{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119911,"rows_kept":119911,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749254402761,1.27756335,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254402965,1.27756335,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254403168,1.27756335,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254403368,1.27756335,642.5,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254403564,1.27756335,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254403765,1.27756335,642.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254403966,1.27756335,642.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254404168,1.27756335,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254404466,1.27756335,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254404768,1.27756335,642.44,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254405063,1.27756335,642.43,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254405267,1.27756335,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254405465,1.27864578,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254405664,1.27864578,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254405868,1.27864578,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254406066,1.27864578,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254406266,2.475,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254406571,1.27852808,642.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254406870,1.27852808,642.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254407069,1.27852808,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254407270,1.27852808,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254407571,1.27852808,642.44,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254407869,1.27852808,642.43,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254408066,1.27852808,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254408264,1.27852808,642.41,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254408465,1.27852808,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254408769,1.27852808,642.39,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254408969,1.27852808,642.38,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254409168,2.475,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254409371,1.27870645,642.48,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254409568,1.27870645,642.47,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254409767,1.27870645,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254410065,1.27870645,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254410270,1.27870645,642.44,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254410470,1.27870645,642.43,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254410669,1.27870645,642.42,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254410867,2.475,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254438891,1.16602902,642.75,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254439093,1.16602902,642.73,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254439287,2.60936954,642.72,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254439489,1.28409474,642.71,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254439689,2.60936637,642.7,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254439888,1.28409474,642.69,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254440093,1.28409474,642.68,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254440389,1.28409474,642.67,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254440590,1.28409474,642.66,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254440789,1.28409474,642.65,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254440993,1.28409474,642.64,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254441192,1.28409474,642.63,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254441392,1.28409474,642.62,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254441594,1.28409474,642.61,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254441893,1.28409474,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254442194,1.28409474,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254442493,1.28409474,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254442693,1.28409474,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254442891,1.28409474,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254443090,1.28409474,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254443288,1.28409474,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254443494,1.28409474,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254443693,1.28409474,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254443995,1.28409474,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254444194,1.606,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254444495,1.28423199,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254444689,1.28423199,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254444894,1.28423199,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254445094,1.28423199,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254445294,1.28423199,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254445494,1.28423199,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254445696,1.28423199,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254445895,1.28423199,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254446196,1.28423199,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254446394,1.606,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254446690,1.2841446,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254446893,1.2841446,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254447093,1.2841446,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254447292,1.2841446,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254447594,1.2841446,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254447794,1.2841446,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254447991,1.2841446,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254448195,1.2841446,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254448394,1.2841446,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254448597,1.606,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254448796,1.28389851,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254449097,1.28389851,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254449298,1.28389851,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254449496,1.28389851,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254449698,1.28389851,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254449895,1.28389851,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254450095,1.28389851,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254450295,1.28389851,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254450601,1.606,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254450901,1.28389487,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254451200,1.28389487,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254451400,1.28389487,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254451697,1.28389487,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254451903,1.28389487,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254452099,1.28389487,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254452298,1.28389487,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254452500,1.28389487,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254452708,1.28389487,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254452903,1.28389487,642.5,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254453203,1.28389487,642.49,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254453400,1.606,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254453699,1.28371888,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254453904,1.28371888,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254454203,1.28371888,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254454403,1.28371888,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254454604,1.28371888,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254454804,1.28371888,642.54,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254455001,1.28371888,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254455200,1.28371888,642.52,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254455500,1.28371888,642.51,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254455700,1.28371888,642.5,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254455898,1.606,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254456102,1.28360348,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254456302,1.28360348,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254456503,1.28360348,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254456700,1.606,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254456701,1.28360348,642.56,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254457005,1.28360348,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254457205,1.606,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254457405,1.28300736,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254457604,1.28300736,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254457805,1.28300736,642.57,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254458102,1.606,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254458300,1.28079642,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254458503,1.606,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254458703,1.28064183,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254458905,1.606,642.6,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254485018,1.458,642.59,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254503930,1.845,642.58,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749254510130,1.845,642.58,641.68,4.14067912]
["bitfinex-derivatives","BNBF0:USTF0",1749254510529,1.845,642.58,641.69,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254510732,1.845,642.58,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749254514738,1.845,642.58,641.73,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254514934,1.845,642.58,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749254515135,2.599,642.57,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749254515535,2.599,642.57,641.77,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254515735,2.599,642.57,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1749254516438,2.599,642.57,641.81,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254516934,2.599,642.57,641.83,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254517133,2.599,642.57,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1749254517338,2.599,642.57,641.85,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254517541,2.599,642.57,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749254528346,2.599,642.57,641.89,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254528644,2.599,642.57,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254531543,2.599,642.57,641.94,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254531847,2.599,642.57,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1749254532347,2.599,642.57,641.98,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254532547,2.599,642.57,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1749254532749,2.599,642.57,642.02,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254532943,2.599,642.57,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1749254533244,2.599,642.57,642.04,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254533444,2.599,642.57,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749254541158,1.845,642.58,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749254543857,2.722,642.57,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749254551764,1.725,642.56,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749254560277,0.27094469,642.44,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749254562876,1.725,642.56,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749254564483,0.27094152,642.49,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749254565886,1.879,642.55,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749254566381,0.27093414,642.53,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749254568487,1.675,642.52,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749254584494,0.27096262,642.41,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749254586896,1.675,642.52,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749254587295,0.27095945,642.4,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749254589901,1.675,642.52,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749254590102,0.27098161,642.32,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749254590401,1.675,642.52,641.34,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254590598,1.675,642.52,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1749254591401,0.27098372,642.3,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1749254592302,2.735,642.29,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1749254593403,2.735,642.29,641.54,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254593595,2.735,642.29,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1749254599603,2.735,642.29,641.58,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254599808,2.735,642.29,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254600009,2.735,642.29,641.59,4.14072284]
["bitfinex-derivatives","BNBF0:USTF0",1749254600909,2.735,642.29,641.6,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254601210,2.735,642.29,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1749254601906,2.735,642.29,641.64,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254602109,2.735,642.29,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749254612919,2.735,642.29,641.82,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254613117,2.735,642.29,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1749254613519,0.27095734,642.51,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1749254614016,1.675,642.52,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1749254614219,0.27088774,642.51,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1749254615927,0.27088774,642.51,641.83,4.14060628]
["bitfinex-derivatives","BNBF0:USTF0",1749254618632,0.27088774,642.51,641.86,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254618828,0.27088774,642.51,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254619829,1.675,642.52,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254620233,0.27088352,642.51,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254622938,1.675,642.52,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254624338,0.27089512,642.51,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254628840,2.57105409,643.01,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254629038,2.57114096,643.0,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254629335,0.27091621,642.38,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254629535,2.57124653,642.98,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254629735,1.25675774,642.97,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254629933,1.25675774,642.96,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254630135,1.25675774,642.95,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254630339,0.27092676,642.7,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254630737,1.932,642.69,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254632144,0.27095101,642.49,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254634940,1.932,642.69,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254635343,0.27094469,642.41,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254635543,1.932,642.69,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254636444,0.27093308,642.49,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254637946,1.932,642.69,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254638142,0.27089618,642.48,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254640842,1.932,642.69,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254641242,0.27089512,642.49,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254643847,1.932,642.69,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254644350,0.27088563,642.46,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254649957,1.932,642.69,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254650456,0.27090356,642.49,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254652859,1.932,642.69,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254653359,0.2709025,642.49,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254655861,1.932,642.69,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254656263,0.27088985,642.49,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254658866,1.932,642.69,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254659265,0.27088774,642.49,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749254661367,0.27088774,642.49,641.87,4.14058686]
["bitfinex-derivatives","BNBF0:USTF0",1749254661968,1.932,642.69,641.87,4.14058686]
["bitfinex-derivatives","BNBF0:USTF0",1749254662767,1.932,642.69,641.88,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254662968,1.932,642.69,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749254663269,0.27087193,642.49,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749254663969,0.27087193,642.49,641.89,4.14057715]
["bitfinex-derivatives","BNBF0:USTF0",1749254664170,0.27087193,642.49,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749254664769,1.932,642.69,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749254665072,0.27086771,642.5,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749254667877,1.932,642.69,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749254668275,0.27086771,642.5,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749254670875,2.128,642.66,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749254671278,0.27087087,642.5,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749254673881,2.128,642.66,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749254674078,2.128,642.66,641.93,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254674284,0.27087193,642.5,641.93,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254676882,2.128,642.66,641.93,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254677185,0.27086349,642.5,641.93,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254678785,0.27086349,642.5,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749254680085,2.128,642.66,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749254680287,0.27085612,642.56,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749254681587,2.077,642.55,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749254694992,2.059,642.54,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749254706106,2.077,642.55,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749254707708,0.27086771,642.56,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749254709107,2.206,642.55,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749254710212,0.27091305,642.47,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749254711407,1.509,642.46,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749254716513,0.27093836,642.45,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749254719011,1.509,642.46,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749254728623,2.517,642.45,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749254739930,2.092,642.44,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1749254749842,2.092,642.44,641.97,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254750043,2.092,642.44,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1749254750743,2.092,642.44,641.98,4.14053347]
["bitfinex-derivatives","BNBF0:USTF0",1749254751143,2.092,642.44,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1749254751640,2.092,642.44,642.03,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254751945,2.092,642.44,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254765849,2.193,642.48,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254769151,2.361,642.47,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254789470,0.27092043,642.42,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254791070,2.361,642.47,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254791273,0.27092887,642.42,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254793880,2.361,642.47,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254794179,0.27092781,642.42,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254797180,2.361,642.47,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254797376,0.27092676,642.42,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254799878,2.361,642.47,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254800482,0.27095418,642.37,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254803081,2.361,642.47,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254803281,0.27096051,642.32,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254805988,2.361,642.47,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254806289,0.27099216,642.32,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254809193,2.361,642.47,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254809392,0.27099216,642.32,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1749254810487,0.27099216,642.32,641.24,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254810791,0.27099216,642.32,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1749254811993,2.361,642.47,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1749254812190,0.27100271,642.28,641.26,4.14088326]
["bitfinex-derivatives","BNBF0:USTF0",1749254813088,0.27100271,642.28,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1749254814493,0.27100271,642.28,641.46,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254814796,0.27100271,642.28,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1749254814994,2.361,642.47,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1749254816490,0.27097317,642.31,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1749254817390,0.27097317,642.31,641.48,4.1407763]
["bitfinex-derivatives","BNBF0:USTF0",1749254818091,1.2590734,642.92,641.48,4.1407763]
["bitfinex-derivatives","BNBF0:USTF0",1749254818294,2.57600935,642.91,641.48,4.1407763]
["bitfinex-derivatives","BNBF0:USTF0",1749254818594,2.57568301,642.9,641.48,4.1407763]
["bitfinex-derivatives","BNBF0:USTF0",1749254818789,2.57568301,642.89,641.48,4.1407763]
["bitfinex-derivatives","BNBF0:USTF0",1749254818989,1.2590734,642.88,641.48,4.1407763]
["bitfinex-derivatives","BNBF0:USTF0",1749254819194,1.2590734,642.87,641.48,4.1407763]
["bitfinex-derivatives","BNBF0:USTF0",1749254819395,1.2590734,642.86,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1749254819692,0.27092781,642.54,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1749254819897,0.27092781,642.54,641.49,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254820199,0.27092781,642.54,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749254820492,0.27092781,642.54,641.52,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254820692,0.27092781,642.54,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1749254821094,2.165,642.53,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1749254822497,0.27097739,642.29,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1749254823894,2.165,642.53,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1749254824297,0.27097739,642.27,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1749254826897,2.165,642.53,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1749254827298,0.27097633,642.27,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1749254829302,0.27097633,642.27,641.53,4.140752]
["bitfinex-derivatives","BNBF0:USTF0",1749254829599,2.165,642.53,641.53,4.140752]
["bitfinex-derivatives","BNBF0:USTF0",1749254829797,2.165,642.53,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1749254829999,0.27095101,642.35,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1749254830798,0.27095101,642.35,641.53,4.140752]
["bitfinex-derivatives","BNBF0:USTF0",1749254831302,0.27095101,642.35,641.56,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254831504,0.27095101,642.35,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749254831704,0.27095101,642.35,641.57,4.14073256]
["bitfinex-derivatives","BNBF0:USTF0",1749254833004,2.165,642.53,641.57,4.14073256]
["bitfinex-derivatives","BNBF0:USTF0",1749254833304,0.27095734,642.3,641.57,4.14073256]
["bitfinex-derivatives","BNBF0:USTF0",1749254834406,0.27095734,642.3,641.58,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254834606,0.27095734,642.3,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254836001,2.165,642.53,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254836702,0.27095629,642.3,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254839109,2.165,642.53,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254839309,0.27097211,642.3,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254842207,0.27097739,642.25,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254845115,2.165,642.53,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254845316,0.2709911,642.25,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254848114,2.165,642.53,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254848316,0.27099638,642.2,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254848618,2.165,642.53,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254849520,0.27099743,642.3,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254850923,2.165,642.53,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254851317,0.27099638,642.2,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254851523,2.165,642.53,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254852125,1.596,642.52,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254852823,0.2709795,642.29,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254853928,1.596,642.52,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254854423,0.2709795,642.29,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254857028,1.596,642.52,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254857224,0.27098477,642.2,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254857625,1.596,642.52,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254858431,0.27098266,642.29,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254858926,1.596,642.52,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254860133,0.27097633,642.39,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254866138,2.57527869,642.87,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254866338,0.27091305,642.36,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254866535,2.57527869,642.85,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254866739,1.16353635,642.93,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749254866740,1.25899494,642.84,641.66,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254867036,1.25899494,642.83,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1749254867235,1.25899494,642.82,641.73,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254867436,1.25899494,642.81,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749254867639,1.25899494,642.8,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749254867838,0.27087087,642.55,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749254869141,1.25827231,642.79,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749254869340,0.2708772,642.49,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749254872141,2.703,642.82,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749254872436,0.27088036,642.49,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749254872636,2.703,642.82,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749254872838,1.25684487,642.81,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749254873042,2.703,642.82,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749254873242,1.25684487,642.81,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749254873442,0.27087825,642.56,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749254875038,2.703,642.82,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749254875342,0.27086876,642.5,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749254877347,2.703,642.82,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749254877547,0.27085717,642.57,641.77,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254877748,0.27085717,642.57,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1749254877950,2.703,642.82,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1749254878247,0.27084874,642.57,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1749254880950,2.703,642.82,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1749254881350,0.27083714,642.63,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1749254881553,0.27083714,642.63,641.78,4.14063055]
["bitfinex-derivatives","BNBF0:USTF0",1749254882050,0.27083714,642.63,641.81,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254882250,0.27083714,642.63,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1749254883854,2.703,642.82,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1749254884253,0.27083187,642.64,641.89,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254884554,0.27083187,642.64,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254884951,1.66,642.63,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254893560,3.125,642.62,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254911374,0.27089301,642.54,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254913983,1.66,642.63,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254914582,0.27087509,642.54,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254917181,1.66,642.63,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254917383,0.27090145,642.46,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254920085,1.66,642.63,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254920281,0.27091727,642.42,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254923084,1.66,642.63,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254923287,0.27091621,642.42,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254925390,1.66,642.63,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254925688,0.27089828,642.49,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254929091,1.66,642.63,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254929590,0.2708772,642.49,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254932098,1.66,642.63,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254932393,0.27087404,642.53,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254934895,1.25967794,643.01,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254935199,0.27082977,642.53,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254935494,1.25967794,642.99,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254935799,0.27083187,642.53,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254935997,1.25967794,642.97,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254936294,0.27083398,642.53,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254936497,1.25967794,642.95,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254936695,1.25967794,642.94,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254936897,0.27083609,642.53,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254937096,1.25967794,642.92,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254937296,0.27085612,642.53,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254937700,1.25967794,642.89,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254937901,0.27085822,642.53,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254938095,1.25967794,642.87,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254938297,1.25967794,642.86,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254938499,0.27085928,642.53,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254938702,2.381,642.93,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254938902,1.25972268,642.92,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254939201,1.25972268,642.91,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254939402,1.25972268,642.9,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254939601,0.27085506,642.67,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254941204,1.26116819,642.91,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254941400,0.27086244,642.53,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254941701,1.26116819,642.89,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254941902,1.26116819,642.88,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254942097,1.26116819,642.87,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254942297,1.26116819,642.86,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254942602,0.27086771,642.63,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254944103,1.26079498,642.87,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254944299,1.26079498,642.86,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254944499,1.26079498,642.85,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254944799,0.27087087,642.63,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254947101,1.26077547,642.82,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254947302,0.27088985,642.47,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254947602,1.26077547,642.8,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254947801,2.381,642.93,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254948002,1.26117183,642.92,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254948202,1.26117183,642.91,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254948401,1.26117183,642.9,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254948702,0.27087298,642.67,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254950102,1.26117183,642.83,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254950305,1.26117183,642.82,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254950506,1.26117183,642.81,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254950708,1.26117183,642.8,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254950907,2.381,642.93,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254951106,1.26136076,642.92,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254951302,1.26136076,642.91,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254951503,1.26136076,642.9,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254951703,0.27085928,642.67,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254953105,2.381,642.93,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254953409,1.25988216,642.92,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254953603,1.25988216,642.91,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254953907,0.27084347,642.68,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254956007,1.26004676,642.9,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254956206,1.26004676,642.89,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254956510,2.381,642.93,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254956511,0.27083925,642.66,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254959013,2.381,642.93,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254959214,1.26351556,642.92,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254959509,0.27083082,642.68,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254962012,1.26370954,642.9,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254962315,0.27083398,642.6,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254965117,2.381,642.93,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254965318,1.26430799,642.92,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254965517,1.26430799,642.91,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254965713,1.26430799,642.9,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254966015,1.26430799,642.89,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254966213,1.26430799,642.88,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254966419,0.27082344,642.65,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1749254967114,0.27082344,642.65,641.91,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254967319,0.27082344,642.65,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1749254968015,2.381,642.93,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1749254968313,2.90351152,642.92,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1749254968519,0.27082239,642.6,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1749254968719,1.26451152,642.9,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1749254969018,1.26451152,642.89,642.0,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749254969216,1.26451152,642.88,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254969520,0.2708108,642.67,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254971121,1.639,642.92,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254971317,1.26472584,642.91,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254971520,1.26472584,642.9,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254971716,1.26472584,642.89,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254971918,1.26472584,642.88,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254972122,1.26472584,642.87,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254972319,1.639,642.92,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254972524,0.27081185,642.67,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254980127,0.27087298,642.51,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254982029,1.26489485,642.82,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254982231,0.2708519,642.58,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254983136,1.26493703,642.9,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254983335,0.27088669,642.58,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254983830,1.26493703,642.87,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254984031,1.26493703,642.86,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254984235,1.26493703,642.85,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254984435,1.26493703,642.84,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254984635,1.639,642.92,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254984835,1.26482279,642.91,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254985032,0.27090988,642.64,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254986037,1.26482279,642.86,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254986231,1.26482279,642.85,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254986436,0.27090777,642.65,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254989134,1.26479389,642.88,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254989340,1.26479389,642.87,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254989542,1.26479389,642.86,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254989735,2.381,642.93,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254990040,1.26472854,642.92,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254990337,1.26472854,642.91,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254990540,0.27088352,642.7,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254992044,1.26464105,642.91,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254992242,1.26464105,642.9,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254992544,1.26464105,642.89,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254992839,1.26464105,642.88,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254993042,1.26464105,642.87,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254993338,1.683,642.87,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254993539,0.27088352,642.66,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254995044,1.683,642.87,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254996845,0.27085928,642.66,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254998041,1.683,642.87,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254998445,0.27085822,642.59,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254998745,1.683,642.87,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749254999644,0.27085401,642.66,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255000346,1.59,642.65,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255001546,0.27088142,642.59,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255004046,1.59,642.65,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255004350,0.27086982,642.59,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255007050,1.59,642.65,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255007551,0.27086666,642.59,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255009954,1.59,642.65,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255010451,0.27085928,642.59,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255013051,1.59,642.65,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255023460,1.585,642.64,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255041568,0.27090356,642.49,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255042970,1.585,642.64,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255044475,0.27090883,642.49,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255049172,1.585,642.64,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255049377,0.27090988,642.41,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255049674,1.585,642.64,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255050675,0.27092676,642.49,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255052175,1.59,642.65,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255052779,2.689,642.64,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255053480,0.27092781,642.49,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255055180,2.689,642.64,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255055480,0.27092148,642.41,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255055681,2.689,642.64,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255055981,1.896,642.4,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749255068192,1.896,642.4,641.27,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749255068392,1.896,642.4,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255068592,0.27102909,642.18,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255069499,0.27102909,642.18,641.29,4.14086867]
["bitfinex-derivatives","BNBF0:USTF0",1749255069698,2.81,642.17,641.29,4.14086867]
["bitfinex-derivatives","BNBF0:USTF0",1749255070197,2.81,642.17,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255071897,1.819,642.16,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255073498,0.27110827,642.1,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255076198,1.819,642.16,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255076498,0.271122,642.05,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255079100,1.819,642.16,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255079503,0.27110194,642.05,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255082102,1.819,642.16,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255083507,0.27111778,642.13,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255085102,1.819,642.16,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255086604,0.27111566,642.14,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255088110,2.836,642.15,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255088407,0.27111672,642.14,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255091111,2.836,642.15,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255092514,0.27110194,642.14,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255094214,2.836,642.15,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255094711,0.27110405,642.14,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255097312,2.836,642.15,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255097615,0.27109032,642.14,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255102713,2.122,642.13,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255103513,0.27118221,641.93,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255106113,2.122,642.13,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255106616,0.27117904,641.88,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255109115,2.122,642.13,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255109518,0.27116742,641.88,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255112218,2.122,642.13,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255112419,0.27116003,641.88,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255113821,2.47,641.87,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255128739,2.385,641.86,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255130535,0.27121709,641.72,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255133041,2.385,641.86,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255133541,0.27121814,641.72,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255136242,2.385,641.86,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255137545,0.27122554,641.72,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255139149,2.385,641.86,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255140550,0.27123823,641.72,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255142251,2.385,641.86,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255142450,0.27124774,641.72,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255145050,2.438,641.73,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255145557,0.271271,641.72,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255148156,2.438,641.73,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255148653,0.27127523,641.68,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255151059,2.438,641.73,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255151762,0.27127523,641.68,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255156867,1.805,641.67,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255157667,0.2712562,641.66,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255160066,1.805,641.67,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255160567,0.27126571,641.63,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255163072,1.805,641.67,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749255163575,0.27129743,641.55,640.76,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749255163870,0.27129743,641.55,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1749255164074,0.27129743,641.55,640.77,4.14112176]
["bitfinex-derivatives","BNBF0:USTF0",1749255164770,0.27129743,641.55,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1749255166172,1.805,641.67,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1749255167672,0.27129955,641.55,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1749255169077,1.805,641.67,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1749255169375,0.27129849,641.55,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1749255169774,0.27129849,641.55,640.78,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749255169975,0.27129849,641.55,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1749255170681,0.27129849,641.55,640.94,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749255170881,0.27129849,641.55,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749255171377,0.27129849,641.55,640.95,4.14103411]
["bitfinex-derivatives","BNBF0:USTF0",1749255172177,0.27129849,641.55,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749255175282,1.805,641.67,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749255175578,0.27128369,641.55,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749255178179,1.805,641.67,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749255178580,1.571,641.66,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749255179681,0.27128369,641.55,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749255181185,1.571,641.66,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749255181382,0.27128157,641.55,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749255182184,0.27128157,641.55,640.98,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749255183382,0.27128157,641.55,640.99,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749255184084,1.571,641.66,640.99,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749255184389,1.571,641.66,641.0,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749255184589,0.27127523,641.55,641.0,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749255185289,0.27127523,641.55,641.01,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749255185487,0.27127523,641.55,641.01,4.1410049]
["bitfinex-derivatives","BNBF0:USTF0",1749255185990,1.571,641.66,641.01,4.1410049]
["bitfinex-derivatives","BNBF0:USTF0",1749255186185,0.27125831,641.62,641.02,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749255186891,0.27125831,641.62,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255187092,1.571,641.66,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255187486,0.27125725,641.62,641.03,4.14099516]
["bitfinex-derivatives","BNBF0:USTF0",1749255188391,0.27125725,641.62,641.04,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749255188689,1.562,641.61,641.04,3.82899729]
["bitfinex-derivatives","BNBF0:USTF0",1749255188892,1.562,641.61,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255190392,0.2713207,641.52,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255193092,1.562,641.61,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255193490,0.27131964,641.52,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255196193,1.562,641.61,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255197591,0.27134291,641.52,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255199201,1.562,641.61,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255199396,0.27131435,641.52,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255202305,2.142,641.51,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255223422,2.245,641.9,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255223628,0.27142757,641.4,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255224027,2.57671628,641.87,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255224227,2.57671628,641.86,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255224523,2.57671653,641.85,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255224724,2.57671736,641.84,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255224924,0.27139053,641.66,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255225227,1.2695886,641.65,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255225527,0.27139053,641.66,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255225725,1.27056555,641.65,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255225925,0.27139053,641.66,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255226124,1.27003564,641.65,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255226329,2.245,641.9,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255226628,0.27138629,641.51,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255226829,2.57433925,641.88,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255227129,2.57433925,641.87,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255227325,2.57433925,641.86,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255227529,1.27003578,641.85,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255227727,0.27139688,641.66,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749255228429,0.27139688,641.66,640.18,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1749255228629,0.27139688,641.66,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1749255232134,1.26649676,641.75,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1749255232429,0.27144239,641.3,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1749255232828,1.26599503,641.72,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1749255233130,1.26599503,641.71,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1749255233330,1.26599503,641.89,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1749255233533,2.56513533,641.88,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1749255233829,0.27142439,641.34,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1749255234034,1.26599503,641.86,640.21,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1749255234330,0.27140111,641.47,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255235334,1.26599503,641.81,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255235529,0.27139793,641.28,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255235730,1.26566636,641.79,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255235931,1.26566636,641.78,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255236129,1.26566636,641.77,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255236433,1.26566636,641.76,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255236634,0.27140322,641.39,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255238231,2.56516777,641.89,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255238529,1.26586883,641.88,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255238734,0.27139053,641.48,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255241230,1.26586883,641.75,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255241535,0.27140428,641.28,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255241734,2.245,641.9,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255241735,1.26586883,641.73,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255241930,1.26586883,641.89,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255242130,1.26586883,641.88,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255242334,1.26586883,641.87,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255242531,1.26586883,641.86,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255242736,0.27138418,641.47,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255244131,1.26586883,641.8,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255244332,1.26586883,641.79,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255244532,0.27139053,641.32,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255244733,1.26586883,641.77,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255245035,2.245,641.9,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255245036,1.26586883,641.76,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255245335,1.26586883,641.75,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255245534,0.27139582,641.38,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255247936,1.26638964,641.83,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255248139,1.2670086,641.89,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255248342,1.2670086,641.88,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255248639,0.27137783,641.48,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255250242,1.2670086,641.79,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255250445,0.27138735,641.34,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255250645,1.2670086,641.77,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255250842,1.2670086,641.76,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255251043,2.245,641.9,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255251246,1.26718311,641.89,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255251445,1.26718311,641.88,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255251646,0.27136301,641.49,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255253144,1.26718311,641.8,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255253347,1.26718311,641.79,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255253545,0.27142757,641.41,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1749255254150,0.27142757,641.41,640.24,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1749255254348,0.27142757,641.41,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1749255256250,1.26743746,641.79,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1749255256451,0.2713683,641.41,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1749255257650,2.746,641.4,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1749255258453,1.749,641.39,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1749255259354,0.27142545,641.35,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1749255262253,1.749,641.39,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1749255262458,0.27142333,641.36,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1749255263956,0.27142333,641.36,640.27,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255264157,0.27142333,641.36,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1749255265161,1.749,641.39,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1749255265460,0.27142863,641.32,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1749255268165,1.749,641.39,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1749255268560,0.2714318,641.32,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1749255271167,1.749,641.39,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1749255271466,0.2714318,641.32,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1749255274272,1.749,641.39,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1749255274471,0.27144662,641.25,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1749255276574,0.27144662,641.25,640.39,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255276873,0.27144662,641.25,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1749255277170,1.749,641.39,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1749255277371,0.2714371,641.22,640.42,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255277576,0.2714371,641.22,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1749255278975,2.374,641.21,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1749255280477,0.27153876,641.09,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1749255280677,0.27153876,641.09,640.44,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1749255280972,0.27153876,641.09,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255283179,2.374,641.21,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255283574,0.27149957,640.99,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255286182,2.374,641.21,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255286379,0.27148474,641.06,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255289182,2.374,641.21,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255289581,0.2714805,641.08,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255292082,2.374,641.21,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255292487,0.2714805,641.08,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255295288,2.374,641.21,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255295488,0.2714805,641.08,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255298290,2.374,641.21,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255298590,0.2714805,641.08,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255301195,2.374,641.21,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255301492,0.2714805,641.08,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255301993,2.374,641.21,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255302792,0.2714805,641.08,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255307296,2.374,641.21,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255307494,0.27149957,640.99,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255310303,1.26684597,641.29,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255310503,0.27162248,640.89,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255310699,1.26684597,641.27,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255311000,1.26684597,641.26,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255311202,1.26684597,641.25,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255311399,1.26684597,641.24,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255311602,0.27162884,641.06,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255312601,0.27162884,641.06,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255313203,1.26612084,641.23,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255313404,1.26612084,641.22,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255313605,0.27152711,640.92,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255313804,1.26612084,641.2,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255314005,1.26612084,641.19,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255314199,1.26612084,641.18,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255314404,1.26612084,641.17,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255314605,1.26612084,641.16,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255314905,0.27152499,641.01,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255316206,1.26563561,641.21,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255316401,1.26563561,641.2,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255316705,1.26563561,641.19,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255316904,1.999,641.2,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255317701,0.27151016,641.02,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255319405,0.27151016,640.94,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255324713,0.27151016,640.94,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255327112,0.27151016,640.94,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255328314,1.26705289,641.19,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255328512,1.999,641.2,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255328710,0.27151651,640.91,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255329116,1.999,641.2,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255330218,0.27151651,641.02,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255331321,1.999,641.2,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255331522,0.27151651,640.91,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255331822,1.999,641.2,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255332922,0.27151651,641.02,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255334122,1.999,641.2,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255334422,0.27151651,640.91,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255334728,1.999,641.2,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255335629,0.27151651,641.02,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255337125,1.999,641.2,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255337428,0.27151651,640.91,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255337822,1.999,641.2,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255338824,0.27152922,641.02,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255340924,1.931,641.01,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255343532,0.27154935,640.88,640.46,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255344329,0.27154935,640.88,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255346135,1.931,641.01,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255346433,0.27165852,640.83,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749255349432,0.27165852,640.83,640.38,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255352135,1.931,641.01,640.38,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255352637,0.27172428,640.86,640.38,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255355130,1.931,641.01,640.38,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255355431,0.27172322,640.75,640.38,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255355830,1.931,641.01,640.38,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255356534,0.27172003,640.86,640.38,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255358338,1.931,641.01,640.38,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255358537,0.27173276,640.75,640.38,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255358738,1.931,641.01,640.38,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255360038,0.2716617,640.86,640.38,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255361339,0.2716617,640.86,639.12,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1749255361538,0.2716617,640.86,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1749255364038,0.2716617,640.86,639.15,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1749255364238,1.931,641.01,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255364441,0.27173489,640.63,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255367337,0.27173489,640.63,639.46,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255369041,0.27173489,640.63,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255370943,1.799,640.62,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255373346,1.94,640.61,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255373749,0.27184208,640.32,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255376046,1.94,640.61,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255381351,0.27184739,640.4,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255382252,1.94,640.61,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255382453,0.27185695,640.43,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255385152,1.94,640.61,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255385454,0.27182191,640.45,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255388351,1.94,640.61,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255388558,0.27182934,640.42,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255390757,1.94,640.61,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255391057,0.27181342,640.49,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1749255391456,0.27181342,640.49,639.29,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255391656,0.27181342,640.49,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1749255394258,1.94,640.61,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1749255394458,0.27181342,640.49,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1749255397263,1.94,640.61,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1749255397464,0.27181342,640.49,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1749255400868,0.27181342,640.49,639.32,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1749255401068,0.27181342,640.49,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749255403171,1.94,640.61,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749255403471,0.27181554,640.4,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1749255403970,1.434,640.39,639.34,4.1858118]
["bitfinex-derivatives","BNBF0:USTF0",1749255404967,1.434,640.39,639.36,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255405170,1.434,640.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749255405772,1.434,640.39,639.38,4.18579223]
["bitfinex-derivatives","BNBF0:USTF0",1749255406472,0.27184527,640.33,639.38,4.18579223]
["bitfinex-derivatives","BNBF0:USTF0",1749255406670,0.27184527,640.33,639.4,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255406872,0.27184527,640.33,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1749255407674,0.27184527,640.33,639.52,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255407870,0.27184527,640.33,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1749255408572,0.27184527,640.33,639.54,4.18571398]
["bitfinex-derivatives","BNBF0:USTF0",1749255409170,1.434,640.39,639.54,4.18571398]
["bitfinex-derivatives","BNBF0:USTF0",1749255409470,0.27182828,640.33,639.54,4.18571398]
["bitfinex-derivatives","BNBF0:USTF0",1749255409773,0.27182828,640.33,639.55,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255409974,0.27182828,640.33,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1749255412071,0.27182828,640.33,639.59,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255412272,0.27182828,640.33,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1749255412572,0.27182828,640.33,639.6,4.18568464]
["bitfinex-derivatives","BNBF0:USTF0",1749255413370,0.27182828,640.33,639.65,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255413573,0.27182828,640.33,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1749255414775,0.27182828,640.33,639.66,4.18565531]
["bitfinex-derivatives","BNBF0:USTF0",1749255415173,1.434,640.39,639.66,4.18565531]
["bitfinex-derivatives","BNBF0:USTF0",1749255415577,1.7058028,640.39,639.68,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255415875,1.7058028,640.39,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255416874,1.7058028,640.39,639.69,4.18564065]
["bitfinex-derivatives","BNBF0:USTF0",1749255417475,1.7058028,640.39,639.8,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255417978,1.7058028,640.39,639.81,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255418381,1.434,640.39,639.81,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255418779,1.434,640.39,639.82,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255420486,1.434,640.39,639.83,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255421883,1.434,640.39,639.84,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255423688,1.434,640.39,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255423689,1.434,640.39,639.85,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255424491,0.27178476,640.38,639.86,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255424987,0.27178476,640.38,639.87,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255426390,0.27178476,640.38,639.88,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255427289,1.434,640.39,639.89,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255427693,0.27178158,640.38,639.89,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255428690,0.27178158,640.38,639.88,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255429391,0.27178158,640.38,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255430292,1.34,640.49,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255431696,0.27186013,640.3,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255432900,1.761,640.29,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255433700,0.27188137,640.18,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255436202,1.761,640.29,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255436702,0.27194724,640.24,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255438098,0.27194724,640.24,639.7,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255438500,1.761,640.29,639.7,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255438902,1.761,640.29,639.81,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255439303,1.761,640.29,639.82,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255440700,1.761,640.29,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255440701,1.761,640.29,639.84,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255441500,1.761,640.29,639.8,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255442202,1.761,640.29,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255442203,1.761,640.29,639.81,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255442500,1.761,640.29,639.8,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255446501,1.761,640.29,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255454911,2.276,640.28,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255460508,0.2718665,640.22,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255463217,2.276,640.28,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255463716,0.27187288,640.19,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255466217,2.276,640.28,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255466619,0.27186863,640.21,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255469222,2.276,640.28,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255469427,1.305,640.27,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255469628,0.2719143,640.14,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255472228,1.305,640.27,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255472631,0.27186969,640.12,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255473831,1.305,640.27,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255474035,0.2718527,640.2,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255475332,1.305,640.27,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255475536,0.27184845,640.22,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255477532,2.204,640.21,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255484536,0.27186544,640.17,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255486337,0.27186544,640.17,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255486743,2.204,640.21,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255490042,2.204,640.21,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255490741,0.27188456,640.09,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255494342,2.204,640.21,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255494843,0.27186544,640.17,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255496244,2.204,640.21,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255496548,0.27186544,640.17,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255499249,2.204,640.21,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255499649,0.27186544,640.17,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255502647,1.865,640.16,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255505747,0.27187925,640.13,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255507852,0.27187925,640.13,639.7,4.13098921]
["bitfinex-derivatives","BNBF0:USTF0",1749255508548,0.27187925,640.13,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255509952,0.27187925,640.13,639.75,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255510553,0.27187925,640.13,639.72,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255510851,0.27187925,640.13,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255511054,1.654,640.12,639.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1749255512152,1.654,640.12,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255512751,1.654,640.12,639.7,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255513148,1.654,640.12,639.75,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255513554,1.654,640.12,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255515961,1.654,640.12,639.76,3.87298921]
["bitfinex-derivatives","BNBF0:USTF0",1749255516957,1.654,640.12,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255523561,0.27189518,640.08,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255526263,1.654,640.12,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255530973,1.654,640.12,639.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749255538582,0.27189943,640.05,639.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749255541278,1.654,640.12,639.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749255541680,0.27189943,640.05,639.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1749255545075,0.27189943,640.05,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749255546182,0.27189943,640.05,638.95,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1749255546380,0.27189943,640.05,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1749255547283,1.654,640.12,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1749255547483,1.654,640.12,638.98,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1749255547683,0.27197699,640.06,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1749255548185,0.27197699,640.06,639.2,3.88777954]
["bitfinex-derivatives","BNBF0:USTF0",1749255548484,0.27197699,640.06,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1749255549684,0.27197699,640.06,639.29,3.88777954]
["bitfinex-derivatives","BNBF0:USTF0",1749255549885,0.27197699,640.06,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1749255552785,1.263,640.05,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1749255564897,1.263,640.05,639.31,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749255565199,1.263,640.05,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1749255570300,1.263,640.05,639.36,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255570508,1.263,640.05,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255571698,0.27195042,640.04,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255574296,1.263,640.05,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255574797,0.27197061,639.96,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255579606,1.825,639.95,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255580705,0.27202483,639.81,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255583403,1.825,639.95,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255583604,0.2720227,639.75,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255586307,1.825,639.95,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255586809,0.2720227,639.75,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255589411,1.825,639.95,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255589810,0.2720227,639.81,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255592316,1.825,639.95,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255592711,0.27215353,639.71,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255592911,1.825,639.95,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255593913,0.27212906,639.81,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1749255594117,0.27212906,639.81,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255595317,1.825,639.95,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255595718,0.2720344,639.71,639.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749255595915,1.825,639.95,639.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749255596818,0.27204077,639.81,639.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749255598325,1.757,639.94,639.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749255598721,0.27204184,639.81,639.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749255607432,1.757,639.94,639.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749255607738,0.27202908,639.71,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255607931,1.757,639.94,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255609036,1.25559446,639.93,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255609241,0.27208012,639.81,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255610237,1.25357194,639.8,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255610438,0.27208012,639.81,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255610637,1.2531929,639.8,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255610838,1.25317294,639.79,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255611035,0.27208012,639.81,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255611242,1.25317729,639.8,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255611538,1.25317729,639.79,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255611741,1.25317729,639.78,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255611945,1.25317729,639.77,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255612142,1.25317729,639.76,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255612441,1.25317729,639.75,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255612639,1.25317729,639.74,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255612839,1.25317729,639.73,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255613037,1.25317729,639.72,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255613237,1.25317729,639.71,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255613537,1.25317729,639.7,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255613741,0.27214928,639.63,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255613938,1.25317729,639.62,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255614137,1.25317729,639.61,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255614338,1.25554038,639.6,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255614538,1.25501267,639.59,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255614739,0.27214928,639.63,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255614943,1.25501002,639.62,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255615240,1.25501002,639.61,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255615440,1.25501002,639.6,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255615639,0.27214928,639.63,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255615838,1.25505032,639.62,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255616143,1.25505032,639.61,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255616344,1.25505032,639.6,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255616541,1.25505032,639.59,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255616738,1.15756266,639.87,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255616944,0.27215992,639.56,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255617143,2.47231278,639.8,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255617340,3.72572814,639.79,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255617544,3.72496668,639.78,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255617739,3.72496668,639.77,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255617947,0.27213863,639.69,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255618246,1.25341536,639.68,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255618443,1.25341536,639.67,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255618746,1.25341536,639.66,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255618939,1.25341536,639.65,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255619145,1.25341536,639.64,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255619345,1.25341536,639.63,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255619541,1.15756266,639.85,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255619542,1.25341536,639.62,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255619745,0.2721546,639.58,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255622447,1.29284707,639.87,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255622642,3.72043687,639.86,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255622848,0.27211629,639.54,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255623043,2.46814453,639.84,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255623348,3.7206395,639.83,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255623543,3.7206395,639.82,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255623845,3.7206395,639.81,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255624047,0.27211416,639.72,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255624248,1.25249497,639.71,639.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749255624448,1.25249497,639.7,639.35,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1749255624743,1.25249497,639.69,639.35,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1749255624948,0.27211416,639.72,639.35,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1749255625344,2.47001217,639.94,639.35,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1749255625345,2.47001217,639.93,639.35,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1749255625649,0.27227916,639.63,639.35,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1749255626047,2.072,639.79,639.35,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1749255626244,1.25344468,639.78,639.35,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1749255626443,1.25344468,639.77,639.35,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1749255626648,2.072,639.79,639.35,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1749255626848,0.27228662,639.67,639.35,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1749255627445,0.27228662,639.67,637.78,0.27227384]
["bitfinex-derivatives","BNBF0:USTF0",1749255627849,0.27228662,639.67,637.79,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1749255628046,0.27228662,639.67,637.94,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255628246,0.27228662,639.67,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1749255631448,2.072,639.79,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1749255631655,0.27224402,639.55,637.97,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1749255631948,0.27224402,639.55,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1749255634349,1.289,639.66,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1749255634749,0.27223869,639.55,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1749255637453,1.289,639.66,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1749255637652,0.27223869,639.55,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1749255642654,0.27223869,639.55,638.27,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255642955,0.27223869,639.55,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1749255643353,1.289,639.66,638.5,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255643556,1.289,639.66,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1749255643757,0.27221527,639.51,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1749255644458,0.27221527,639.51,638.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1749255644657,0.27221527,639.51,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1749255646459,1.289,639.66,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1749255646655,0.27219185,639.49,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1749255646959,0.27219185,639.49,638.55,5.72741101]
["bitfinex-derivatives","BNBF0:USTF0",1749255647861,0.27219185,639.49,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1749255648860,0.27219185,639.49,638.55,5.72741101]
["bitfinex-derivatives","BNBF0:USTF0",1749255649359,2.056,639.48,638.55,5.72741101]
["bitfinex-derivatives","BNBF0:USTF0",1749255649663,2.056,639.48,638.57,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255649864,2.056,639.48,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1749255650563,2.056,639.48,638.59,5.72739139]
["bitfinex-derivatives","BNBF0:USTF0",1749255651361,2.056,639.48,638.62,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255651562,2.056,639.48,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1749255654265,2.056,639.48,638.64,5.72736687]
["bitfinex-derivatives","BNBF0:USTF0",1749255656870,2.056,639.48,638.66,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255657071,2.056,639.48,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1749255660475,2.056,639.48,638.69,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255660671,2.056,639.48,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1749255662072,2.056,639.48,638.71,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749255662273,2.056,639.48,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1749255665278,2.056,639.48,638.73,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1749255665479,2.056,639.48,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1749255673690,0.27216843,639.59,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1749255677186,1.664,639.58,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1749255678689,1.311,639.57,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1749255681690,1.311,639.57,638.75,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749255681890,1.311,639.57,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1749255682791,0.27215672,639.56,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1749255685492,1.311,639.57,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1749255685896,0.27215672,639.56,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1749255688495,1.311,639.57,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1749255688701,0.27215672,639.56,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1749255691397,1.311,639.57,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1749255691798,0.27215672,639.56,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1749255694398,1.311,639.57,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1749255694601,0.27215672,639.56,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1749255694900,0.27215672,639.56,638.78,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1749255695102,0.27215672,639.56,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1749255697405,1.311,639.57,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1749255697803,0.27215353,639.56,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1749255698005,1.664,639.58,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1749255699001,0.27215034,639.57,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1749255700402,4.42102716,640.55,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1749255700703,0.27204609,639.57,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1749255700902,1.26822547,640.52,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1749255701102,1.188,639.56,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1749255701803,1.032,639.55,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1749255702607,1.032,639.55,638.8,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1749255702802,1.032,639.55,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1749255712713,0.27217695,639.45,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1749255715418,1.032,639.55,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1749255715917,0.27217908,639.45,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1749255717416,0.27217908,639.45,638.82,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749255717616,0.27217908,639.45,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1749255718516,1.032,639.55,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1749255718719,0.27217269,639.46,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1749255721519,1.032,639.55,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1749255721720,0.27217269,639.46,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1749255723316,1.032,639.55,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1749255723522,0.27215566,639.54,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1749255724423,1.032,639.55,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1749255724718,0.27215566,639.54,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1749255725522,0.27215566,639.54,638.84,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1749255725717,0.27215566,639.54,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1749255727317,1.032,639.55,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1749255727621,0.27215353,639.54,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1749255730625,1.188,639.56,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1749255730921,0.27216524,639.48,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1749255731724,0.974,639.47,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1749255742436,0.935,639.46,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1749255746233,0.935,639.46,638.86,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1749255746432,0.935,639.46,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1749255756445,0.935,639.46,638.88,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1749255756645,0.935,639.46,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749255760844,1.736,639.45,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1749255765850,1.736,639.45,638.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749255766051,1.736,639.45,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1749255770652,1.736,639.45,638.92,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1749255770845,1.736,639.45,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1749255774158,1.218,639.44,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1749255776953,1.218,639.44,638.93,5.72722473]
["bitfinex-derivatives","BNBF0:USTF0",1749255782358,1.218,639.44,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1749255784966,1.218,639.44,638.94,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1749255785165,1.218,639.44,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1749255787762,1.218,639.44,638.96,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749255787966,1.218,639.44,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1749255789067,1.531,639.43,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1749255808377,1.531,639.43,638.98,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1749255808582,1.531,639.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1749255810681,1.218,639.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1749255811980,1.218,639.44,638.99,1.69599394]
["bitfinex-derivatives","BNBF0:USTF0",1749255824083,1.22,640.29,638.99,1.69599394]
["bitfinex-derivatives","BNBF0:USTF0",1749255824887,1.22,640.29,639.6,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255825089,1.22,640.29,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1749255831490,0.859,640.48,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1749255842201,0.859,640.48,639.62,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749255842407,0.859,640.48,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749255856521,1.475,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749255856918,0.27179219,640.64,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749255858423,0.27179219,640.64,639.65,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749255858619,0.27179219,640.64,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1749255859619,1.475,640.74,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1749255859819,0.27173913,640.49,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1749255860023,0.27173913,640.49,639.68,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1749255860219,0.27173913,640.49,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1749255862426,1.09,640.73,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1749255863824,0.27172428,640.55,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1749255865524,1.09,640.73,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1749255865931,0.27172003,640.57,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1749255866229,1.063,640.56,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1749255877637,1.063,640.56,639.71,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749255877941,1.063,640.56,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1749255883346,0.27172852,640.6,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1749255884345,0.27172852,640.6,639.84,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255884543,0.27172852,640.6,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1749255885143,0.27172852,640.6,639.85,5.72677465]
["bitfinex-derivatives","BNBF0:USTF0",1749255885746,1.022,640.59,639.85,5.72677465]
["bitfinex-derivatives","BNBF0:USTF0",1749255886949,0.27172746,640.52,639.85,5.72677465]
["bitfinex-derivatives","BNBF0:USTF0",1749255887245,0.27172746,640.52,639.86,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749255887446,0.27172746,640.52,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1749255889451,1.254,640.58,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1749255889854,0.27172746,640.52,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1749255892453,1.254,640.58,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1749255892854,0.27172746,640.52,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1749255895565,1.254,640.58,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1749255895860,0.27171685,640.57,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1749255898562,1.254,640.58,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1749255898762,1.52571473,640.58,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1749255901061,1.254,640.58,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1749255906668,1.254,640.58,639.88,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749255906867,1.254,640.58,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1749255909669,1.532,640.57,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1749255915573,1.532,640.57,639.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749255915772,1.532,640.57,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1749255924579,1.532,640.57,639.94,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255924775,1.532,640.57,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1749255932584,1.532,640.57,639.96,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255932789,1.532,640.57,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1749255933688,1.532,640.57,639.99,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255933889,1.532,640.57,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1749255934891,1.254,640.58,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1749255938188,1.479,640.57,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1749255938993,1.479,640.57,640.01,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749255939290,1.479,640.57,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1749255945391,1.479,640.57,640.03,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749255945591,1.479,640.57,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1749255946895,1.027,640.56,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1749255954307,1.027,640.56,640.05,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749255954506,1.027,640.56,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1749255957108,1.027,640.56,640.09,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255957313,1.027,640.56,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1749255963514,0.912,640.55,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1749255965210,0.81486145,640.56,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1749255966114,0.81486145,640.56,640.21,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749255966413,0.81486145,640.56,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1749255973518,0.81486145,640.56,640.23,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749255973817,0.81486145,640.56,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749255985923,0.27163096,640.77,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749255988530,1.2842628,641.3,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749255988730,1.2842628,641.29,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749255988930,0.27156419,641.04,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749255991534,1.28404737,641.26,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749255991833,0.27157796,640.85,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749255992129,1.28404737,641.24,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749255992330,1.152,641.28,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749255992634,1.28402943,641.27,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749255992834,1.28402943,641.26,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749255993034,0.27156419,641.02,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749255994534,1.28448559,641.24,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749255994733,1.28448559,641.23,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749255994935,0.27156737,641.0,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749255997536,1.28501585,641.25,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749255997731,1.28501585,641.24,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749255997936,0.27156631,641.01,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749256000537,1.28505149,641.26,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749256000736,1.28505149,641.25,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749256000936,0.27156419,640.83,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749256001135,1.28505149,641.23,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749256001334,1.28505149,641.22,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749256001537,1.28505149,641.21,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749256001739,1.2849694,641.2,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749256001937,1.2849694,641.19,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749256002143,0.2715716,640.97,640.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749256002837,0.2715716,640.97,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749256003739,1.28421596,641.23,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749256003944,0.27161294,640.79,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749256004141,1.28421596,641.22,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749256004142,1.28421596,641.21,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749256004345,1.28421596,641.2,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749256004640,1.28421596,641.19,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749256004845,1.28421596,641.18,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749256005044,1.28421596,641.17,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749256005244,0.2716193,640.96,640.25,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256005841,0.2716193,640.96,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256009645,1.28795929,641.2,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256009844,1.28795929,641.19,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256010045,0.27155677,640.79,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256010243,1.152,641.28,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256010448,1.28613936,641.27,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256010645,1.28613936,641.26,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256010846,1.28613936,641.25,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256011149,0.27155147,641.02,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256012551,1.28613936,641.18,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256012748,1.28613936,641.17,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256012952,0.27155995,640.96,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256015655,1.152,641.28,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256015852,1.28731414,641.27,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256016058,0.27156101,640.79,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256016258,1.28731414,641.25,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256016456,1.28731414,641.24,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256016656,1.28731414,641.23,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256016957,1.28731414,641.22,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256017161,0.27155465,640.99,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256018759,1.28719682,641.21,640.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749256018957,0.27155571,640.81,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749256019160,1.28719682,641.19,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749256019362,1.28719682,641.18,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749256019561,0.881,641.24,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749256019757,1.28727226,641.23,640.25,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256019958,1.28727226,641.22,640.25,0.57837797]
["bitfinex-derivatives","BNBF0:USTF0",1749256020261,1.28727226,641.21,640.25,0.57837797]
["bitfinex-derivatives","BNBF0:USTF0",1749256020458,0.27157796,640.98,640.25,0.57837797]
["bitfinex-derivatives","BNBF0:USTF0",1749256020663,1.28672191,640.97,640.25,0.57837797]
["bitfinex-derivatives","BNBF0:USTF0",1749256020863,1.28672191,640.96,640.25,0.57837797]
["bitfinex-derivatives","BNBF0:USTF0",1749256021063,1.28672191,640.95,640.25,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256021263,1.28672191,640.94,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256021562,1.28672191,640.93,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256021764,1.28618985,640.92,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256021962,0.2716617,640.78,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256024664,2.62162259,641.05,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256024862,0.27166382,640.66,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256025361,1.28599866,641.02,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256025561,1.28599866,641.01,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256025761,1.28599866,641.0,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256025962,1.28599866,640.99,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256026165,0.27166913,640.83,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256027568,1.28599866,640.92,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256027768,1.28599866,640.91,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256027970,0.27167761,640.69,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256028166,2.61739615,641.05,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256028369,2.61739615,641.04,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256028569,2.61739615,641.03,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256028769,2.61741034,641.02,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256028970,1.28599866,641.01,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256029169,0.271667,640.84,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256033570,2.51540604,641.13,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256033870,0.2716405,640.7,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256034268,2.60970633,641.1,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256034472,2.60970633,641.09,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256034672,2.60970633,641.08,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256034872,2.60970633,641.07,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256035069,2.60962333,641.06,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256035269,2.60962333,641.05,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256035472,0.27164792,640.87,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256035669,1.27934068,640.86,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256035874,1.27934068,640.85,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256036074,1.27934068,640.84,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256036274,0.27164792,640.87,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256036469,1.27895052,640.86,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256036670,1.27895052,640.85,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256036869,1.27895052,640.84,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256037073,0.27167019,640.72,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256039677,1.27869217,640.92,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256039873,1.27869217,640.91,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256040079,0.27165216,640.61,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256040279,1.27869217,640.89,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256040478,1.27869217,640.88,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256040677,1.081,641.04,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256040879,1.27840861,641.03,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256041076,0.2716405,640.85,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749256044277,0.2716405,640.85,640.25,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256045578,1.27843476,640.97,640.25,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256045778,1.27843476,640.96,640.25,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256046077,0.27174231,640.71,640.25,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256046281,1.27860417,641.03,640.25,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256046579,1.27860417,641.02,640.25,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256046782,1.27860417,641.01,640.25,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256047082,0.27173701,640.83,640.25,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256048079,0.27173701,640.83,640.26,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749256048479,0.936,640.82,640.26,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749256048977,0.2716511,640.69,640.26,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749256051585,0.936,640.82,640.26,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749256052087,0.2716617,640.59,640.26,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749256052286,0.936,640.82,640.26,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749256053186,0.27166382,640.69,640.26,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749256054787,0.936,640.82,640.26,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749256054985,0.27166382,640.59,640.26,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749256055184,0.27166382,640.59,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256055385,0.936,640.82,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256056185,0.27166382,640.69,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256060692,0.936,640.82,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256061491,1.33309448,641.03,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256061692,1.28023203,641.02,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256061992,0.27165958,640.85,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256063692,1.33381691,641.03,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256063890,0.27166276,640.71,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256064296,0.977,640.71,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256065094,0.27169034,640.61,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256066596,0.977,640.71,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256066998,0.27167973,640.53,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256067197,0.977,640.71,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256068594,0.27166064,640.61,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256072598,0.977,640.71,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256073096,0.27172958,640.54,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256073295,0.977,640.71,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256074198,0.27172852,640.61,640.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256074702,0.27172852,640.61,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256075597,0.977,640.71,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256075998,0.27165852,640.54,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256076198,0.977,640.71,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256077301,0.27165852,640.61,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256078701,0.977,640.71,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256079199,0.27165216,640.57,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256084708,0.977,640.71,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256084907,0.27167549,640.5,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256085108,0.977,640.71,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256085610,0.854,640.7,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256086409,0.27167655,640.6,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256087804,0.854,640.7,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256088005,0.27167655,640.53,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256088208,0.854,640.7,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256089213,0.27167655,640.6,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256090710,0.854,640.7,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256090914,0.27167655,640.53,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256091316,0.854,640.7,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256092217,0.27166807,640.6,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256093824,0.854,640.7,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256094122,0.27165322,640.57,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256096625,0.854,640.7,640.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749256096825,0.854,640.7,640.13,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256097123,0.27165322,640.57,640.13,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256099629,0.854,640.7,640.13,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256100126,0.27170731,640.57,640.13,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749256100730,0.27170731,640.57,640.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749256102632,0.854,640.7,640.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749256102930,0.27166807,640.57,640.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749256105738,0.854,640.7,640.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749256106137,0.27166807,640.57,640.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749256108740,0.854,640.7,640.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749256109134,0.27168291,640.5,640.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749256109337,0.854,640.7,640.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749256109535,1.083,640.72,640.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749256110142,0.27168715,640.58,640.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749256114744,1.083,640.72,640.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749256114943,0.27168715,640.48,640.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749256115240,1.083,640.72,640.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749256116142,0.27168715,640.58,640.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749256120244,0.27168715,640.58,639.26,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1749256120448,0.27168715,640.58,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1749256120747,1.28844222,640.93,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1749256120943,1.28844222,640.92,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1749256121149,0.27178264,640.35,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1749256121347,1.28858888,640.9,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1749256121547,1.28858888,640.89,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1749256121848,1.28858888,640.88,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1749256122043,1.28858888,640.87,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1749256122247,0.27178794,640.49,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1749256122448,0.27178794,640.49,639.31,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256122647,0.27178794,640.49,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1749256123647,1.28890159,640.86,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1749256123948,0.27177202,640.48,639.34,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749256124147,0.27177202,640.48,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1749256126757,1.28898242,640.85,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1749256126958,0.2717699,640.41,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1749256127356,0.984,640.87,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1749256128252,0.2717317,640.58,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1749256129653,0.984,640.87,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1749256129953,0.27173276,640.58,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1749256132858,0.984,640.87,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1749256134059,0.27175398,640.5,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1749256134755,1.037,640.49,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1749256138560,1.037,640.49,639.46,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256138758,1.037,640.49,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1749256140666,1.037,640.49,639.5,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256140862,1.037,640.49,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1749256141666,1.037,640.49,639.53,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749256141862,1.037,640.49,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1749256142165,0.27180068,640.37,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1749256144762,1.037,640.49,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1749256145066,0.27179113,640.4,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1749256147769,1.037,640.49,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1749256148071,0.2717975,640.37,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1749256150673,1.037,640.49,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1749256151071,0.2717975,640.37,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1749256153675,1.037,640.49,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1749256153974,0.27181023,640.39,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1749256155571,0.27181023,640.39,639.56,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749256155778,0.27181023,640.39,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1749256156775,1.037,640.49,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1749256157072,0.27179007,640.39,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1749256159674,1.037,640.49,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1749256160171,0.27179007,640.39,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1749256162178,0.27179007,640.39,639.64,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256162378,0.27179007,640.39,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1749256162880,1.037,640.49,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1749256163176,0.27177309,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1749256165881,1.037,640.49,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1749256166086,0.27178158,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1749256171783,1.037,640.49,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1749256171987,0.27177733,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1749256173289,0.956,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1749256174489,0.956,640.42,639.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749256174687,0.956,640.42,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1749256180892,0.27181236,640.27,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1749256183694,0.956,640.42,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1749256184099,0.27181236,640.27,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1749256186802,0.956,640.42,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1749256186999,0.27181236,640.27,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1749256189603,0.956,640.42,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1749256189903,0.27181873,640.27,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1749256192002,0.27181873,640.27,639.68,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749256192305,0.27181873,640.27,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749256192703,0.956,640.42,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749256193109,0.27181023,640.27,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1749256193303,0.27181023,640.27,639.7,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1749256193603,0.27181023,640.27,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256195808,1.195,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256197208,0.27180493,640.29,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256198707,1.195,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256199206,0.27180493,640.29,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256201808,1.195,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256202013,0.27184102,640.15,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256202413,1.195,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256203111,0.27184102,640.24,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256204715,1.195,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256205014,0.27184102,640.12,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256205519,1.195,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256206118,0.749,640.4,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256206319,0.27184102,640.24,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256207719,0.749,640.4,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256208019,0.27184208,640.12,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256208423,0.749,640.4,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256209222,0.27184208,640.23,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256210821,0.749,640.4,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256212423,0.27182934,640.23,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256213819,0.749,640.4,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256214123,0.2718665,640.18,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1749256214531,0.2718665,640.18,639.72,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749256216526,0.2718665,640.18,639.73,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1749256216822,0.749,640.4,639.73,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1749256217322,0.27182722,640.18,639.73,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1749256219830,0.749,640.4,639.73,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1749256220024,0.27181236,640.25,639.73,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1749256221325,0.27181236,640.25,639.73,0.58663189]
["bitfinex-derivatives","BNBF0:USTF0",1749256222730,1.195,640.41,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1749256223132,0.27180599,640.27,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1749256223735,0.784,640.26,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1749256232039,0.22150134,640.26,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1749256236341,1.091,640.25,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1749256240649,1.091,640.25,639.75,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1749256240846,1.091,640.25,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1749256241452,1.091,640.25,639.97,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256241853,1.091,640.25,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1749256243753,1.091,640.25,639.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749256243946,1.091,640.25,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1749256270174,1.091,640.25,640.01,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749256270372,1.091,640.25,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1749256281781,0.27162778,641.05,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1749256282781,0.889,641.07,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1749256284276,0.27156207,641.05,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1749256285681,1.06,641.04,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1749256286081,1.06,641.04,640.03,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749256286282,1.06,641.04,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1749256290384,1.06,641.04,640.06,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1749256290581,1.06,641.04,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1749256301691,1.22,641.03,640.08,5.72666234]
["bitfinex-derivatives","BNBF0:USTF0",1749256302095,1.22,641.03,640.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749256302291,1.22,641.03,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1749256303697,1.22,641.03,640.12,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256303897,1.22,641.03,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1749256304395,1.22,641.03,640.14,5.72663305]
["bitfinex-derivatives","BNBF0:USTF0",1749256305297,1.22,641.03,640.17,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256305597,1.22,641.03,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1749256308195,1.22,641.03,640.19,5.72660865]
["bitfinex-derivatives","BNBF0:USTF0",1749256308998,1.22,641.03,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1749256312505,1.22,641.03,640.23,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256312703,1.22,641.03,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749256313504,1.22,641.03,640.24,5.72658425]
["bitfinex-derivatives","BNBF0:USTF0",1749256315206,1.22,641.03,640.25,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256315502,1.22,641.03,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1749256316107,1.22,641.03,640.27,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256316305,1.22,641.03,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1749256320813,1.22,641.03,640.29,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1749256321014,1.22,641.03,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1749256323820,1.22,641.03,640.31,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749256324028,1.22,641.03,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1749256326723,0.27148368,641.19,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1749256326922,0.27148368,641.19,640.69,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256327823,1.29543473,641.98,640.69,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256328021,0.31153618,641.98,640.69,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256328919,1.60697091,641.98,640.68,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256329123,1.29543473,641.97,640.68,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256329319,0.27134397,641.66,640.68,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256330223,0.856,641.65,640.68,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256331223,0.856,641.65,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256332227,0.27137042,641.42,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256336727,0.856,641.65,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256337027,0.27136619,641.27,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256337523,0.856,641.65,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256338328,0.27136936,641.42,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256339822,0.856,641.65,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256340026,0.27136513,641.27,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256340328,0.856,641.65,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256341527,0.27139688,641.42,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256342927,0.856,641.65,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256343127,0.27143286,641.24,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256343527,0.856,641.65,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256344426,0.27143286,641.42,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256348935,0.997,641.43,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256349231,0.27145827,641.24,640.7,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1749256351534,0.27145827,641.24,640.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749256352034,0.997,641.43,640.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749256352228,0.2714191,641.12,640.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749256352430,0.997,641.43,640.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749256353237,0.27142439,641.26,640.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749256360745,0.997,641.43,640.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749256361248,0.27144556,641.26,640.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749256364048,0.997,641.43,640.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749256364249,0.27143074,641.13,640.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749256364449,0.997,641.43,640.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749256365249,0.27143074,641.26,640.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749256366546,0.27143074,641.26,640.7,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1749256366847,0.997,641.43,640.7,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1749256367049,0.27142863,641.13,640.7,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1749256367349,0.997,641.43,640.7,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1749256368251,0.27140534,641.25,640.7,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1749256369446,0.27140534,641.25,640.71,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749256378755,0.997,641.43,640.71,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749256379059,0.27140322,641.17,640.71,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749256379454,0.997,641.43,640.71,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749256380459,0.27140322,641.26,640.71,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749256380656,0.27140322,641.26,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1749256380856,0.27140322,641.26,640.72,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1749256381459,0.27140322,641.26,640.72,0.58714883]
["bitfinex-derivatives","BNBF0:USTF0",1749256381655,0.27140322,641.26,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1749256381859,0.997,641.43,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1749256382058,0.27138523,641.25,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1749256383860,0.27138523,641.25,640.74,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749256384862,0.997,641.43,640.74,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749256385062,0.27138312,641.25,640.74,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749256387964,0.997,641.43,640.74,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749256388761,0.997,641.43,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1749256389366,0.27137889,641.27,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1749256390764,0.997,641.43,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1749256391269,0.27137465,641.29,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1749256393870,1.04,641.5,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1749256394175,0.27136725,641.29,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1749256395374,1.054,641.28,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1749256398472,1.054,641.28,640.76,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1749256398671,1.054,641.28,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1749256401976,1.054,641.28,640.78,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749256404781,1.054,641.28,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1749256406482,0.844,641.36,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1749256410482,0.815,641.35,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1749256425290,0.815,641.35,640.81,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256425490,0.27131753,641.58,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749256426795,1.29596431,642.31,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749256426990,0.826,642.01,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749256427191,0.27121497,641.58,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749256427396,0.826,642.01,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749256428492,0.27124774,641.72,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749256429193,0.919,641.71,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749256430097,0.2712784,641.59,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749256432894,0.919,641.71,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749256433097,0.2712784,641.61,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749256433297,0.2712784,641.61,640.83,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749256433494,0.2712784,641.61,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1749256436095,0.919,641.71,640.84,5.72629178]
["bitfinex-derivatives","BNBF0:USTF0",1749256436295,0.27126783,641.61,640.84,5.72629178]
["bitfinex-derivatives","BNBF0:USTF0",1749256438701,0.27126783,641.61,640.85,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256439001,0.919,641.71,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1749256439202,0.2712636,641.62,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1749256439701,0.2712636,641.62,640.86,5.72628204]
["bitfinex-derivatives","BNBF0:USTF0",1749256440402,0.2712636,641.62,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1749256441798,0.919,641.71,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1749256442203,0.27126571,641.62,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1749256444805,0.919,641.71,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1749256445208,0.27129109,641.66,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1749256446808,0.27129109,641.66,640.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749256447013,0.27129109,641.66,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749256447912,0.919,641.71,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749256448209,0.27125303,641.66,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749256450813,0.919,641.71,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749256451413,0.27125303,641.66,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1749256453115,0.27125303,641.66,640.93,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256453415,0.27125303,641.66,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1749256453816,0.826,642.01,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1749256454010,0.826,642.01,640.99,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256454314,0.27121497,641.66,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1749256454511,0.826,642.01,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1749256455114,2.60743785,642.53,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1749256455311,2.9187122,642.52,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1749256455515,0.27121392,641.76,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1749256455715,2.607443,642.5,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1749256455916,0.27116108,641.66,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1749256456227,1.29417697,642.48,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1749256456510,0.2711632,641.66,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1749256456713,1.60547555,642.47,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1749256456911,1.60548039,642.46,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1749256457116,0.27116425,642.11,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1749256458512,0.979,642.1,641.02,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256458717,0.979,642.1,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749256460219,0.27118644,641.84,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1749256460420,0.27118644,641.84,641.04,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749256460620,0.27118644,641.84,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256463016,0.979,642.1,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256463217,0.27117693,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256463516,0.979,642.1,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256464319,0.27117693,641.84,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256465826,0.979,642.1,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256466222,0.27121075,641.84,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256474933,0.979,642.1,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256475137,0.2712044,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256475434,0.979,642.1,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256476334,0.2712044,641.84,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256477843,0.979,642.1,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256478040,2.27560063,642.1,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256478339,0.979,642.1,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256478540,2.61446911,642.35,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256478736,2.61446911,642.34,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256479037,2.61446911,642.33,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256479238,2.61446911,642.32,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256479436,0.2711801,642.02,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256480842,1.058,642.01,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256481644,0.835,642.0,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256482345,0.27120758,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1749256483042,0.27120758,641.77,641.06,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749256483241,0.27120758,641.77,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1749256484047,0.835,642.0,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1749256484244,0.27120018,641.67,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1749256484544,0.835,642.0,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1749256485447,0.27120018,641.77,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1749256486843,0.835,642.0,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1749256487142,0.27120018,641.67,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1749256487346,0.835,642.0,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1749256488544,0.27120018,641.77,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1749256489845,0.835,642.0,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1749256490350,0.27120018,641.77,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1749256491446,0.27120018,641.77,641.08,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256491650,0.27120018,641.77,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256492854,0.835,642.0,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256493249,0.27119806,641.67,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256493454,0.835,642.0,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256494355,0.27119806,641.78,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256495955,0.835,642.0,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256496158,0.27119806,641.67,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256496454,0.835,642.0,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256497458,0.27119806,641.78,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256499061,0.835,642.0,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256499258,0.27119806,641.67,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256499462,0.835,642.0,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256500463,0.27119806,641.78,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256501761,0.835,642.0,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256502161,0.27120018,641.66,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256502365,0.835,642.0,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256503265,0.27120018,641.78,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1749256503764,0.27120018,641.78,641.09,5.72617007]
["bitfinex-derivatives","BNBF0:USTF0",1749256505066,0.835,642.0,641.09,5.72617007]
["bitfinex-derivatives","BNBF0:USTF0",1749256505366,0.27119912,641.66,641.09,5.72617007]
["bitfinex-derivatives","BNBF0:USTF0",1749256505562,0.835,642.0,641.1,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256505762,0.27123717,641.78,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1749256507868,1.29769987,642.24,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1749256508164,0.27125408,641.62,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1749256508667,2.61621727,642.21,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1749256508963,2.92764673,642.2,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1749256509167,2.92765158,642.19,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1749256509367,0.27123294,641.94,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1749256509768,1.108,641.93,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1749256510365,1.108,641.93,641.08,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256510667,0.922,641.92,641.08,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256510967,2.21969987,641.92,641.08,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256511163,0.27129743,641.72,641.08,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256515771,0.27129743,641.72,641.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749256516974,1.29769987,641.91,641.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749256517173,1.60927488,641.9,641.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749256517473,0.27132599,641.57,641.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749256517771,1.29769987,641.88,641.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749256518074,1.29769987,641.87,641.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749256518271,1.29769987,641.86,641.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749256518467,0.27133022,641.69,641.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749256519773,0.27133022,641.69,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256519973,1.29769987,641.78,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256520171,0.27131753,641.55,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256520371,1.29769987,641.87,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256520574,1.29769987,641.86,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256520871,1.29769987,641.85,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256521072,1.29769987,641.84,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256521276,1.29769987,641.83,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256521477,0.27133339,641.67,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256522375,1.29769987,641.66,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256522573,1.29769987,641.65,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256522774,1.29769987,641.64,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256522976,1.29769987,641.63,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256523278,0.27135561,641.51,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256525081,1.28837138,641.5,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256525277,1.28795301,641.49,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256525482,0.27135561,641.51,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256525681,1.28794765,641.5,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256525884,1.28794765,641.49,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256526077,1.28794765,641.48,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256526280,0.27138735,641.41,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256528881,1.16025695,641.65,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256529084,1.2866418,641.64,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256529280,0.27137148,641.34,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256529582,1.16025695,641.64,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256529784,1.28626172,641.63,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256530080,1.28626172,641.62,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256530381,0.27137359,641.5,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256530580,1.28626172,641.49,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256530778,1.28626172,641.48,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256530983,1.28626172,641.47,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256531183,1.28626172,641.46,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256531385,1.28626172,641.45,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256531681,1.28626172,641.44,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256531981,1.28626172,641.43,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256532184,0.27141275,641.36,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256532382,1.28626172,641.35,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256532580,1.28626172,641.34,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256532884,1.28626172,641.33,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256533086,1.28626172,641.32,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256533283,1.28626172,641.31,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256533585,1.28626172,641.3,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256533784,1.28626172,641.29,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256533984,1.28626172,641.28,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256534186,1.28626172,641.27,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256534488,1.28626172,641.26,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256534787,1.28626172,641.25,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256534982,1.28626172,641.24,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256535288,1.55769987,641.23,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256535581,1.28626172,641.22,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256535886,1.28626172,641.21,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256536082,1.28626172,641.2,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256536286,0.27143815,641.23,641.1,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256536784,0.27143815,641.23,639.47,0.27143815]
["bitfinex-derivatives","BNBF0:USTF0",1749256537086,0.27143815,641.23,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1749256537987,2.48938036,641.74,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1749256538187,0.27151863,641.2,639.59,0.27151863]
["bitfinex-derivatives","BNBF0:USTF0",1749256538388,0.27151863,641.2,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1749256538790,1.306,641.19,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1749256540784,1.306,641.19,639.62,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1749256540985,1.306,641.19,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749256541288,1.306,641.19,639.66,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1749256541489,1.306,641.19,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1749256544189,1.306,641.19,639.71,0.27153134]
["bitfinex-derivatives","BNBF0:USTF0",1749256544586,1.306,641.19,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1749256547490,1.306,641.19,639.79,0.27149639]
["bitfinex-derivatives","BNBF0:USTF0",1749256547691,1.306,641.19,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1749256550189,1.306,641.19,639.84,0.27148792]
["bitfinex-derivatives","BNBF0:USTF0",1749256550488,1.306,641.19,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1749256552490,1.306,641.19,639.96,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256552694,1.306,641.19,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1749256553489,1.306,641.19,639.98,5.72671116]
["bitfinex-derivatives","BNBF0:USTF0",1749256554395,1.306,641.19,640.03,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256554595,1.306,641.19,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1749256555291,1.306,641.19,640.06,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256555597,1.306,641.19,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1749256555796,0.27146992,641.35,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1749256555994,0.922,641.92,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1749256556193,0.922,641.92,640.49,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256556493,0.922,641.92,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749256556991,0.922,641.92,640.55,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256557193,0.922,641.92,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1749256557392,0.27133022,641.56,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1749256557898,0.27133022,641.56,640.58,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256558093,0.27133022,641.56,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749256558298,1.032,641.55,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749256558899,1.032,641.55,640.6,5.7264087]
["bitfinex-derivatives","BNBF0:USTF0",1749256559098,0.27134503,641.45,640.6,5.7264087]
["bitfinex-derivatives","BNBF0:USTF0",1749256559696,0.27134503,641.45,640.61,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256559996,0.27134503,641.45,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1749256561500,0.27134503,641.45,640.65,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256561701,0.27134503,641.45,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749256561997,1.032,641.55,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749256562196,0.27133762,641.45,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749256564998,1.032,641.55,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1749256565197,0.27134503,641.45,640.67,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256567400,0.27134503,641.45,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749256567904,1.032,641.55,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749256568304,0.27133339,641.46,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749256569802,0.27133339,641.46,640.68,5.72636972]
["bitfinex-derivatives","BNBF0:USTF0",1749256570603,0.27133339,641.46,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749256570907,1.083,641.45,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1749256583215,1.083,641.45,640.7,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256583415,1.083,641.45,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1749256586712,1.083,641.45,640.71,5.7263551]
["bitfinex-derivatives","BNBF0:USTF0",1749256588615,1.083,641.45,640.73,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256588818,1.083,641.45,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1749256589512,1.083,641.45,640.75,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256589713,1.083,641.45,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1749256590414,1.083,641.45,640.76,5.72633074]
["bitfinex-derivatives","BNBF0:USTF0",1749256590615,1.083,641.45,640.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749256590915,1.003,641.44,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1749256592111,1.003,641.44,640.82,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256593113,1.003,641.44,640.79,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256595019,1.003,641.44,640.82,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256595819,1.003,641.44,640.89,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256596014,1.003,641.44,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1749256596717,1.003,641.44,640.93,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256596919,1.003,641.44,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1749256598413,1.003,641.44,640.95,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256598618,1.003,641.44,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749256604016,0.27130907,641.6,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749256605016,1.29580186,642.43,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749256605315,1.29580186,642.42,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749256605520,0.27117271,641.7,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749256605719,0.31131796,642.43,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749256605720,1.29580186,642.4,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749256606022,0.27117904,642.06,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749256606917,0.31131796,642.43,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749256606918,1.29580186,642.38,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749256607115,0.27118327,641.79,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749256607621,1.289,641.78,640.97,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749256607815,1.289,641.78,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1749256608419,0.27123083,641.71,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1749256609816,1.289,641.78,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1749256610320,0.27123083,641.71,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1749256612817,1.289,641.78,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1749256613220,0.27123083,641.71,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1749256616023,1.289,641.78,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1749256616222,0.27123083,641.71,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1749256617125,0.27123083,641.71,640.99,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256617325,0.27123083,641.71,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1749256618925,1.289,641.78,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1749256619119,0.27122871,641.71,641.07,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256619424,0.27122871,641.71,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1749256622023,1.289,641.78,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1749256622328,0.27122343,641.71,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1749256624826,1.289,641.78,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1749256625330,0.2712266,641.72,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1749256625732,1.289,641.78,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1749256628131,1.289,641.78,641.22,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256628336,1.289,641.78,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1749256633737,0.981,641.81,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1749256635539,0.981,641.81,641.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749256635737,0.981,641.81,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749256636338,1.133,641.8,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1749256639944,1.133,641.8,641.26,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1749256640239,1.133,641.8,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749256661556,1.133,641.8,641.27,5.72608251]
["bitfinex-derivatives","BNBF0:USTF0",1749256663358,1.133,641.8,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749256663558,0.981,641.81,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749256665861,0.763,641.8,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749256666462,0.763,641.8,641.28,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749256666960,0.763,641.8,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749256670465,0.763,641.8,641.3,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1749256673768,0.723,641.79,641.3,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1749256674170,0.723,641.79,641.39,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256674966,0.723,641.79,641.44,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256675869,0.723,641.79,641.45,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256676768,0.723,641.79,641.46,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256678567,0.723,641.79,641.45,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256679570,0.723,641.79,641.3,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1749256679571,0.723,641.79,641.47,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256680473,0.723,641.79,641.48,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256682272,0.723,641.79,641.49,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256683173,0.723,641.79,641.35,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256683977,0.723,641.79,641.36,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256685777,0.723,641.79,641.38,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256690280,0.723,641.79,641.39,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256691281,0.723,641.79,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749256692977,0.723,641.79,641.3,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1749256694783,0.723,641.79,641.31,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256695080,0.723,641.79,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1749256696688,0.723,641.79,641.33,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749256696889,0.723,641.79,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1749256708001,0.957,641.78,641.35,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1749256708198,0.957,641.78,641.35,0.5948422]
["bitfinex-derivatives","BNBF0:USTF0",1749256710099,0.957,641.78,641.35,6.0090436]
["bitfinex-derivatives","BNBF0:USTF0",1749256711001,0.957,641.78,641.41,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256711903,0.957,641.78,641.42,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256712708,0.957,641.78,641.41,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256713802,0.957,641.78,641.43,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256716006,0.957,641.78,641.44,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749256723006,0.723,641.79,641.44,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749256730011,0.723,641.79,641.5,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256730810,1.213,641.88,641.53,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256731808,1.213,641.88,641.44,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749256733708,0.742,641.87,641.44,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749256734112,0.742,641.87,641.35,0.5948422]
["bitfinex-derivatives","BNBF0:USTF0",1749256734412,0.742,641.87,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1749256736911,0.742,641.87,641.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749256737112,0.742,641.87,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1749256751427,0.742,641.87,641.41,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749256751632,0.742,641.87,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1749256754735,0.742,641.87,641.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749256756330,0.742,641.87,641.43,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749256759436,1.683,641.87,641.43,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749256760434,1.9541389,641.87,641.43,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749256763134,1.683,641.87,641.43,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749256763434,1.9541389,641.87,641.43,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749256766140,1.683,641.87,641.43,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749256766541,1.9541389,641.87,641.43,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749256769045,1.683,641.87,641.43,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749256769344,1.9541389,641.87,641.43,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749256769844,1.2121389,641.87,641.43,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749256772145,0.941,641.87,641.43,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749256772340,0.824,641.86,641.43,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749256782547,0.824,641.86,641.43,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1749256786154,0.824,641.86,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1749256786350,0.824,641.86,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256787354,0.27114524,641.84,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256790152,0.824,641.86,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256790457,0.27114524,641.84,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256793060,0.824,641.86,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256793461,0.27114524,641.84,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256796262,0.824,641.86,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256797566,0.27114524,641.84,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256799171,0.824,641.86,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256799371,0.27114735,641.83,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256801970,0.824,641.86,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256802373,0.27114946,641.82,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256804970,0.824,641.86,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256805467,0.27114946,641.82,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256808074,0.824,641.86,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256808571,0.27114946,641.82,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256811077,0.824,641.86,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256811278,0.27114946,641.82,641.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749256811579,0.27114946,641.82,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1749256813979,0.824,641.86,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1749256814180,0.824,641.86,641.43,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749256814376,0.27115369,641.82,641.43,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749256817078,1.04,641.88,641.43,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749256817581,0.27114841,641.82,641.44,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256818882,0.694,641.81,641.44,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256829295,0.27118327,641.72,641.44,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256832193,0.694,641.81,641.44,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256832495,0.27117059,641.75,641.44,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256833495,0.694,641.81,641.44,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256833696,0.694,641.81,641.43,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749256834998,0.27112834,641.96,641.43,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749256836898,0.27112834,641.96,641.44,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256837398,0.824,641.95,641.44,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256838105,0.997,641.94,641.44,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256838604,1.26811566,641.94,641.44,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256841005,0.997,641.94,641.44,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256841404,1.26811672,641.94,641.44,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256844004,0.997,641.94,641.44,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256844202,1.26811778,641.94,641.44,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256845908,1.26811778,641.94,641.45,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749256847008,0.997,641.94,641.45,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749256847406,1.26811461,641.94,641.45,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749256850209,0.997,641.94,641.45,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749256850411,0.27112306,641.9,641.45,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749256853113,0.997,641.94,641.45,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749256853311,0.27112306,641.9,641.45,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749256856018,0.997,641.94,641.45,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749256856319,0.27112306,641.9,641.45,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749256856718,0.27112306,641.9,641.46,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256862118,0.997,641.94,641.46,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256862416,0.271122,641.91,641.46,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256865122,0.997,641.94,641.46,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256865521,0.27115052,641.8,641.46,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256868124,0.997,641.94,641.46,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256868522,0.27114418,641.8,641.46,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256871221,1.024,641.9,641.46,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256871528,0.27114418,641.8,641.46,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256874234,1.024,641.9,641.46,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256874428,0.27114313,641.84,641.46,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1749256874634,0.27114313,641.84,641.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749256877037,1.024,641.9,641.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749256877538,0.27113784,641.84,641.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749256880036,1.024,641.9,641.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749256880541,0.27113784,641.84,641.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749256883042,0.997,641.94,641.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749256883445,0.27113362,641.87,641.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749256885141,0.997,641.94,641.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749256885647,0.27112094,641.93,641.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749256886147,0.997,641.94,641.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749256886544,0.27112094,641.93,641.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749256886743,0.997,641.94,641.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749256887147,0.662,641.93,641.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749256890651,0.978,641.92,641.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749256899756,0.978,641.92,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1749256900253,0.978,641.92,641.43,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749256900450,0.978,641.92,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1749256902256,0.978,641.92,641.45,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749256902454,0.978,641.92,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749256904156,1.135,641.91,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749256919269,0.978,641.92,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1749256920165,0.978,641.92,641.47,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749256920565,0.978,641.92,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1749256922367,2.088,641.92,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1749256930777,1.11,641.92,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1749256932976,1.11,641.92,641.49,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749256933171,1.11,641.92,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1749256934574,0.703,641.91,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1749256951391,0.703,641.91,641.51,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749256951691,0.703,641.91,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1749256952789,0.666,641.94,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1749256955092,1.28177708,643.13,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1749256955389,0.27104492,642.27,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1749256955796,0.716,642.26,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1749256957695,1.088,642.25,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1749256965300,1.088,642.25,641.53,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749256965500,1.088,642.25,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1749256967506,1.088,642.25,641.55,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749256967706,1.088,642.25,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1749256976618,0.27107343,642.08,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1749256979116,1.088,642.25,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1749256979521,0.2710692,641.98,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1749256979719,1.088,642.25,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1749256980721,0.27106076,642.08,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1749256982120,0.716,642.26,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1749256982620,0.2710502,642.09,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1749256983119,1.065,642.08,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1749256990130,1.065,642.08,641.57,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749256990329,1.065,642.08,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749256991731,1.065,642.08,641.59,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749257000437,0.27107026,642.04,641.59,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749257003346,1.065,642.08,641.59,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749257010848,1.065,642.08,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749257012154,0.716,642.26,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749257012553,0.27104492,642.17,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749257013959,0.27104492,642.17,641.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749257014155,0.27104492,642.17,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749257014960,0.863,642.16,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749257019457,0.809,642.15,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749257021862,0.809,642.15,641.61,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257022461,0.809,642.15,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1749257032368,1.135,642.14,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1749257040074,1.135,642.14,641.62,5.72591238]
["bitfinex-derivatives","BNBF0:USTF0",1749257041976,1.135,642.14,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1749257042874,1.135,642.14,641.62,5.72591238]
["bitfinex-derivatives","BNBF0:USTF0",1749257044880,1.135,642.14,641.63,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749257047984,1.135,642.14,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1749257051583,1.135,642.14,641.65,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257051781,1.135,642.14,641.74,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257052085,0.55456952,642.15,641.74,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257053586,0.55456952,642.15,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257054483,0.27101959,642.23,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257057183,1.27844071,642.79,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257057385,1.27844071,642.78,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257057583,0.27097317,642.11,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257057786,1.27844071,642.76,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257058086,1.27844071,642.89,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257058283,1.58954075,642.88,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257058483,1.58954559,642.87,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257058683,0.27096367,642.59,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257059491,0.574,642.58,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257060691,0.27099638,642.36,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257063192,0.574,642.58,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257063491,0.27099638,642.19,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257063693,0.574,642.58,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257064796,0.27099638,642.36,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257066297,0.574,642.58,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257066493,0.27099638,642.19,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257066897,0.574,642.58,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257067692,0.27099638,642.36,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257069199,0.574,642.58,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257069499,0.27099638,642.19,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257069998,0.574,642.58,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257070698,0.27099638,642.36,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257072199,0.574,642.58,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257072700,0.27098161,642.19,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257072900,0.574,642.58,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257073797,0.27097106,642.36,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257075201,0.574,642.58,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257075598,0.27097106,642.23,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257075798,0.574,642.58,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257076403,0.574,642.58,641.67,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749257076905,0.27097106,642.36,641.67,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749257078303,0.574,642.58,641.67,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749257078499,0.27096895,642.23,641.67,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749257078704,0.574,642.58,641.67,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749257080102,0.27096895,642.36,641.67,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749257081204,0.574,642.58,641.67,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749257081604,0.27096895,642.23,641.67,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749257081803,0.574,642.58,641.67,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749257082304,0.574,642.58,641.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257082808,0.27096895,642.36,641.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257087205,1.28022173,642.57,641.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257087404,0.27096895,642.23,641.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257087711,1.28022173,642.57,641.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257088010,1.28022173,642.56,641.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257088211,1.28022173,642.55,641.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257088412,1.28022173,642.54,641.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257088608,1.28022173,642.53,641.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257088812,0.574,642.58,641.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257089013,0.27097422,642.32,641.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257090213,0.574,642.58,641.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257090214,1.28370652,642.57,641.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257090411,0.27096895,642.23,641.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749257090710,0.574,642.58,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257092415,0.27096367,642.36,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257093217,0.574,642.58,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257093612,0.27096367,642.25,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257093914,0.574,642.58,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257095121,0.27096367,642.36,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257096221,0.768,642.57,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257096618,0.27096473,642.25,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257096914,0.768,642.57,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257097719,0.27096473,642.35,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257099121,0.768,642.57,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257099421,0.27096473,642.25,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257099620,0.768,642.57,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257101119,0.27096473,642.35,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257102323,0.768,642.57,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257102523,0.27096473,642.25,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257102724,0.768,642.57,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257103723,0.27096473,642.35,641.68,0.59668183]
["bitfinex-derivatives","BNBF0:USTF0",1749257105221,0.641,642.34,641.69,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749257105621,0.27096473,642.25,641.69,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749257108227,0.641,642.34,641.69,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749257108624,0.27101537,642.12,641.69,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749257110123,0.641,642.34,641.69,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749257110325,0.27100271,642.18,641.69,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749257111229,0.641,642.34,641.69,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749257111626,0.27100271,642.18,641.69,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749257114225,0.641,642.34,641.69,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749257114730,0.27100271,642.18,641.69,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749257118129,0.27100271,642.18,641.68,0.59768183]
["bitfinex-derivatives","BNBF0:USTF0",1749257120228,0.641,642.34,641.68,0.59768183]
["bitfinex-derivatives","BNBF0:USTF0",1749257120730,0.27100377,642.18,641.68,0.59768183]
["bitfinex-derivatives","BNBF0:USTF0",1749257121432,0.27100377,642.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749257121630,0.27100377,642.18,641.69,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749257121834,0.641,642.34,641.69,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749257122028,0.641,642.34,641.69,1.07667697]
["bitfinex-derivatives","BNBF0:USTF0",1749257122233,0.27098794,642.25,641.69,1.07667697]
["bitfinex-derivatives","BNBF0:USTF0",1749257123334,0.641,642.34,641.69,1.07667697]
["bitfinex-derivatives","BNBF0:USTF0",1749257123636,0.27098794,642.25,641.69,1.07667697]
["bitfinex-derivatives","BNBF0:USTF0",1749257124232,0.27098794,642.25,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257126234,0.641,642.34,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257126631,0.27098794,642.25,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257129335,0.641,642.34,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257129535,0.27098794,642.25,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257132230,0.641,642.34,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257132633,0.27098794,642.25,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257135241,0.641,642.34,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257135638,0.27098794,642.25,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257137542,0.898,642.24,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257145849,0.27104281,642.11,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257147251,0.898,642.24,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257147551,0.27104281,642.04,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257147750,0.898,642.24,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257149047,0.27104281,642.11,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257150455,0.898,642.24,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257150652,0.27104915,642.04,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257150851,0.898,642.24,641.7,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257151153,0.898,642.24,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749257151467,0.898,642.24,641.71,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749257151952,0.27112939,642.11,641.71,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749257153253,0.898,642.24,641.71,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749257153550,0.27108293,642.02,641.71,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749257153851,0.898,642.24,641.71,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749257154255,0.898,642.24,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257154456,0.641,642.34,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257154653,0.27108293,642.12,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257154955,0.641,642.34,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257155156,0.27107237,642.03,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257155552,0.641,642.34,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257155756,0.27107237,641.96,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257155956,0.641,642.34,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257156452,0.27106393,641.91,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257156657,0.641,642.34,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257157557,0.85,642.33,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257157759,0.27105548,642.19,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257159254,0.85,642.33,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257159459,0.27104387,642.08,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257159854,0.85,642.33,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257160659,0.27104387,642.18,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257162255,0.85,642.33,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257162656,0.27104387,642.07,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257162855,0.85,642.33,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257163856,0.27104387,642.18,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257164459,0.722,642.17,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257165660,0.27106076,642.06,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257166260,0.27106076,642.06,641.71,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749257168266,0.722,642.17,641.71,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749257168562,0.27106076,641.98,641.71,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749257168764,0.722,642.17,641.71,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749257169263,0.722,642.17,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257169763,0.27106076,642.06,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257171361,0.722,642.17,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257171565,0.27104176,642.07,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257174263,0.722,642.17,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257174763,0.27105443,642.06,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257177268,0.722,642.17,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257177671,0.27105443,642.01,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257180372,0.722,642.17,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257180673,0.27112094,642.01,641.72,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257183073,0.27112094,642.01,641.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749257183271,0.722,642.17,641.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749257183574,0.27105231,642.05,641.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749257186377,0.722,642.17,641.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749257186575,0.27105231,642.05,641.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749257189273,1.449,642.17,641.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749257189773,0.27105231,642.05,641.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749257191078,1.449,642.17,641.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749257191279,0.27103965,642.11,641.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749257192378,1.449,642.17,641.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749257192581,0.27103965,642.11,641.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749257195176,1.449,642.17,641.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749257195679,0.27103965,642.11,641.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749257198283,1.449,642.17,641.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749257198584,0.27103965,642.11,641.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749257201082,0.27103965,642.11,641.28,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257201287,1.449,642.17,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1749257201786,0.27108715,642.11,641.31,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257201983,0.27108715,642.11,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1749257202985,0.27108715,642.11,641.32,5.72605819]
["bitfinex-derivatives","BNBF0:USTF0",1749257203786,0.27108715,642.11,641.39,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257203989,0.27108715,642.11,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1749257204386,0.722,642.17,641.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749257204587,0.27107554,642.11,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1749257206785,0.819,642.1,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1749257207688,0.27109349,642.05,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1749257210191,0.819,642.1,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1749257210696,0.27110827,641.98,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1749257212692,0.819,642.1,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1749257213094,0.27109349,642.05,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1749257213696,0.27109349,642.05,641.44,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257213894,0.27109349,642.05,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1749257214098,0.836,642.04,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1749257216197,0.836,642.04,641.46,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257216494,0.836,642.04,641.46,0.59778873]
["bitfinex-derivatives","BNBF0:USTF0",1749257221804,0.836,642.04,641.46,6.01199013]
["bitfinex-derivatives","BNBF0:USTF0",1749257223504,0.836,642.04,641.53,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257224811,0.836,642.04,641.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749257227410,0.836,642.04,641.54,6.0942014]
["bitfinex-derivatives","BNBF0:USTF0",1749257228913,0.836,642.04,641.55,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257229909,0.836,642.04,641.56,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257231711,0.836,642.04,641.62,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257233511,0.836,642.04,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1749257238521,0.936,642.03,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1749257242625,0.936,642.03,641.57,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749257242925,0.936,642.03,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749257246026,0.705,642.02,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1749257254332,0.705,642.02,641.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749257254528,0.705,642.02,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749257272841,0.646,642.04,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749257275251,0.646,642.04,641.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749257275445,0.91,642.03,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1749257309171,0.91,642.03,641.63,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749257315475,1.057,642.07,641.63,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749257316875,1.057,642.07,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1749257318680,0.926,642.06,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1749257323382,0.926,642.06,641.65,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749257323586,0.926,642.06,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257344402,0.926,642.06,641.67,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749257357612,0.846,642.11,641.67,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749257358511,0.846,642.11,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257360815,0.605,642.1,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749257361819,0.605,642.1,641.66,0.59769155]
["bitfinex-derivatives","BNBF0:USTF0",1749257362319,0.605,642.1,641.67,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749257369323,0.605,642.1,641.67,1.19868669]
["bitfinex-derivatives","BNBF0:USTF0",1749257373929,0.846,642.11,641.67,1.19868669]
["bitfinex-derivatives","BNBF0:USTF0",1749257376829,0.876,642.1,641.67,1.19868669]
["bitfinex-derivatives","BNBF0:USTF0",1749257381532,0.876,642.1,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1749257382330,1.953,642.1,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1749257384631,1.953,642.1,641.68,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749257396546,0.876,642.1,641.68,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749257409255,0.876,642.1,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749257418468,0.876,642.1,641.7,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749257418663,0.876,642.1,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749257429679,0.728,642.14,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749257432777,0.816,642.13,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749257438881,0.816,642.13,641.72,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257439079,0.816,642.13,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749257440379,0.816,642.13,641.74,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749257440680,0.816,642.13,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749257461800,1.027,642.18,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749257464001,1.027,642.18,641.76,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749257464201,0.824,642.17,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749257483221,0.824,642.17,641.82,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257483421,0.824,642.17,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1749257484018,0.824,642.17,641.88,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257484321,0.824,642.17,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749257485023,0.824,642.17,641.97,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257485223,0.824,642.17,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1749257486721,0.31059415,642.17,642.0,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257487021,0.31059415,642.17,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749257494533,0.31059415,642.17,642.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749257494734,0.31059415,642.17,642.02,1.07251677]
["bitfinex-derivatives","BNBF0:USTF0",1749257508445,0.31059415,642.17,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1749257509748,0.917,642.45,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1749257510246,0.917,642.45,642.11,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257511949,0.917,642.45,642.12,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749257512849,0.917,642.45,642.12,6.0152014]
["bitfinex-derivatives","BNBF0:USTF0",1749257513650,0.917,642.45,642.12,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749257520554,0.917,642.45,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749257524557,0.27083187,642.72,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749257525656,0.814,642.99,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749257525856,0.27077498,642.72,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749257527453,0.656,642.71,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749257534864,0.2708382,642.57,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749257537465,0.656,642.71,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749257538866,0.27083187,642.59,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749257539572,0.27083187,642.59,642.14,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257540470,0.656,642.71,642.14,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257540868,0.27083082,642.59,642.14,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257543576,0.656,642.71,642.14,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257543776,0.27083082,642.59,642.14,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257545078,0.27083082,642.59,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257546575,0.736,642.84,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257546778,0.27081712,642.59,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257547179,0.736,642.84,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257547888,1.061,642.83,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257548076,0.27081501,642.67,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257549481,1.061,642.83,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257549776,0.27081607,642.59,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257550178,1.061,642.83,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257551383,0.27080764,642.67,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257552479,1.061,642.83,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257552883,0.27080764,642.63,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257555483,1.061,642.83,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257555886,0.27081607,642.59,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257556185,1.061,642.83,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257557186,0.27081607,642.67,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257558487,1.061,642.83,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257558986,0.27081607,642.59,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257559283,1.061,642.83,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257560185,0.27081607,642.67,642.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749257560990,0.27081607,642.67,642.14,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257561690,1.061,642.83,642.14,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257561987,0.27081817,642.59,642.14,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257562187,1.061,642.83,642.14,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257562791,1.061,642.83,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749257563086,0.27081817,642.66,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749257564089,0.27081817,642.66,642.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749257564487,0.787,642.82,642.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749257564892,0.27081817,642.59,642.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749257565089,0.787,642.82,642.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749257565792,0.787,642.82,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257565993,0.27081817,642.66,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257567593,0.787,642.82,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257567795,0.27084347,642.54,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257568093,0.787,642.82,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257569090,0.27086244,642.66,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257570488,0.787,642.82,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257570893,0.27086244,642.66,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257573494,0.787,642.82,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257573893,0.27084136,642.66,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257576499,0.789,642.65,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257576799,0.789,642.65,642.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749257576994,0.27084874,642.53,642.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749257579500,0.789,642.65,642.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749257579900,0.27084874,642.53,642.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749257580200,0.27084874,642.53,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257580399,0.789,642.65,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257581098,0.27083609,642.59,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257582604,0.789,642.65,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257584205,0.27083609,642.59,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257585501,0.789,642.65,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257586002,0.27083609,642.59,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257588507,0.789,642.65,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257588801,0.27083609,642.59,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257591605,0.789,642.65,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257591803,0.27083714,642.59,642.15,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257592908,0.27083714,642.59,642.16,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749257594605,0.789,642.65,642.16,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749257594805,0.27082871,642.64,642.16,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749257595711,0.846,642.63,642.16,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749257603516,0.846,642.63,642.17,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257604117,0.639,642.62,642.17,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257609815,0.639,642.62,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1749257615021,0.846,642.63,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1749257616428,0.846,642.63,642.19,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749257616627,0.846,642.63,642.19,0.99343431]
["bitfinex-derivatives","BNBF0:USTF0",1749257618324,0.566,642.62,642.19,0.99343431]
["bitfinex-derivatives","BNBF0:USTF0",1749257619325,0.566,642.62,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749257633338,0.846,642.63,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749257636039,1.434,642.63,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749257638948,1.434,642.63,642.21,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749257639249,1.434,642.63,642.21,0.88742461]
["bitfinex-derivatives","BNBF0:USTF0",1749257646353,1.434,642.63,642.22,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257650755,1.434,642.63,642.21,0.88742461]
["bitfinex-derivatives","BNBF0:USTF0",1749257653653,0.588,642.63,642.21,0.88742461]
["bitfinex-derivatives","BNBF0:USTF0",1749257657656,0.59,642.62,642.21,0.88742461]
["bitfinex-derivatives","BNBF0:USTF0",1749257662968,0.59,642.62,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1749257666668,0.59,642.62,642.22,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749257666870,0.59,642.62,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1749257672478,0.963,642.64,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1749257675278,0.613,642.63,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1749257698391,0.613,642.63,642.24,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749257698596,0.613,642.63,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749257723414,0.613,642.63,642.26,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1749257723618,0.613,642.63,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1749257724116,0.27072863,643.05,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1749257726521,0.789,643.04,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1749257727622,0.764,643.03,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1749257728023,0.764,643.03,642.28,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257728223,0.764,643.03,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1749257750637,0.695,643.02,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1749257757245,0.695,643.02,642.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749257757443,0.695,643.02,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1749257758048,0.786,643.01,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1749257761748,0.786,643.01,642.32,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257761949,0.786,643.01,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1749257766152,0.786,643.01,642.57,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257766352,0.34080268,643.01,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1749257766649,0.695,643.02,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1749257767253,0.695,643.02,642.64,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257767449,0.695,643.02,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1749257785171,0.695,643.02,642.66,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749257785371,0.695,643.02,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1749257797680,0.27056761,643.46,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1749257798577,0.652,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1749257798979,0.2704919,643.46,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1749257801282,0.802,643.45,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1749257806386,0.802,643.45,642.68,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749257806585,0.802,643.45,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749257810988,0.27054763,643.33,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1749257813093,0.27054763,643.33,642.7,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749257813291,0.27054763,643.33,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1749257813595,0.802,643.45,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1749257814094,0.27054552,643.33,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1749257818398,0.548,643.32,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1749257820097,0.27058234,643.22,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1749257822601,0.548,643.32,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1749257823198,0.27059075,643.18,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1749257825503,0.27059075,643.18,642.72,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749257825702,0.548,643.32,642.72,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749257826106,0.27060758,643.09,642.72,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749257826304,0.548,643.32,642.72,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749257827200,0.27059075,643.18,642.72,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749257831608,0.548,643.32,642.72,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749257832104,0.27056551,643.29,642.72,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749257832510,0.27056551,643.29,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749257832711,0.27056551,643.29,642.73,0.59817265]
["bitfinex-derivatives","BNBF0:USTF0",1749257834609,0.548,643.32,642.73,0.59817265]
["bitfinex-derivatives","BNBF0:USTF0",1749257843116,0.548,643.32,642.74,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749257843320,0.548,643.32,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1749257854129,0.496,643.31,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1749257857628,0.496,643.31,642.76,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1749257857830,0.496,643.31,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749257859832,0.496,643.31,642.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749257860031,0.496,643.31,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749257867530,0.676,643.3,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749257874941,0.629,643.29,642.8,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1749257875141,0.629,643.29,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1749257882747,0.629,643.29,642.82,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749257882948,0.629,643.29,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1749257899264,0.629,643.29,642.84,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749257899459,0.629,643.29,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1749257904068,0.676,643.3,642.85,0.59911456]
["bitfinex-derivatives","BNBF0:USTF0",1749257907069,0.876,643.29,642.85,0.59911456]
["bitfinex-derivatives","BNBF0:USTF0",1749257908670,0.876,643.29,642.85,6.01331596]
["bitfinex-derivatives","BNBF0:USTF0",1749257910368,0.876,643.29,642.85,0.59911456]
["bitfinex-derivatives","BNBF0:USTF0",1749257913172,0.555,643.28,642.85,0.59911456]
["bitfinex-derivatives","BNBF0:USTF0",1749257914069,0.555,643.28,642.86,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257914274,0.555,643.28,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1749257915073,0.555,643.28,642.87,5.72530628]
["bitfinex-derivatives","BNBF0:USTF0",1749257915875,0.555,643.28,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1749257920575,0.555,643.28,642.93,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257921376,0.555,643.28,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1749257921377,0.555,643.28,642.89,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257921583,0.555,643.28,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1749257928984,0.555,643.28,642.91,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749257929190,0.555,643.28,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1749257946192,0.557,643.32,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1749257949598,0.555,643.31,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1749257951799,0.555,643.31,642.93,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749257952096,0.555,643.31,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749257966409,0.555,643.31,642.98,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257966609,0.555,643.31,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1749257972314,0.555,643.31,643.0,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749257972510,0.555,643.31,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749257983220,0.20222256,643.31,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749257983416,0.20222256,643.31,643.03,3.8252306]
["bitfinex-derivatives","BNBF0:USTF0",1749257983621,0.20222256,643.31,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749257983819,0.20222256,643.31,643.04,4.13625324]
["bitfinex-derivatives","BNBF0:USTF0",1749257984421,0.20222256,643.31,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749257987619,0.2702283,644.07,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749257987819,0.581,644.31,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749257988022,0.27027027,644.06,643.09,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749257988223,0.27027027,644.06,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749257990724,0.581,644.31,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749257991225,0.27027027,644.06,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749257992625,0.771,644.05,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749257994326,1.04129966,644.05,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749257996721,0.771,644.05,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749257997226,1.04130806,644.05,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749257998929,1.04130806,644.05,643.12,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749257999529,1.04130806,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749258002730,0.771,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749258003132,0.27029546,644.01,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749258005830,0.771,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749258006135,0.27030596,643.96,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749258011734,0.771,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749258011937,1.04128706,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749258013833,0.771,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749258026850,0.771,644.05,643.15,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749258027051,0.771,644.05,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749258033955,0.771,644.05,643.17,5.72516117]
["bitfinex-derivatives","BNBF0:USTF0",1749258034955,0.771,644.05,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749258035758,0.771,644.05,643.21,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749258036059,0.771,644.05,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749258039562,0.771,644.05,643.23,5.72513217]
["bitfinex-derivatives","BNBF0:USTF0",1749258040463,0.771,644.05,643.24,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749258040665,0.771,644.05,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1749258045666,0.27028391,644.25,643.27,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749258045867,0.27028391,644.25,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749258046862,0.80228391,644.25,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749258047764,0.532,644.25,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749258048170,0.80220731,644.25,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749258049171,0.68,644.24,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749258054174,0.68,644.24,643.33,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749258054371,0.68,644.24,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749258055071,0.68,644.24,643.36,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749258055271,0.68,644.24,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1749258063077,0.68,644.24,643.39,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749258063278,0.68,644.24,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1749258068083,0.878,644.23,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1749258073179,0.745,644.22,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1749258073876,0.745,644.22,643.46,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749258074081,0.745,644.22,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258075783,0.745,644.22,643.49,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749258076079,0.745,644.22,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749258076579,0.745,644.22,643.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749258076783,0.745,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749258087990,0.745,644.22,643.53,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749258088192,0.745,644.22,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749258095894,0.608,644.21,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749258097296,0.608,644.21,643.71,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749258097599,0.608,644.21,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749258098100,0.608,644.21,643.72,5.72489549]
["bitfinex-derivatives","BNBF0:USTF0",1749258099196,0.608,644.21,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749258102001,0.608,644.21,643.73,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1749258103506,0.608,644.21,643.74,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749258110207,0.745,644.22,643.74,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749258113811,0.92,644.21,643.74,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749258127821,0.27015487,644.32,643.74,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749258128117,0.52,644.31,643.74,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749258129316,0.52,644.31,643.75,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258130321,0.652,644.3,643.75,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258132223,0.27021466,644.17,643.75,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258134827,0.652,644.3,643.75,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258135327,0.27019787,644.08,643.75,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258135523,0.652,644.3,643.75,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258135723,0.652,644.3,643.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749258136327,0.27019368,644.17,643.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749258141033,0.652,644.3,643.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749258141328,0.27018948,644.1,643.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749258141536,0.652,644.3,643.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749258142330,0.27018948,644.17,643.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749258143830,0.52,644.31,643.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749258144230,0.27017585,644.16,643.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749258147037,0.749,644.19,643.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749258147238,0.27018843,644.16,643.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749258150039,0.749,644.19,643.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749258150242,0.27018843,644.16,643.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749258152644,0.27018843,644.16,643.75,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258152844,0.749,644.19,643.75,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258153241,0.27019263,644.16,643.75,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258155846,0.749,644.19,643.75,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258156147,0.27019263,644.16,643.76,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749258157146,0.749,644.19,643.76,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749258168450,0.553,644.18,643.76,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749258180273,0.27019158,644.15,643.76,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749258182969,0.553,644.18,643.76,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749258183168,0.27020417,644.09,643.74,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258185772,0.27020417,644.09,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258185970,0.553,644.18,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258186474,0.27024613,644.01,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258186675,1.195,644.18,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258187574,0.27023144,644.08,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258188876,1.195,644.18,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258189377,0.27023984,644.0,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258189677,1.195,644.18,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258190473,0.27035426,644.08,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258191874,1.195,644.18,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258192179,0.27035216,644.0,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258192478,1.195,644.18,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258193374,0.27035321,644.08,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258195076,1.195,644.18,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258195281,0.27023984,644.0,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258195475,1.195,644.18,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258195678,0.642,644.18,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258196481,0.27022515,644.08,643.75,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749258196881,0.27022515,644.08,643.74,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258197783,0.642,644.18,643.74,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258198079,0.27028601,644.0,643.74,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258198483,0.642,644.18,643.74,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258199179,0.642,644.18,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258199386,0.27028706,644.08,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258200985,0.708,644.17,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258201280,0.27022515,644.0,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258201482,0.708,644.17,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258201680,0.27022515,644.0,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258201985,0.708,644.17,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258202385,0.27022515,644.0,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258202680,0.708,644.17,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258202888,0.27022515,644.07,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258203987,0.708,644.17,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258204283,0.27022725,644.0,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258204489,0.708,644.17,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258205486,0.27023564,644.07,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258206991,1.26101951,644.14,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258207291,0.27026292,644.0,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258209888,1.26001228,644.14,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258210193,0.27026292,643.94,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258210690,1.26001228,644.11,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258210893,1.26001228,644.1,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258211093,1.26001228,644.09,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258211294,1.26001228,644.08,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258211489,0.27028182,644.01,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258212894,0.708,644.17,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258213093,1.25918156,644.16,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258213294,0.27027552,643.95,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258213494,1.25871477,644.14,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258213790,1.25871477,644.13,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258214091,1.25871477,644.12,643.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749258214391,1.25871477,644.11,642.32,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258214593,0.708,644.17,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749258214594,0.27028706,644.04,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749258214789,1.25871477,644.03,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749258215089,1.25871477,644.02,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749258215294,1.25871477,644.01,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749258215493,1.25871477,644.0,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749258215694,0.27028706,644.04,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749258215695,1.25871477,643.99,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749258215891,0.708,644.17,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749258216097,1.97220892,644.16,642.35,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258216299,0.27045721,643.73,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749258218196,0.27045721,643.73,642.38,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749258218396,0.27045721,643.73,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1749258218897,1.25620892,644.04,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1749258219098,1.25620892,644.03,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1749258219294,0.2704383,643.73,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1749258220197,0.2704383,643.73,642.52,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258220398,0.2704383,643.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749258222003,1.25521189,644.07,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749258222201,0.27042043,643.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749258223905,0.27042043,643.73,642.68,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258224106,0.27042043,643.73,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749258225102,0.716,644.16,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749258225405,0.27038787,643.76,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749258228100,0.716,644.16,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749258228302,0.27038787,643.76,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749258228705,0.27038787,643.76,642.7,4.11840153]
["bitfinex-derivatives","BNBF0:USTF0",1749258228903,0.716,644.16,642.7,4.11840153]
["bitfinex-derivatives","BNBF0:USTF0",1749258229104,0.716,644.16,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749258229505,0.27036476,643.92,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749258230509,0.833,643.91,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749258231108,0.27040888,643.85,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749258233909,0.833,643.91,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749258234406,0.27042043,643.85,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749258235607,0.27042043,643.85,642.71,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749258235810,0.27042043,643.85,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749258236913,0.833,643.91,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1749258237212,0.27039312,643.85,642.74,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1749258237410,0.27039312,643.85,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1749258238615,0.27039312,643.85,642.77,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258238814,0.27039312,643.85,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749258239715,0.27039312,643.85,642.79,4.11835796]
["bitfinex-derivatives","BNBF0:USTF0",1749258239915,0.833,643.91,642.79,4.11835796]
["bitfinex-derivatives","BNBF0:USTF0",1749258240110,0.833,643.91,642.82,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258240414,0.27039522,643.82,642.89,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258240611,0.27039522,643.82,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749258242912,0.833,643.91,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749258243313,0.27037631,643.84,643.05,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258243517,0.27037631,643.84,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749258243715,0.27037631,643.84,643.08,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258243919,0.27037631,643.84,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1749258244224,0.27037631,643.84,643.09,4.11821282]
["bitfinex-derivatives","BNBF0:USTF0",1749258245418,0.27037631,643.84,643.1,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258245619,0.27037631,643.84,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749258245919,0.833,643.91,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749258246418,0.27035426,643.84,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749258246719,0.27035426,643.84,643.11,4.11820314]
["bitfinex-derivatives","BNBF0:USTF0",1749258247718,0.27035426,643.84,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749258248119,0.27035426,643.84,643.11,4.11820314]
["bitfinex-derivatives","BNBF0:USTF0",1749258248520,0.27035426,643.84,643.15,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258248721,0.27035426,643.84,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1749258248921,0.833,643.91,643.18,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258249221,0.27034901,643.84,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1749258249916,0.27034901,643.84,643.31,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258251120,0.27034901,643.84,643.35,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258251622,0.27034901,643.84,643.36,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258252023,0.833,643.91,643.36,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258252319,0.27032696,643.84,643.31,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258252525,0.27032696,643.84,643.32,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258253023,0.27032696,643.84,643.3,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258253524,0.27032696,643.84,643.26,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258254019,0.27032696,643.84,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1749258255121,0.833,643.91,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1749258255325,0.27034796,643.84,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1749258258423,0.27034796,643.84,643.2,3.80721436]
["bitfinex-derivatives","BNBF0:USTF0",1749258258623,0.27034796,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749258259431,0.27034796,643.84,643.21,4.11815479]
["bitfinex-derivatives","BNBF0:USTF0",1749258260227,0.833,643.91,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749258273238,0.27034061,643.89,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749258276045,0.833,643.91,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749258276240,0.27035006,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1749258276445,0.27035006,643.85,643.22,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749258276645,0.27035006,643.85,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749258278948,0.882,643.9,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749258279248,0.27034271,643.84,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749258281952,0.882,643.9,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749258282351,0.27036791,643.74,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749258285149,0.882,643.9,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749258285352,0.27037001,643.71,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749258286954,0.831,643.7,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749258306265,0.831,643.7,643.24,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749258308768,0.831,643.7,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749258309268,0.947,643.69,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1749258311672,0.947,643.69,643.25,0.5979211]
["bitfinex-derivatives","BNBF0:USTF0",1749258318473,0.27040152,643.65,643.25,0.5979211]
["bitfinex-derivatives","BNBF0:USTF0",1749258320178,0.831,643.7,643.25,0.5979211]
["bitfinex-derivatives","BNBF0:USTF0",1749258323886,0.979,643.69,643.25,0.5979211]
["bitfinex-derivatives","BNBF0:USTF0",1749258334789,0.979,643.69,643.26,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749258334989,0.979,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1749258341696,0.712,643.68,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1749258353200,0.712,643.68,643.28,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749258353399,0.712,643.68,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749258384633,0.712,643.68,643.3,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749258384833,0.712,643.68,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258385634,0.65716085,643.72,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258385835,0.27027342,644.24,643.34,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749258386034,0.27027342,644.24,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749258386535,2.61066094,644.88,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749258386834,0.27011923,644.33,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749258387237,1.26850146,644.85,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749258387434,1.26850146,644.97,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749258387636,1.26850146,644.96,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749258387837,2.61675479,644.95,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749258388040,2.61674125,644.94,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749258388339,1.26850146,644.93,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749258388540,0.2701056,644.55,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1749258389936,1.26850146,644.89,643.37,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749258390134,1.26850146,644.94,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258390337,0.27011608,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258390539,1.26850146,644.93,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258390735,1.26850146,644.94,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258391140,0.592,644.95,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258391843,0.2701035,644.57,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258393141,0.766,644.65,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258393343,0.27013495,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258396041,0.766,644.65,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258396241,0.27012866,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258398940,0.766,644.65,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258399446,0.27012866,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258399643,0.766,644.65,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258400942,0.2701014,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258402048,0.766,644.65,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258402449,0.2701014,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258405145,0.766,644.65,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258405346,0.27014124,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258408048,0.766,644.65,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258408248,0.27014124,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258410954,0.766,644.65,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258411151,0.270136,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258411856,0.270136,644.42,643.4,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749258412055,0.270136,644.42,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258414058,0.766,644.65,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258414263,0.27013076,644.35,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258416963,0.766,644.65,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258417361,0.27013495,644.33,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258420067,0.766,644.65,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258420566,0.27013495,644.33,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258422970,1.2672951,644.9,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258423168,2.61258715,644.89,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258423368,0.27010769,644.33,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258423573,2.61258715,644.87,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258423775,1.2672951,644.86,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258423975,1.2672951,644.85,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258424169,2.61208464,644.84,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258424471,1.2672951,644.83,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258424670,1.2672951,644.82,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258424869,0.27011503,644.49,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258425969,1.2672951,644.77,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258426174,1.2672951,644.76,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258426469,0.27012132,644.33,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258426674,1.2672951,644.74,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258426967,1.2672951,644.87,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258427174,2.61308613,644.86,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258427374,1.2672951,644.85,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258427574,0.27011294,644.51,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258428971,1.2672951,644.78,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258429172,1.2672951,644.77,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258429371,0.27012027,644.33,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258429773,1.2672951,644.85,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258429970,1.2672951,644.84,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258430170,1.2672951,644.83,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258430370,1.2672951,644.82,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258430575,0.27011608,644.49,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258431375,0.671,644.48,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258432274,0.27015382,644.33,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749258433177,0.27015382,644.33,643.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749258433376,0.27015382,644.33,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1749258434981,0.671,644.48,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1749258435483,0.27017375,644.22,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1749258437683,0.27017375,644.22,643.46,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749258437979,0.671,644.48,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258438378,0.27017165,644.22,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258441179,0.671,644.48,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258441382,0.2701706,644.22,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258443982,0.664,644.26,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258445482,0.27021046,644.14,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258453091,0.664,644.26,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258453596,0.27024823,643.98,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258453791,0.671,644.48,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258454891,0.27022515,644.23,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258456097,0.671,644.48,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258456394,0.27023774,644.05,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258456694,2.62659217,644.46,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258456894,3.52853803,644.45,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258457094,2.62656458,644.44,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258457296,1.28363452,644.43,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258457496,0.27024928,644.2,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258458998,1.28363452,644.35,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258459193,1.28363452,644.44,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258459397,0.27034586,644.02,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258459597,1.28363452,644.42,643.48,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749258459794,2.6247706,644.41,643.48,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749258459997,2.6247706,644.4,643.48,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749258460199,1.28363452,644.39,643.48,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749258460399,2.62499393,644.38,643.48,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749258460596,2.62501146,644.37,643.48,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749258460894,0.27025558,644.16,643.48,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749258461097,0.27025558,644.16,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258462101,1.28363452,644.3,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258462300,1.28363452,644.29,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258462502,0.27026082,644.0,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258462802,1.28363452,644.27,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258463099,1.28363452,644.36,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258463299,2.6252577,644.35,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258463501,0.27025558,644.15,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258463999,1.28363452,644.14,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258464200,1.28363452,644.13,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258464400,1.28363452,644.12,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258464599,1.28363452,644.11,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258464804,1.28363452,644.1,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258465001,0.27025558,644.15,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258465301,1.27984885,644.14,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258465504,0.27025768,643.99,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258468106,1.15938131,644.32,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258468403,0.27025978,643.87,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258468605,1.27881743,644.3,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258468806,1.27881743,644.29,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258469004,1.27881743,644.28,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258469308,1.27881743,644.27,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258469507,1.27881743,644.26,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258469807,0.27026397,644.09,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258470007,1.27881743,644.08,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258470308,1.27881743,644.07,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258470506,1.27881743,644.06,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258470706,1.27881743,644.05,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258470905,1.27881743,644.04,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258471105,1.27881743,644.03,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258471403,1.27881743,644.02,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258471603,0.27031541,643.9,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258474003,0.987,643.99,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258474704,0.27030281,643.87,643.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749258475109,0.27030281,643.87,643.48,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749258477210,0.987,643.99,643.48,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749258477414,0.27030701,643.81,643.48,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1749258477611,0.27030701,643.81,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258480213,1.27804348,643.98,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258480410,0.27030911,643.79,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258480813,1.27804296,643.98,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258481014,0.987,643.99,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258481715,0.27029441,643.87,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258482710,0.987,643.99,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258483212,0.27027342,643.96,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258486114,0.987,643.99,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258486313,0.27030281,643.85,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258489016,0.987,643.99,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258489419,0.27031961,643.77,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258489615,0.987,643.99,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258490820,0.27030071,643.87,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258492214,0.987,643.99,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258492420,0.27028811,643.89,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258495016,0.987,643.99,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258495418,0.27028811,643.89,643.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749258496620,0.27028811,643.89,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258498021,0.987,643.99,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258498822,0.27029651,643.89,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258500526,0.27029651,643.89,643.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749258504031,1.28278275,644.25,643.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749258504231,1.28278275,644.24,643.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749258504531,0.27026187,644.06,643.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749258505329,0.564,644.05,643.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749258507434,0.27029651,643.91,643.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749258511732,0.27029651,643.91,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258513135,0.564,644.05,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258513537,0.27038787,643.91,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258515436,0.27038787,643.91,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258516234,0.564,644.05,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258516441,0.27030071,643.81,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258516735,0.564,644.05,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258517741,0.27030071,643.91,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258519040,0.564,644.05,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258519435,0.27030071,643.81,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258519639,0.564,644.05,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258520736,0.27030071,643.91,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258522040,1.28785761,644.04,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258522241,0.564,644.05,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258522436,0.27030071,643.81,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258522640,1.28786074,644.04,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258522940,0.564,644.05,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258523642,0.27029651,643.91,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258528240,0.564,644.05,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258528442,0.27029861,643.82,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258528845,0.564,644.05,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258529743,0.27029861,643.91,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258531049,0.564,644.05,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258531648,0.27029861,643.91,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258534053,0.564,644.05,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258534553,0.27029861,643.91,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258537254,1.28787198,644.29,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258537554,1.34992329,644.28,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258537754,0.27027342,644.09,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258538349,1.28796165,644.08,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258538550,1.28796165,644.07,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258538754,1.28796165,644.06,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258539055,0.27027342,644.09,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258539255,1.28798852,644.08,643.47,0.8308148]
["bitfinex-derivatives","BNBF0:USTF0",1749258539453,1.28798852,644.07,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258539650,1.28798852,644.06,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258539853,0.27027342,644.09,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258540053,1.28804308,644.08,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258540254,1.28804308,644.07,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258540551,0.27035426,643.93,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1749258542157,0.27035426,643.93,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258543153,1.28804161,644.1,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258543355,1.28804161,644.09,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258543553,1.28804161,644.08,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258543754,1.28804161,644.07,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258543957,1.28804161,644.06,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258544157,0.739,644.16,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258544356,1.28833475,644.15,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258544660,0.27029021,644.0,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258546262,1.28831008,644.14,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258546462,1.28831008,644.13,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258546662,1.28831008,644.12,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258546862,1.28831008,644.11,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258547161,1.28831008,644.1,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258547363,1.28831008,644.09,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258547563,0.27029651,643.95,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258549263,1.28840157,644.09,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258549458,1.28840157,644.08,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258549661,0.27029651,643.84,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258549864,1.28840157,644.06,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258550066,0.739,644.16,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258550267,1.2879775,644.15,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258550466,1.2879775,644.14,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258550665,0.27030281,644.0,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258552063,0.739,644.16,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258552363,0.27030281,644.0,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258554165,1.28763998,643.99,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258554366,1.28763998,643.98,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258554569,1.28763998,643.97,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258554769,1.28763998,643.96,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258554971,1.28763998,643.95,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258555172,1.28763998,643.94,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258555372,1.28763998,643.93,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258555570,0.27030281,644.0,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258555769,1.28737575,643.99,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258555969,1.28737575,643.98,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258556173,1.28737575,643.97,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258556372,1.28737575,643.96,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258556670,1.28737575,643.95,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258556973,0.27030281,644.0,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258557173,1.28729917,643.99,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258557369,1.28729917,643.98,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258557669,0.27030281,644.0,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258557670,1.28729917,643.97,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258557973,1.28729917,643.96,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258558173,1.28729917,643.95,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258558368,1.28729917,643.94,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258558575,0.27033221,643.85,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258561076,2.08993669,644.16,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258561277,1.28658649,644.15,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258561473,0.27031331,643.76,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258561776,1.90163928,644.16,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258561973,2.63759602,644.15,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258562174,2.63759602,644.14,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258562372,2.63759602,644.13,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258562573,1.28662899,644.12,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258562774,1.28662899,644.11,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258563074,0.27031646,643.97,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258563377,1.28662899,643.96,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258563573,1.28662899,643.95,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258563777,1.28662899,643.94,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258563975,0.27031646,643.97,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258563976,1.28662899,643.93,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258564174,1.28662899,643.92,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258564378,0.739,644.16,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258564579,0.27033746,643.82,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258564775,0.739,644.16,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258564976,1.28552653,644.15,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258565176,1.28552653,644.14,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258565376,1.28552653,644.13,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258565575,2.6370146,644.12,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258565778,2.6370146,644.11,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258565977,1.28552653,644.1,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258566180,0.27031751,643.97,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258566475,1.28552653,643.96,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258566679,1.28552653,643.95,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258566979,1.28552653,643.94,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258567275,1.28552653,643.93,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258567475,0.739,644.16,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258567680,0.27032591,643.83,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258567876,1.28557839,644.14,643.48,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258568077,1.28557839,644.13,642.98,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1749258568380,1.28557839,644.12,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1749258568581,0.27040678,643.85,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1749258570183,1.28557839,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1749258570477,0.27035741,643.79,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1749258571181,0.27035741,643.79,643.01,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749258571380,0.27035741,643.79,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1749258571580,1.28552788,644.13,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1749258571776,0.27031541,643.94,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1749258572981,0.27031541,643.94,643.03,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1749258573184,0.739,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258573585,0.27031226,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258576190,0.739,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258576686,0.27031016,643.93,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258579087,0.739,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258579290,1.28592582,644.15,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258579490,0.739,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258579491,0.27034166,643.78,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258579691,1.28592582,644.13,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258579891,1.28592582,644.12,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258580088,1.28592582,644.11,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258580289,1.28592582,644.1,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258580592,0.27034691,643.85,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258582095,1.28592582,644.02,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258582390,0.27035531,643.78,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258585199,0.739,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258585495,0.27034166,643.78,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258585700,0.739,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258586102,2.02558438,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258586302,1.28658438,644.15,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258586502,0.739,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258586999,0.27032906,643.89,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258588200,0.739,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258588400,0.27032906,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258591301,0.986,644.25,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258591501,0.27032171,643.84,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258591704,0.986,644.25,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258592103,0.773,644.24,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1749258592808,0.773,644.24,643.06,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1749258593103,0.27035321,643.95,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1749258594207,1.28637222,644.23,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1749258594508,0.27031751,643.84,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1749258594708,1.28637222,644.21,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1749258594906,1.28637222,644.2,643.09,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749258595105,1.28637222,644.19,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258595304,1.28637222,644.18,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258595608,1.28637222,644.17,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258595809,1.28637222,644.16,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258596006,0.27032066,643.92,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258597408,1.2863794,644.2,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258597606,0.27031751,643.84,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258597909,1.2863794,644.18,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258598106,1.2863794,644.17,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258598309,1.2863794,644.16,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258598510,1.2863794,644.15,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258598709,0.27032171,643.91,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258599608,0.694,643.9,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258600506,0.27035006,643.84,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258603110,0.694,643.9,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258603410,0.27035006,643.84,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258606115,0.694,643.9,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258606317,0.69,643.83,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749258609917,0.69,643.83,643.11,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749258610116,0.69,643.83,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1749258619223,0.69,643.83,643.13,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1749258619423,0.69,643.83,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749258626229,0.69,643.83,643.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749258626430,0.69,643.83,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1749258627434,0.27036791,643.76,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1749258629628,0.887,643.75,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1749258635031,0.887,643.75,643.17,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1749258635231,0.887,643.75,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1749258645438,0.887,643.75,643.19,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749258645738,0.887,643.75,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749258648741,0.69,643.83,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749258650440,0.69,643.83,643.21,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1749258650741,0.69,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1749258652541,1.063,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1749258660649,0.27035426,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1749258663155,0.631,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1749258663450,0.27035951,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1749258666455,0.631,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1749258666653,0.27035531,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1749258668054,0.826,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1749258668855,0.826,643.79,643.23,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1749258669059,0.826,643.79,643.23,0.60193077]
["bitfinex-derivatives","BNBF0:USTF0",1749258671060,0.826,643.79,643.24,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749258684560,0.27035426,643.77,643.24,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749258686067,0.27035426,643.77,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1749258686463,0.27035426,643.77,643.24,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1749258687161,0.631,643.81,643.24,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1749258687462,0.27035321,643.77,643.24,0.60192593]
["bitfinex-derivatives","BNBF0:USTF0",1749258689470,1.053,643.76,643.24,0.60192593]
["bitfinex-derivatives","BNBF0:USTF0",1749258689670,1.053,643.76,643.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749258694774,0.27037841,643.68,643.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749258696273,1.053,643.76,643.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749258696678,0.27038156,643.65,643.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749258697377,1.053,643.76,643.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749258697777,0.27036266,643.74,643.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749258701282,0.27036266,643.74,643.25,1.0969211]
["bitfinex-derivatives","BNBF0:USTF0",1749258701481,0.27036266,643.74,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1749258702282,1.053,643.76,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1749258704481,1.053,643.76,643.27,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1749258704684,1.053,643.76,643.27,0.86791143]
["bitfinex-derivatives","BNBF0:USTF0",1749258705280,0.549,643.75,643.27,0.86791143]
["bitfinex-derivatives","BNBF0:USTF0",1749258716886,0.549,643.75,643.28,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1749258717790,0.743,643.74,643.28,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1749258729597,0.27036476,643.73,643.28,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1749258729895,0.27036476,643.73,643.27,0.86791143]
["bitfinex-derivatives","BNBF0:USTF0",1749258732198,0.743,643.74,643.27,0.86791143]
["bitfinex-derivatives","BNBF0:USTF0",1749258732598,0.27036476,643.73,643.27,0.86791143]
["bitfinex-derivatives","BNBF0:USTF0",1749258733295,0.27036476,643.73,643.28,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1749258733897,0.609,643.72,643.28,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1749258737103,0.609,643.72,643.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749258740505,1.528,643.72,643.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749258744705,0.27037736,643.67,643.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749258747408,1.528,643.72,643.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749258747708,0.27037736,643.67,643.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749258753311,1.528,643.72,643.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749258753515,0.27039207,643.6,643.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749258756314,1.528,643.72,643.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749258756519,0.27039207,643.6,643.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749258759418,1.528,643.72,643.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749258759618,0.27038367,643.64,643.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749258760115,0.27038367,643.64,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1749258762320,0.609,643.72,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1749258762814,0.27039312,643.64,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1749258763018,0.27039312,643.64,643.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749258765420,0.953,643.71,643.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749258765618,0.27038577,643.64,643.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749258771217,0.953,643.71,643.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749258771521,0.27038577,643.64,643.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749258774223,0.953,643.71,643.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749258774621,0.27037736,643.68,643.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749258775320,0.953,643.71,643.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749258781128,0.953,643.71,643.27,0.60191143]
["bitfinex-derivatives","BNBF0:USTF0",1749258783530,0.953,643.71,643.28,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749258787733,0.953,643.71,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749258790633,0.718,643.7,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749258834767,0.27036371,643.89,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1749258834970,0.27036371,643.89,643.3,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749258835273,0.27036371,643.89,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258837072,0.82,644.52,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258837271,1.28701286,644.51,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258837474,0.27025033,643.96,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258837674,1.28701286,644.49,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258837969,1.28701286,644.48,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258838171,1.28701286,644.47,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258838376,1.28701286,644.46,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258838571,1.28701286,644.45,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258838874,0.2702262,644.19,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258840376,0.851,644.47,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258840377,1.28701286,644.38,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258840576,0.27023459,644.01,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258840872,1.28701286,644.36,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258841070,1.28701286,644.46,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258841274,1.28701286,644.45,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258841476,1.28701286,644.44,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258841675,1.28701286,644.43,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258841873,0.2702283,644.17,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258843378,1.28831041,644.35,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258843574,1.28831041,644.43,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258843773,0.27023879,644.1,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258846377,1.28831041,644.3,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258846573,0.27024299,644.01,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258849276,1.28830102,644.38,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258849476,1.28830102,644.37,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258849676,0.27025558,643.91,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258849873,1.28830102,644.35,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258850076,1.28830102,644.34,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258850274,1.28830102,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258850477,1.28830102,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258850675,1.28830102,644.31,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258850876,0.27026187,644.08,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258852278,1.28830102,644.24,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258852480,1.28830102,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258852677,0.27029441,643.91,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258852877,1.28830102,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258852878,1.28830102,644.21,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258853077,1.15727316,644.4,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258853282,1.28797049,644.39,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258853480,1.28797049,644.38,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258853786,0.27027762,644.13,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258855285,1.28758593,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258855485,1.28758593,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749258855681,0.27027867,643.93,643.32,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749258855985,1.28758593,644.3,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258856182,1.28758593,644.29,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258856385,1.28758593,644.28,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258856581,1.28758593,644.27,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258856783,0.27026397,644.06,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258858383,1.28754968,644.38,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258858585,0.27025348,643.91,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258858888,1.28754968,644.36,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258859086,1.28754968,644.35,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258859285,1.28754968,644.34,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258859488,1.28754968,644.33,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258859682,0.27025873,644.09,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258861386,1.87227316,644.44,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258861586,0.27026817,643.91,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258861984,1.28717099,644.41,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258862190,1.28717099,644.4,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258862383,1.28717099,644.39,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258862588,1.28717099,644.38,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258862786,0.27025243,644.14,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258864390,1.28721255,644.3,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258864686,0.27025558,643.94,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258864884,1.28721255,644.28,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258865087,1.28721255,644.27,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258865290,1.28721255,644.26,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258865490,0.715,644.44,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258865689,0.27026082,644.03,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258866093,2.64372732,644.41,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258866292,0.27024299,643.94,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258866592,2.64385231,644.39,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258866786,0.27024613,643.94,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1749258867090,1.28723433,644.37,643.34,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258867291,1.28723433,644.36,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749258867490,0.27024823,643.94,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749258867689,1.28723433,644.34,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749258867895,1.28723433,644.33,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749258868091,1.28723433,644.32,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749258868296,1.28723433,644.31,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749258868493,1.28723433,644.3,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749258868692,1.28723433,644.29,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749258868892,0.27025348,644.08,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749258870298,0.99,644.16,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749258870696,0.27026922,643.94,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749258873403,0.99,644.16,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749258873600,0.27026922,643.94,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749258873998,0.771,643.93,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749258876201,0.771,643.93,643.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749258876404,0.771,643.93,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1749258897316,0.771,643.93,643.38,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749258897515,0.771,643.93,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258897714,1.04129336,643.93,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258900320,0.771,643.93,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258900715,0.27029966,643.89,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258902219,0.771,643.93,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258902418,0.27029966,643.89,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258903322,0.898,643.92,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258903823,0.27030071,643.89,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258906421,0.898,643.92,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258906624,0.27032801,643.77,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258909530,0.898,643.92,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258909730,0.27035426,643.68,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258910026,0.898,643.92,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258910926,0.27035531,643.79,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749258912029,0.27035531,643.79,643.4,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749258912331,0.777,643.91,643.4,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749258912630,0.27035216,643.7,643.4,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749258912831,0.777,643.91,643.4,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749258913927,0.27036476,643.79,643.4,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749258915329,0.777,643.91,643.4,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749258915834,0.27036476,643.79,643.4,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749258918435,0.777,643.91,643.4,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749258918635,0.27036476,643.7,643.4,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749258919033,0.777,643.91,643.4,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749258919634,0.777,643.91,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258920034,0.27038997,643.79,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258921439,1.27808892,643.89,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258921839,0.27039102,643.7,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258922041,1.27808892,643.89,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258922441,1.27808892,643.88,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258922742,1.27808892,643.87,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258923040,0.27039312,643.77,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258924439,0.637,643.9,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258924643,0.27039102,643.69,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258925143,1.27639194,643.87,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258925341,1.27639194,643.86,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258925544,1.27639194,643.85,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258925744,1.27639194,643.84,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258926041,0.27041413,643.75,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258926240,1.27639194,643.74,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258926439,1.27639194,643.73,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258926642,1.27639194,643.72,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258926939,1.27639194,643.71,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258927139,1.27639194,643.7,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258927344,1.27639194,643.69,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258927545,1.27639194,643.68,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258927744,0.27043514,643.63,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258929241,1.27610057,643.62,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258929441,2.61855978,643.61,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258929642,2.61855978,643.6,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258929845,2.61879888,643.59,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258930045,1.27610057,643.58,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258930245,1.27610057,643.57,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258930443,1.27610057,643.56,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258930744,0.27048454,643.54,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258931043,1.27610057,643.53,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258931247,1.27610057,643.52,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258931443,2.61628896,643.51,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258931647,1.27610057,643.5,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258931847,1.27610057,643.49,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258932144,1.27610057,643.48,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258932343,1.27610057,643.47,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258932647,1.27610057,643.46,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258932842,1.27610057,643.45,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258933044,1.27610057,643.44,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258933249,1.27610057,643.43,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258933449,3.81188868,643.42,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258934144,1.27610057,643.42,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258934549,2.61320275,643.42,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258935149,2.61308176,643.42,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258935851,2.61194461,643.42,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258936749,1.54659142,643.42,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258936952,2.88246232,643.42,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258937354,2.88234977,643.42,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258937950,1.54659142,643.42,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258938154,2.88362479,643.42,643.41,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258938650,1.54659142,643.42,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258938849,1.27610057,643.41,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258939051,2.61243833,643.4,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258939353,2.61243926,643.39,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258939549,1.27610057,643.38,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258939749,1.27610057,643.37,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258939953,1.27610057,643.36,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258940251,1.27610057,643.35,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258940551,1.27610057,643.34,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258942655,1.54659983,643.34,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258945461,1.27610057,643.34,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258945659,1.54659983,643.34,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258948363,1.27610057,643.34,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258948664,1.54659142,643.34,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258949362,1.54032142,643.34,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258951366,1.26983057,643.34,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258951762,1.54032142,643.34,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258954466,1.26983057,643.34,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258954668,1.54032142,643.34,643.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749258955464,1.54032142,643.34,642.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258955668,1.26983057,643.33,642.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258955866,1.26983057,643.32,642.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258956067,1.26983057,643.31,642.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258956267,1.26983057,643.3,642.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258956465,1.26983057,643.29,642.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258956767,1.26983057,643.28,642.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258956968,0.27049085,643.34,642.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258957168,1.27182796,643.33,642.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258957464,1.27182796,643.32,642.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258957663,0.27066336,643.3,642.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258958267,0.27066336,643.3,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258963375,0.695,643.31,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258963775,0.27053816,643.3,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258966378,0.695,643.31,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258966675,0.27055709,643.21,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258969477,0.695,643.31,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258969681,0.2705613,643.19,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258972376,0.695,643.31,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258972781,0.27059496,643.13,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258972978,0.695,643.31,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258974082,0.27059496,643.22,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258976883,0.695,643.31,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258980381,0.27056971,643.22,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258981583,0.695,643.31,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258983186,0.27056971,643.22,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258984387,0.695,643.31,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258984785,0.27056971,643.15,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258984985,0.695,643.31,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258985989,0.27056971,643.22,642.91,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749258987388,0.695,643.31,642.86,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258987687,0.27056971,643.15,642.86,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749258990394,0.695,643.31,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749258990692,0.27066757,643.11,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749258990893,0.695,643.31,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749258991394,1.057,643.3,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749258991994,0.27058759,643.2,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749258993394,1.057,643.3,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749258993793,0.27058759,643.12,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749258993993,1.057,643.3,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749258994897,0.27058759,643.2,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749258996496,1.057,643.3,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749258996700,0.27058759,643.12,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749258997103,1.057,643.3,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749258997799,0.27058759,643.2,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259002413,1.057,643.3,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259002707,0.27061074,643.12,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259003006,1.057,643.3,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259003807,0.27061074,643.2,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259005507,1.057,643.3,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259005712,0.27061074,643.12,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259006110,1.057,643.3,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259006909,0.27061074,643.2,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259010015,1.28659214,643.19,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259010314,1.2866614,643.18,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259010614,1.2866614,643.17,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259010818,1.2866614,643.16,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259011014,1.2866614,643.15,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259011215,1.2866614,643.14,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259011415,1.057,643.3,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259011618,1.28628536,643.29,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259011815,1.28628536,643.28,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259012119,1.28628536,643.27,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259012315,1.28628536,643.26,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259012516,1.28628536,643.25,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259012820,0.27065915,643.17,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259013116,1.28628536,643.16,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259013417,1.28628536,643.15,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259013616,1.28628536,643.14,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259013820,0.27065915,643.17,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259014020,1.28480487,643.16,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259014220,1.28480487,643.15,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259014417,1.28480487,643.14,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259014617,1.28480487,643.13,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259014819,0.27067073,643.09,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259016521,0.96867073,643.09,642.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259020433,0.96867073,643.09,642.76,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259020620,0.698,643.09,642.76,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259021819,0.27081185,643.01,642.76,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259023525,0.698,643.09,642.76,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259023825,0.27082134,642.95,642.76,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259024628,0.27082134,642.95,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259026525,0.698,643.09,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259026725,0.27067915,642.91,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259027123,0.698,643.09,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259027321,1.28176799,643.08,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259027525,1.28176799,643.07,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259027722,0.698,643.09,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259028023,0.27067915,643.0,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259029427,0.698,643.09,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259029627,1.28193971,643.08,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259029926,0.27067704,642.95,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259035533,0.698,643.09,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259036932,0.27067704,643.02,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259038532,0.698,643.09,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259038735,0.27067704,642.96,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259041436,0.698,643.09,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259041737,0.27067704,642.92,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259042232,0.698,643.09,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259042933,0.27067704,643.02,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259044637,0.698,643.09,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259044837,0.27068757,642.96,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259047438,1.28273125,643.18,642.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749259047633,1.28273125,643.17,642.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259047837,1.28273125,643.16,642.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259048139,1.28273125,643.19,642.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259048337,1.28273125,643.18,642.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259048534,1.28273125,643.17,642.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259048734,1.28273125,643.16,642.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259049033,0.27078024,643.02,642.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259049334,0.61,643.01,642.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259050038,0.61,643.01,642.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749259050738,0.27072232,642.89,642.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749259053539,0.821,642.95,642.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749259054842,0.27072021,642.85,642.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749259065456,0.821,642.95,642.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749259065755,0.27070968,642.86,642.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749259068457,0.821,642.95,642.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749259068753,0.27070968,642.86,642.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749259071458,0.821,642.95,642.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749259071958,0.821,642.95,642.45,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259072954,0.27082344,642.86,642.45,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259074563,0.821,642.95,642.45,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259074763,0.27082028,642.86,642.45,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259075062,0.27082028,642.86,642.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749259077662,0.821,642.95,642.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749259078861,0.270716,642.86,642.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749259079065,0.821,642.95,642.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749259080865,0.27069915,642.94,642.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749259083567,0.61,643.01,642.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749259084065,0.2707181,642.88,642.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749259086168,0.2707181,642.88,642.44,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259086667,1.124,642.89,642.44,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259086871,0.27080869,642.82,642.44,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259089479,1.124,642.89,642.44,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259089981,0.27077498,642.82,642.45,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259092680,1.124,642.89,642.45,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259093981,0.27075075,642.79,642.45,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259094387,0.753,642.78,642.45,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259097090,0.27076234,642.73,642.45,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259098087,0.753,642.78,642.45,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259107596,0.687,642.88,642.45,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749259108993,0.687,642.88,642.34,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1749259109198,0.687,642.88,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1749259109996,0.62,642.87,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1749259112696,0.62,642.87,642.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749259112899,0.62,642.87,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259130016,0.2707181,642.94,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259131717,3.78030926,643.55,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259131922,1.28950426,643.54,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259132121,1.28950426,643.53,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259132321,1.28950426,643.52,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259132522,1.28950426,643.51,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259132721,1.28950426,643.5,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259133022,0.27062231,643.24,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259134622,0.916,643.5,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259134823,0.27063073,643.07,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259135125,0.916,643.5,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259136023,0.27065073,643.22,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259137522,0.916,643.5,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259137823,0.27064336,643.09,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259138125,0.916,643.5,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1749259138528,0.916,643.5,642.38,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749259138730,2.20586171,643.5,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749259138931,0.2706381,643.22,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749259140732,0.916,643.5,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749259141832,0.27060338,643.23,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749259143633,0.916,643.5,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749259144932,0.27058234,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749259146336,0.916,643.5,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749259146535,0.27056761,643.33,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749259147635,0.916,643.5,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749259147838,0.27054552,643.44,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749259152136,0.27054552,643.44,642.4,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1749259152441,0.27054552,643.44,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1749259153638,0.609,643.43,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1749259153839,0.609,643.43,642.43,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749259154039,0.609,643.43,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259158944,0.27059917,643.19,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259161447,0.694,643.18,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259162955,0.27064652,643.09,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259164451,0.694,643.18,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259165853,0.2706402,643.12,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259167554,0.694,643.18,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259167958,0.2706402,643.12,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259170759,0.694,643.18,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259171956,0.2706402,643.12,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259173556,0.694,643.18,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259173955,0.2706402,643.12,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259179561,0.694,643.18,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259179863,0.2706402,643.12,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259182662,0.694,643.18,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259184061,0.27064968,643.1,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749259184963,0.27064968,643.1,642.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749259185261,0.27064968,643.1,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749259185560,0.694,643.18,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749259185962,0.27063284,643.14,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749259188465,0.694,643.18,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749259188765,0.27063284,643.14,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749259191575,0.694,643.18,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749259192071,0.27063179,643.15,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749259194675,0.694,643.18,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749259194876,0.27063284,643.14,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749259197175,1.04,643.13,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749259200879,0.27064862,643.09,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749259203476,1.04,643.13,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749259203880,0.27069915,643.09,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749259205881,0.27069915,643.09,642.48,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749259206080,0.27069915,643.09,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749259206578,1.04,643.13,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749259206980,0.27064652,643.09,642.5,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1749259207177,0.27064652,643.09,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749259209578,1.04,643.13,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749259209782,0.27066546,642.99,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749259212683,1.04,643.13,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749259212883,0.27066546,642.99,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749259215581,1.04,643.13,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749259216086,0.27066546,642.99,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749259218588,1.04,643.13,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749259219087,0.27069073,642.88,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749259219388,1.04,643.13,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749259220492,0.27069073,642.98,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749259221796,1.04,643.13,642.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749259222089,0.27075602,642.92,642.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749259223093,0.881,642.91,642.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749259231000,1.15170336,642.91,642.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749259236603,0.881,642.91,642.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749259236899,1.15170336,642.91,642.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749259239600,0.881,642.91,642.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749259240001,0.27072442,642.82,642.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749259242704,0.917,642.95,642.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749259242906,0.27072021,642.81,642.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749259245203,0.825,642.8,642.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749259245802,0.825,642.8,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749259248606,0.825,642.8,642.52,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749259251907,0.27074022,642.79,642.52,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749259254714,0.825,642.8,642.52,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749259254909,0.27074022,642.79,642.52,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749259257511,0.825,642.8,642.52,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749259257815,0.27074022,642.79,642.52,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749259260620,0.825,642.8,642.52,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749259261018,0.27075286,642.73,642.52,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749259263623,0.825,642.8,642.52,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749259263923,0.2707676,642.68,642.52,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749259266628,0.825,642.8,642.52,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749259267030,0.2707676,642.66,642.52,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749259267229,0.825,642.8,642.52,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749259267634,0.825,642.8,642.35,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1749259268531,0.27086771,642.69,642.35,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1749259269731,0.825,642.8,642.35,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1749259269934,0.27086666,642.66,642.35,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1749259271337,0.27086666,642.66,642.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749259272538,0.69,642.78,642.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749259272837,0.27078656,642.66,642.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749259275540,0.69,642.78,642.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749259275938,0.27078656,642.66,642.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749259278541,0.69,642.78,642.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749259279040,0.27078656,642.68,642.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749259281540,0.69,642.78,642.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749259281838,0.27078656,642.66,642.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749259284741,0.825,642.8,642.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749259285145,0.27079499,642.59,642.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749259285445,0.921,642.79,642.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749259286043,0.27079605,642.69,642.36,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749259286445,0.27079605,642.69,642.25,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1749259287846,0.921,642.79,642.25,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1749259288043,0.27086455,642.59,642.25,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1749259288242,0.921,642.79,642.25,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1749259289043,0.27086349,642.66,642.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749259290545,0.921,642.79,642.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749259290950,0.27081501,642.66,642.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749259293850,0.921,642.79,642.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749259294046,0.27081501,642.57,642.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749259294246,0.921,642.79,642.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749259295045,0.27081501,642.66,642.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749259296647,0.921,642.79,642.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749259296848,0.986,642.65,642.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749259298056,0.2708108,642.63,642.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749259299657,0.986,642.65,642.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749259299958,0.2708108,642.63,642.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749259302660,0.986,642.65,642.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749259308762,0.986,642.65,642.26,1.05740036]
["bitfinex-derivatives","BNBF0:USTF0",1749259309062,0.986,642.65,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1749259312458,0.986,642.65,642.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749259324475,0.986,642.65,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1749259328581,0.986,642.65,642.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749259330078,0.27080974,642.63,642.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749259332577,0.986,642.65,642.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749259332879,0.27080974,642.63,642.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749259335881,0.986,642.65,642.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749259346687,0.986,642.65,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1749259349089,0.986,642.65,642.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749259350987,1.35679499,642.7,642.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749259353287,0.831,642.69,642.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749259366004,0.27080764,642.62,642.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749259368708,0.831,642.69,642.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749259369908,0.2708245,642.59,642.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749259371607,0.831,642.69,642.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749259372010,0.2708245,642.54,642.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749259374709,0.831,642.69,642.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749259375010,0.27083293,642.5,642.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749259375214,0.831,642.69,642.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749259376115,0.27083293,642.59,642.27,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749259377116,0.27083293,642.59,642.26,0.60840036]
["bitfinex-derivatives","BNBF0:USTF0",1749259377716,0.831,642.69,642.26,0.60840036]
["bitfinex-derivatives","BNBF0:USTF0",1749259377917,0.27083398,642.51,642.26,0.60840036]
["bitfinex-derivatives","BNBF0:USTF0",1749259378311,0.831,642.69,642.26,0.60840036]
["bitfinex-derivatives","BNBF0:USTF0",1749259379211,0.27083398,642.59,642.26,0.60840036]
["bitfinex-derivatives","BNBF0:USTF0",1749259379417,0.27083398,642.59,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259380614,0.831,642.69,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259380918,0.27083293,642.52,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259381219,0.831,642.69,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259382018,0.27083714,642.59,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259389621,0.735,642.7,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259391020,0.27087193,642.6,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259392225,0.757,642.59,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259393025,0.27088352,642.52,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259395727,0.757,642.59,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259396023,0.27088352,642.46,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259398729,0.757,642.59,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259399230,0.27088352,642.52,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259401725,0.757,642.59,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259401926,0.27088142,642.46,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259404832,0.757,642.59,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259405029,0.27087931,642.42,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259405332,0.757,642.59,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259406234,0.27087509,642.52,642.27,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749259407532,0.27087509,642.52,642.09,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1749259407731,0.757,642.59,642.09,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1749259408031,0.27102593,642.42,642.09,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1749259410234,0.27102593,642.42,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259410636,2.60552821,642.94,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259410832,1.16227728,642.97,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259410833,0.27085085,642.37,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259411134,2.60548864,642.92,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259411333,1.28479244,642.91,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259411632,1.28479244,642.9,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259411830,1.54965971,643.13,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259411831,1.28479244,642.89,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259412034,1.28479244,642.88,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259412331,1.28479244,642.87,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259412536,0.27085717,642.7,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259413637,0.877,642.69,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259414039,0.2708519,642.56,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259416644,0.877,642.69,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259417043,0.27086982,642.45,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259417241,0.877,642.69,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259418358,0.27086982,642.55,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259419640,0.877,642.69,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259421245,0.2708656,642.55,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259422647,0.877,642.69,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259423045,0.27085085,642.5,642.1,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749259423445,0.27085085,642.5,641.46,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749259423645,0.27085085,642.5,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1749259424044,0.27085085,642.5,641.66,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749259424345,0.27085085,642.5,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749259425660,0.877,642.69,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749259425950,0.2708888,642.57,641.69,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749259426148,0.2708888,642.57,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259428854,0.877,642.69,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259429154,0.27087931,642.57,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259431656,0.877,642.69,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259431861,0.27087931,642.57,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259434664,0.877,642.69,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259434866,0.27087931,642.57,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259436465,0.27087931,642.57,641.82,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749259436665,0.27087931,642.57,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1749259437770,0.877,642.69,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1749259437967,0.27086666,642.57,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1749259439872,0.877,642.69,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1749259440074,0.27084558,642.67,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1749259443569,0.877,642.69,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1749259445371,0.877,642.69,641.84,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749259445575,0.877,642.69,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749259446776,0.912,642.88,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749259447081,0.27082555,642.75,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749259449377,0.853,642.74,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749259465092,0.2708245,642.73,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1749259466795,0.2708245,642.73,641.87,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1749259466990,0.2708245,642.73,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749259467695,0.853,642.74,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749259467995,0.27082134,642.73,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749259470694,0.853,642.74,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749259471091,0.27084874,642.6,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749259473696,0.853,642.74,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749259473896,0.27085295,642.58,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749259477399,0.27085295,642.58,641.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749259477596,0.27085295,642.58,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749259479697,0.853,642.74,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749259479900,0.2708519,642.57,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749259481100,0.2708519,642.57,641.91,5.72577155]
["bitfinex-derivatives","BNBF0:USTF0",1749259481996,0.2708519,642.57,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749259482697,0.853,642.74,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749259484201,0.2708519,642.57,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749259485702,0.853,642.74,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749259486104,0.2708519,642.57,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749259487103,1.052,642.56,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749259491001,1.052,642.56,641.92,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1749259491200,1.052,642.56,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749259496106,1.052,642.56,641.94,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749259496408,1.052,642.56,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1749259499210,0.27086244,642.59,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1749259501213,0.683,642.58,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1749259501712,0.961,642.57,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1749259504514,0.961,642.57,642.0,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749259504717,0.961,642.57,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749259510120,0.961,642.57,642.01,5.72572302]
["bitfinex-derivatives","BNBF0:USTF0",1749259511822,0.961,642.57,642.02,5.4142014]
["bitfinex-derivatives","BNBF0:USTF0",1749259512022,0.961,642.57,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1749259513823,0.961,642.57,642.04,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1749259514018,0.961,642.57,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749259517221,0.961,642.57,642.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749259517423,0.961,642.57,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1749259521633,1.005,642.56,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1749259527634,1.158,642.55,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1749259531131,0.27099216,642.48,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1749259531336,0.27099216,642.48,642.08,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1749259532837,0.27099216,642.48,642.09,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749259533138,1.158,642.55,642.09,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749259547853,1.158,642.55,642.08,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1749259550852,1.158,642.55,642.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749259554355,1.158,642.55,642.1,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1749259555053,0.27085822,642.54,642.1,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1749259557760,1.005,642.56,642.1,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1749259558158,0.27085717,642.54,642.1,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1749259558859,1.094,642.53,642.1,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1749259566168,1.094,642.53,642.11,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749259582875,0.2708519,642.57,642.11,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749259583878,0.667,642.56,642.11,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749259585074,0.27085085,642.53,642.11,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749259587680,0.892,642.54,642.11,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749259588080,0.27085295,642.53,642.11,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749259588282,0.27085295,642.53,642.1,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1749259590581,0.27085295,642.53,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259590786,0.892,642.54,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259591085,0.27085506,642.52,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259596688,0.892,642.54,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259596989,0.27085506,642.52,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259599692,0.892,642.54,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259600094,0.27085506,642.52,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259602695,0.892,642.54,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259602989,0.27085506,642.52,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259605792,0.892,642.54,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259606091,0.27085506,642.52,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259608691,0.892,642.54,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259608997,0.27085506,642.52,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259611695,0.892,642.54,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259611994,0.27085506,642.52,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259614702,0.892,642.54,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259615098,0.27085506,642.52,642.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749259619703,0.27085506,642.52,642.09,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1749259620703,0.667,642.56,642.09,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1749259621006,0.27085717,642.52,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1749259622904,0.947,642.51,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1749259623606,0.947,642.51,642.08,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749259628211,0.27089723,642.41,642.08,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749259629516,0.896,642.4,642.08,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749259633020,0.27090883,642.35,642.08,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749259635921,0.896,642.4,642.08,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749259636221,0.27093203,642.29,642.08,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749259641722,0.27093203,642.29,642.08,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1749259645726,0.27093203,642.29,642.09,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749259647726,0.896,642.4,642.09,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749259648028,0.27093097,642.25,642.09,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749259648426,0.896,642.4,642.09,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749259649323,0.27093097,642.33,642.09,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749259650723,0.896,642.4,642.09,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749259651125,0.27093097,642.33,642.09,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749259653730,0.896,642.4,642.09,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749259654129,0.27093097,642.28,642.09,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749259656730,0.896,642.4,642.09,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749259657129,0.27093097,642.33,642.09,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749259659738,0.896,642.4,642.09,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749259660234,0.27093097,642.33,642.09,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749259660733,0.27093097,642.33,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1749259662733,0.896,642.4,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1749259663035,0.27095101,642.27,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1749259664234,0.27095101,642.27,642.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749259665733,0.896,642.4,642.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749259666038,0.27093203,642.24,642.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749259666338,0.896,642.4,642.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749259667234,0.27093203,642.33,642.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749259668741,0.896,642.4,642.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749259669138,0.27093203,642.33,642.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749259670539,0.896,642.4,642.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749259678149,0.27090672,642.36,642.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749259680753,0.896,642.4,642.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749259681250,0.27090672,642.36,642.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749259683851,0.896,642.4,642.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749259684151,0.27090672,642.36,642.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749259685252,0.27090672,642.36,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1749259686755,0.896,642.4,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1749259687054,0.27092254,642.36,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1749259689056,0.27092254,642.36,642.08,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749259689761,0.566,642.5,642.08,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749259690056,0.27089618,642.36,642.08,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749259692657,0.74,642.35,642.08,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749259699262,0.27094574,642.29,642.08,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749259701967,0.74,642.35,642.08,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749259702270,0.27093308,642.26,642.08,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749259704068,0.27093308,642.26,641.93,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1749259704668,0.27093308,642.26,640.87,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259704971,0.74,642.35,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1749259705170,0.27106076,642.26,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1749259707474,0.27106076,642.26,640.9,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749259707674,0.27106076,642.26,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1749259707872,0.74,642.35,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1749259708174,0.74,642.35,640.93,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1749259708376,0.74,642.35,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1749259708979,0.74,642.35,641.12,7.73079671]
["bitfinex-derivatives","BNBF0:USTF0",1749259709276,0.27105337,642.26,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1749259709670,0.27105337,642.26,641.5,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259709875,0.27105337,642.26,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259710979,0.74,642.35,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259711179,0.27099427,642.26,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259713777,0.74,642.35,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259715380,0.27099849,642.26,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259716780,0.74,642.35,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259717184,0.27098794,642.32,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259719786,0.74,642.35,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259720588,0.27099216,642.36,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259722783,0.828,642.76,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259723088,0.2709468,642.36,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259723485,0.831,642.75,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259724383,0.27096367,642.45,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259725789,0.831,642.75,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259726087,0.27096367,642.36,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259726284,0.831,642.75,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259727385,0.27094891,642.45,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259728887,0.831,642.75,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259729085,0.27097,642.33,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259729388,0.831,642.75,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259730290,0.27097,642.45,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259731786,0.831,642.75,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259732188,0.27096051,642.33,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259732393,0.831,642.75,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259732992,0.831,642.75,641.51,5.72332213]
["bitfinex-derivatives","BNBF0:USTF0",1749259733392,0.27096895,642.45,641.51,5.72332213]
["bitfinex-derivatives","BNBF0:USTF0",1749259733795,0.27096895,642.45,641.52,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259734095,0.27096895,642.45,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1749259734794,0.831,642.75,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1749259735297,0.27094363,642.29,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1749259735594,0.831,642.75,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1749259736294,0.27094574,642.45,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1749259737395,0.27094574,642.45,641.55,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259737698,0.27094574,642.45,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749259737900,0.831,642.75,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749259738099,0.27094047,642.29,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749259738400,0.831,642.75,641.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749259738599,1.28508435,642.74,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259738797,0.831,642.75,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259739000,1.28508099,642.74,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259739201,0.831,642.75,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259739397,0.2709373,642.47,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259740802,0.831,642.75,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259740998,1.28498337,642.74,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259741195,0.831,642.75,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259741399,0.2709373,642.47,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259743903,1.28504008,642.74,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259744203,0.2709373,642.29,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259744399,1.2854854,642.74,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259744598,0.831,642.75,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259744802,1.28548443,642.74,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259745002,0.831,642.75,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259745199,1.28548443,642.74,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259745403,0.27093836,642.46,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259750003,0.557,642.59,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259750204,0.27095418,642.29,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1749259752804,0.557,642.59,641.61,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259753005,0.557,642.59,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749259753203,0.27095418,642.29,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749259753407,0.557,642.59,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749259753704,0.557,642.59,641.64,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259753907,0.557,642.59,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749259754304,0.27094785,642.36,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749259755908,0.557,642.59,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749259756105,0.27094785,642.29,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749259756508,0.557,642.59,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749259757209,0.557,642.59,641.66,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259757409,0.27094785,642.36,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1749259758811,0.557,642.59,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1749259759308,0.27094996,642.29,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1749259759510,0.557,642.59,641.68,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259759709,0.557,642.59,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749259760511,0.27094363,642.37,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749259762014,0.557,642.59,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749259762214,0.27094363,642.29,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749259762519,0.557,642.59,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749259763520,0.27094363,642.37,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749259764418,0.67,642.36,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749259765316,0.27096789,642.29,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749259765520,0.27096789,642.29,641.7,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749259765714,0.27096789,642.29,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259767815,0.67,642.36,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259768315,0.27099532,642.15,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259769416,0.67,642.36,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259769815,0.27097422,642.28,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259770915,0.67,642.36,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259771121,0.27096789,642.28,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259773918,0.67,642.36,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259774120,0.27096789,642.28,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259776821,0.67,642.36,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259777222,0.27096789,642.28,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259779923,0.67,642.36,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259780123,0.27096789,642.28,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259783028,0.67,642.36,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259784526,0.27096789,642.28,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259785831,0.67,642.36,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259787328,0.27096789,642.28,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259788929,0.928,642.32,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259789130,0.27096789,642.28,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749259790239,0.27096789,642.28,641.72,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749259790433,0.27096789,642.28,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749259791835,0.928,642.32,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749259792735,0.27097,642.28,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749259794838,0.928,642.32,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749259795439,0.27097,642.28,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749259797838,0.928,642.32,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749259798142,0.27097,642.28,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749259800938,0.928,642.32,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749259801338,0.27097,642.28,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749259802837,0.27097,642.28,641.74,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259803042,0.27097,642.28,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749259803842,0.928,642.32,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749259807248,0.27097422,642.26,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749259809849,0.928,642.32,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749259810149,0.27098266,642.21,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749259812948,0.928,642.32,641.76,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749259813148,0.27096367,642.3,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749259815948,0.928,642.32,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749259819158,0.27097,642.26,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749259821361,0.822,642.25,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749259828061,0.822,642.25,641.78,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749259828262,0.822,642.25,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1749259831663,0.822,642.25,641.8,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259831863,0.822,642.25,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749259835665,0.23426556,642.25,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749259842575,0.69,642.31,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749259850283,0.69,642.31,641.82,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749259850583,0.69,642.31,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1749259853486,0.69,642.31,641.84,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259853688,0.69,642.31,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1749259864496,0.27096051,642.27,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1749259864996,0.69,642.31,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1749259866296,0.27093308,642.4,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1749259866899,0.83,643.06,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1749259867502,0.27085612,642.76,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1749259868802,0.903,642.75,641.86,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259869000,0.903,642.75,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749259870303,0.27088458,642.54,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749259873004,0.903,642.75,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749259873402,0.27087193,642.48,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749259876005,0.903,642.75,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749259876309,0.27086139,642.51,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749259878310,0.27086139,642.51,641.88,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749259878508,0.27086139,642.51,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749259879112,0.903,642.75,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749259879411,0.27085928,642.51,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749259881911,0.903,642.75,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749259882307,0.27085928,642.51,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749259885218,0.27085928,642.51,641.9,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259885418,0.27085928,642.51,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749259888113,0.903,642.75,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749259888316,0.27084663,642.56,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749259890824,0.903,642.75,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749259891221,0.27087404,642.55,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749259893819,0.27087404,642.55,641.92,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749259894024,0.556,642.73,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749259894226,0.27087404,642.43,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749259894420,0.556,642.73,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749259895322,0.27088669,642.54,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749259897029,0.556,642.73,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749259897227,0.27090777,642.39,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749259897629,0.556,642.73,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749259898325,0.27091621,642.54,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749259900027,0.556,642.73,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749259900331,0.27091621,642.39,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749259900530,0.556,642.73,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749259901431,0.27091621,642.54,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749259902531,0.27091621,642.54,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259903031,1.2879894,642.68,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259903228,0.27093941,642.4,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259903530,1.2879894,642.66,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259903726,1.2879894,642.72,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259903927,1.2879894,642.71,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259904126,1.2879894,642.7,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259904329,1.2879894,642.69,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259904527,0.27093836,642.52,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259905928,1.2879894,642.66,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259906131,0.27095734,642.38,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259906632,1.2879894,642.7,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259906831,1.2879894,642.72,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259907429,0.2709468,642.53,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259909037,1.2879894,642.69,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259909336,0.27094258,642.39,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259909534,1.2879894,642.67,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259909733,1.2879894,642.66,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259909937,1.2879894,642.65,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259910135,1.2879894,642.64,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259910435,0.27094891,642.48,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259911942,0.782,642.59,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259912242,0.27095523,642.35,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259912638,0.782,642.59,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259913438,0.27095523,642.43,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259914845,2.06549949,642.59,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259915044,0.782,642.59,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259915243,0.27095523,642.43,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259918046,0.782,642.59,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259918242,0.27097,642.31,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259918543,1.28246263,642.57,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259918746,1.28246263,642.56,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259918946,1.28246263,642.55,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259919144,1.28246263,642.54,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259919447,0.27097739,642.4,641.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259920550,0.27097739,642.4,641.92,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749259921050,1.28151444,642.56,641.92,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749259921345,1.28151444,642.55,641.92,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749259921548,0.27097633,642.41,641.92,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749259922547,1.28200109,642.4,641.92,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749259922752,0.27097633,642.41,641.92,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749259922949,1.28193409,642.4,640.43,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259923146,1.28193409,642.39,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749259923355,0.27097633,642.41,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749259923356,1.28193409,642.38,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749259923547,1.28193409,642.37,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749259923751,1.28193409,642.36,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749259923951,1.28193409,642.35,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749259924150,0.27097633,642.41,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749259924354,1.28150364,642.4,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749259924554,1.28150364,642.39,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749259924754,1.28150364,642.38,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749259924953,1.28150364,642.37,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749259925153,0.27097633,642.41,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749259925354,1.27980967,642.4,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749259925653,1.27980967,642.39,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749259925853,0.27097633,642.41,640.46,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749259926054,1.27962309,642.4,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749259926249,0.27097633,642.41,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749259926851,0.782,642.59,640.8,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259927055,1.27944422,642.58,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749259927256,0.27109982,642.16,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749259927657,0.27109982,642.16,640.82,5.72365782]
["bitfinex-derivatives","BNBF0:USTF0",1749259928554,0.27109982,642.16,640.97,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259928756,0.27109982,642.16,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1749259929857,0.782,642.59,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1749259930257,0.27103754,642.2,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1749259930558,0.27103754,642.2,641.18,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259930755,0.905,642.19,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1749259931357,0.905,642.19,641.2,5.72347285]
["bitfinex-derivatives","BNBF0:USTF0",1749259933056,0.905,642.19,641.22,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259933358,0.905,642.19,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1749259938163,0.61,642.18,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1749259939263,0.27109032,642.17,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1749259940762,0.27109032,642.17,641.25,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749259940969,0.27109032,642.17,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749259942071,0.61,642.18,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749259942267,0.88105654,642.18,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749259944868,0.61,642.18,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1749259945572,0.61,642.18,641.39,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259945769,0.61,642.18,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1749259946574,0.61,642.18,641.42,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259946771,0.61,642.18,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1749259947374,0.61,642.18,641.48,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259947571,0.61,642.18,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1749259948276,0.61,642.18,641.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259948475,0.61,642.18,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259954278,0.27104387,642.11,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259956679,0.791,642.1,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1749259957181,0.791,642.1,641.54,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749259957384,0.791,642.1,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1749259960382,0.27106287,642.06,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1749259962986,0.791,642.1,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1749259963283,0.27106498,642.05,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1749259965988,0.791,642.1,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1749259967092,0.791,642.1,641.56,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749259967388,0.791,642.1,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1749259980997,0.791,642.1,641.58,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1749259981199,0.791,642.1,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749259981797,0.27104387,642.12,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749259984097,0.905,642.19,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749259984397,0.27104281,642.07,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749259986906,1.027,642.11,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749259987304,0.27105126,642.07,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749259990007,1.027,642.11,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749259990207,0.2710597,642.03,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749259991207,0.872,642.02,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1749259992612,0.872,642.02,641.6,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749259992805,0.872,642.02,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1749260025844,0.872,642.02,641.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749260026139,0.872,642.02,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260036150,0.27104809,642.11,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260038150,1.28548954,642.68,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260038454,0.27097739,642.11,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260038652,1.28548954,642.69,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260038852,1.28548954,642.7,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260039355,0.802,642.69,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260039655,0.27097633,642.44,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260041156,0.802,642.69,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260042556,0.27099638,642.43,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260044163,0.802,642.69,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260044357,0.27102276,642.24,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260044560,0.802,642.69,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260045061,2.08805583,642.69,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260045360,1.28605583,642.68,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260045559,0.27102276,642.43,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749260045758,0.27102276,642.43,641.64,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749260045962,0.27102276,642.43,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260046959,1.28611379,642.67,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260047162,1.28611379,642.68,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260047363,0.27097739,642.42,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260050064,1.28620541,642.61,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260050366,0.27099954,642.23,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260050665,1.28620541,642.59,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260050962,1.28620541,642.58,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260051162,1.28620541,642.57,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260051361,1.28620541,642.56,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260051566,0.27100377,642.35,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260052965,1.28622048,642.59,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260053165,1.28622048,642.58,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260053368,0.27100165,642.18,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260053570,1.28622048,642.56,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260053766,1.28622048,642.55,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260054068,1.28622048,642.54,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260054271,1.28622048,642.53,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260054464,0.27100693,642.33,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260056166,0.27100482,642.17,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260058970,0.773,642.6,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260058971,1.28524661,642.53,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260059271,0.27101115,642.05,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260059673,1.28524661,642.5,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260059874,0.773,642.6,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260060074,1.28496905,642.59,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260060275,1.28496905,642.58,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260060476,0.27100588,642.36,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260061373,0.27100588,642.36,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260061973,1.28496905,642.5,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260062177,1.28496905,642.59,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260062374,0.2710101,642.3,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260064981,1.28473486,642.57,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260065178,1.28473486,642.56,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260065381,0.2709911,642.15,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260065779,1.28473486,642.53,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260065979,1.28473486,642.52,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260066193,1.28473486,642.51,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260066378,1.28473486,642.59,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260066580,0.27099849,642.3,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260067981,1.28473486,642.52,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260068184,1.28473486,642.51,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260068382,0.27100693,642.15,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260068586,1.28473486,642.49,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260068785,1.28473486,642.48,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260069085,1.28473486,642.47,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260069282,0.773,642.6,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260069487,0.27101221,642.28,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260069784,1.28431755,642.58,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260069986,1.28431755,642.57,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260070183,0.2710006,642.13,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260070485,1.28431755,642.55,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260070686,0.27100271,642.35,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260071282,1.28431755,642.52,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260071482,1.28431755,642.51,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260071681,1.28431755,642.5,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260071882,1.28431755,642.49,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260072085,1.28431755,642.48,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260072381,1.28431755,642.47,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260072686,0.27101115,642.29,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260073982,1.28436336,642.54,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260074186,1.28436336,642.53,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260074388,0.27100482,642.14,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260074585,1.28436336,642.51,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260074783,1.28436336,642.5,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260074988,1.28436336,642.49,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260075189,1.28436336,642.48,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260075492,0.27101115,642.29,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260077193,0.636,642.48,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260078390,0.27101221,642.28,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260079996,1.28853621,642.46,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260080295,0.27102804,642.13,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260080792,0.744,642.47,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260080993,1.28854954,642.46,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260081291,0.744,642.47,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260081498,0.27102909,642.27,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260083100,1.28859567,642.46,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260083396,0.27102804,642.12,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260083596,0.744,642.47,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260084999,0.27102804,642.27,641.66,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749260085401,0.27102804,642.27,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260086196,0.744,642.47,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260086497,0.27104176,642.12,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260086700,0.744,642.47,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260086901,1.28842145,642.46,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260087100,0.744,642.47,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260087297,1.2884256,642.46,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260087501,1.2884256,642.45,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260087703,0.2710407,642.27,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260089201,0.744,642.47,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1749260089500,0.2710407,642.12,641.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1749260089704,0.744,642.47,641.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1749260090407,0.636,642.48,641.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1749260090604,0.27102909,642.27,641.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1749260092105,0.636,642.48,641.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1749260092409,0.27102804,642.12,641.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1749260092604,0.636,642.48,641.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1749260093707,0.27102804,642.28,641.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1749260093906,0.27102804,642.28,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260093907,1.017,642.27,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260095309,0.27104915,642.13,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260098112,1.017,642.27,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260099413,0.27106604,642.13,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260101116,1.017,642.27,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260101517,0.27106604,642.02,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260101714,1.017,642.27,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260102714,0.27106604,642.13,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260104120,1.017,642.27,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260104418,0.27106604,642.02,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260104721,1.017,642.27,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260105516,0.27106604,642.13,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260107020,1.017,642.27,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260107425,0.27106604,642.02,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260107626,1.017,642.27,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260108527,0.27106604,642.13,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260110022,1.017,642.27,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260110326,0.27106604,642.02,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260110724,1.017,642.27,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260111123,1.28771724,642.39,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260111326,1.28771724,642.38,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260111538,0.27105337,642.22,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260113127,1.28686629,642.45,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260113326,1.28686629,642.44,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260113628,0.27104598,642.09,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260113828,1.28686629,642.42,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260114130,1.28686629,642.41,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260114331,1.28686629,642.4,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260114527,0.27105231,642.23,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260115031,0.901,642.22,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260116329,0.27107237,642.09,641.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749260116728,0.27107237,642.09,641.68,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749260119030,0.901,642.22,641.68,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749260119429,0.27102698,642.08,641.68,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749260122033,0.901,642.22,641.68,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749260122235,0.661,642.07,641.68,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749260135846,0.661,642.07,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749260142245,0.798,642.12,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749260143748,0.798,642.12,641.7,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749260143950,0.798,642.12,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260144749,0.27102382,642.16,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260145455,0.672,642.15,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260152355,0.27103015,642.09,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260155258,0.672,642.15,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260155457,0.27103226,642.08,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260158164,0.672,642.15,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260158464,0.27112094,642.0,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260160664,0.672,642.15,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260160864,0.27103331,642.12,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260164163,0.672,642.15,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260164366,0.27105231,642.03,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260167266,0.672,642.15,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260167469,0.27105231,642.03,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260170069,1.1599733,642.75,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260170271,1.2878556,642.74,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260170569,0.27100799,642.03,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260170769,1.2878556,642.72,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260170970,1.2878556,642.71,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260171168,1.2878556,642.7,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260171372,1.2878556,642.69,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260171568,0.27098477,642.46,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260173273,0.714,642.45,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260176478,0.27101748,642.27,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260179278,0.714,642.45,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260179479,0.27099216,642.14,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260179677,0.714,642.45,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260182176,0.714,642.45,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260183880,0.27100693,642.27,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260185186,0.714,642.45,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260185381,0.27099849,642.14,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260185785,0.714,642.45,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260186583,0.27099849,642.27,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260188084,0.714,642.45,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260188484,0.27099849,642.14,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260188689,0.714,642.45,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260189689,0.27099849,642.27,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260191189,0.714,642.45,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260191486,0.27099849,642.14,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260191683,0.714,642.45,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260192586,0.27099849,642.27,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260193986,0.714,642.45,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260194290,0.27099849,642.14,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260194588,0.714,642.45,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260194990,1.28858767,642.44,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260195290,1.28858767,642.43,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260195589,0.27102698,642.27,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260197286,1.28814597,642.44,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260197491,0.27101748,642.14,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260197892,1.28814597,642.41,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260198092,1.28814597,642.4,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260198393,1.28814597,642.39,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260198593,0.27101432,642.24,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260200190,1.2882419,642.51,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260200393,0.2710006,642.12,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260200693,1.2882419,642.49,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260200898,1.2882419,642.48,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260201098,1.2882419,642.47,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260201297,1.2882419,642.46,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260201501,0.27100693,642.29,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260203198,1.2882419,642.37,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260203497,0.27101537,642.15,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260206301,1.28826687,642.37,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260206498,0.27101537,642.05,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260206798,1.28868081,642.47,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260206997,1.28868081,642.46,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260207196,1.28868081,642.45,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260207398,1.28868081,642.44,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260207599,0.27099849,642.27,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260209300,0.27099743,642.14,641.72,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749260211401,0.27099743,642.14,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260212000,1.2893559,642.41,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260212305,0.27102909,642.1,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260212701,0.777,642.48,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260212902,1.28971541,642.47,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260213201,1.28971541,642.46,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260213401,1.28971541,642.45,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260213602,0.27102382,642.29,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749260215005,0.27102382,642.29,641.72,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749260215205,0.777,642.48,641.72,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749260215401,0.27102065,642.15,641.72,0.9356624]
["bitfinex-derivatives","BNBF0:USTF0",1749260215605,0.777,642.48,641.72,0.9356624]
["bitfinex-derivatives","BNBF0:USTF0",1749260216004,0.777,642.48,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749260216606,0.27094469,642.32,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749260218003,0.777,642.48,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749260218406,0.27094469,642.32,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749260220810,0.95,642.31,641.74,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260221109,0.95,642.31,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749260224507,0.27098372,642.21,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749260227213,0.95,642.31,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749260227512,0.27097528,642.25,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749260230212,0.95,642.31,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749260230512,0.27097739,642.24,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749260232616,0.609,642.23,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749260233319,0.609,642.23,641.76,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749260233520,0.609,642.23,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260236519,0.27100693,642.13,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260239116,0.609,642.23,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260239518,0.27100693,642.13,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260241919,0.609,642.23,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260244226,0.519,642.22,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260245520,0.78998794,642.22,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260248121,0.519,642.22,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260248525,0.78998899,642.22,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260251229,0.519,642.22,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260251430,0.78998899,642.22,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260254232,0.519,642.22,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260254435,0.78998899,642.22,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260257137,0.519,642.22,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260257534,0.27101643,642.11,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260257734,0.27101643,642.11,641.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260260140,0.519,642.22,641.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260260639,0.27101537,642.09,641.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260262938,0.519,642.22,641.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260263144,0.27099638,642.18,641.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260263439,0.27099638,642.18,641.79,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749260266143,0.519,642.22,641.79,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749260266544,0.27099427,642.18,641.79,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749260269150,0.519,642.22,641.79,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749260269846,0.27099321,642.18,641.79,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749260272353,0.519,642.22,641.79,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749260272651,0.27099849,642.16,641.79,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749260278561,0.27099849,642.16,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260278756,0.521,642.15,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260281659,0.27103015,642.07,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260281859,0.27103015,642.07,641.78,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749260284165,0.521,642.15,641.78,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749260284459,0.27103226,642.04,641.78,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749260285861,0.521,642.15,641.78,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749260286064,0.27101537,642.12,641.78,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749260290171,0.521,642.15,641.78,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749260293871,0.521,642.15,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1749260296577,0.521,642.15,641.78,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749260298881,0.521,642.15,641.78,1.01163326]
["bitfinex-derivatives","BNBF0:USTF0",1749260300382,0.521,642.15,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1749260302785,0.628,642.21,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1749260305287,0.564,642.2,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1749260317494,0.834,642.22,641.8,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749260317695,0.834,642.22,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749260319897,0.806,642.21,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749260344325,0.806,642.21,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260344521,0.27099849,642.17,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260347224,0.806,642.21,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260348725,0.27098372,642.22,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260350229,0.867,642.24,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260351828,0.27098055,642.22,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260353135,0.699,642.23,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260353431,0.27098161,642.22,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260356132,0.699,642.23,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260356532,0.27098161,642.22,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260359138,0.699,642.23,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260359539,0.2710006,642.13,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260362136,0.699,642.23,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260362538,0.2710006,642.13,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260365145,0.699,642.23,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260365548,0.2710006,642.13,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260368146,0.699,642.23,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260368544,0.2710006,642.13,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260371244,0.699,642.23,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260372655,0.27101959,642.13,641.82,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749260373347,0.27101959,642.13,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749260374251,0.699,642.23,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749260374551,0.27103226,642.06,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749260374748,0.699,642.23,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749260375649,0.27103226,642.13,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749260376652,0.27103226,642.13,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260377153,0.699,642.23,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260377551,0.27101959,642.13,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260380356,0.699,642.23,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260380652,0.27101959,642.06,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260380853,0.699,642.23,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260381655,0.27101959,642.13,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260383259,0.699,642.23,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260383657,0.27102382,642.06,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260383855,0.566,642.25,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260384661,0.27102382,642.15,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260386163,0.566,642.25,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260386662,0.27102382,642.15,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260387360,0.491,642.14,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260389565,0.27103437,642.07,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260392162,0.491,642.14,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260392663,0.27103543,642.01,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260394968,0.491,642.14,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260395268,0.27101643,642.1,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260398271,0.491,642.14,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260398469,0.27101643,642.1,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260401172,0.491,642.14,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260401674,0.27100482,642.1,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260404373,0.491,642.14,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260404576,0.27101643,642.1,641.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749260405676,0.27101643,642.1,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749260407276,0.491,642.14,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749260407478,0.27103543,642.1,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1749260409280,0.27103543,642.1,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260410379,0.491,642.14,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260410580,0.27101643,642.1,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260413381,0.491,642.14,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260413677,0.27101643,642.1,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260416278,0.491,642.14,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260416578,0.27101643,642.1,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260419185,0.491,642.14,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260419585,0.27101643,642.1,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260422284,0.491,642.14,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260422589,0.2710312,642.04,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260425284,0.491,642.14,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260425689,0.27104809,641.99,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260425889,0.491,642.14,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260427289,0.27104387,642.07,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260428287,0.491,642.14,641.82,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749260428487,0.27105443,642.01,641.64,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260431193,0.491,642.14,641.64,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260431594,0.27114735,641.92,641.64,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260431893,0.491,642.14,641.64,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260432291,0.938,642.13,641.64,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260432489,0.938,642.13,641.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749260432692,0.27108926,642.02,641.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749260434197,0.938,642.13,641.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749260434493,0.27104809,642.04,641.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749260435892,0.617,642.03,641.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749260444305,0.617,642.03,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749260457109,0.27100799,642.28,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749260457806,1.28304729,643.04,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749260458010,0.27088036,642.37,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749260458410,1.28304729,643.01,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749260458606,0.942,642.36,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749260461009,0.596,642.35,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749260464416,0.596,642.35,641.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749260464715,0.86696473,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749260465915,0.596,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749260473530,0.86695734,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749260476232,0.596,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749260476531,0.86695734,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749260479232,0.596,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749260479532,0.86695734,642.35,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1749260481637,0.86695734,642.35,641.69,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260481835,0.86695734,642.35,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749260482235,0.596,642.35,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749260482538,0.86695523,642.35,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1749260484537,0.86695523,642.35,641.71,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749260484737,0.86695523,642.35,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1749260485236,0.596,642.35,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1749260485536,0.86695312,642.35,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1749260487336,0.887,642.34,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1749260502554,0.887,642.34,641.73,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260502851,0.887,642.34,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1749260506352,0.887,642.34,641.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749260506558,0.887,642.34,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1749260509453,0.596,642.35,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1749260512856,0.973,642.34,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1749260519062,0.973,642.34,641.84,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749260519362,0.973,642.34,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1749260520765,0.754,642.33,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1749260523763,0.754,642.33,641.86,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260523967,0.754,642.33,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749260527971,0.754,642.33,641.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749260528173,0.754,642.33,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749260537679,0.754,642.33,641.9,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260537884,0.754,642.33,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749260555003,0.754,642.33,641.92,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1749260555207,0.754,642.33,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749260561710,0.27092465,642.39,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749260563312,1.27985476,642.82,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749260563612,0.927,642.38,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749260564016,0.507,642.37,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1749260569722,0.507,642.37,641.94,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260569924,0.507,642.37,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1749260574523,0.507,642.37,641.96,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749260574726,0.507,642.37,641.96,0.88954589]
["bitfinex-derivatives","BNBF0:USTF0",1749260582742,0.507,642.37,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749260607157,0.837,642.4,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1749260607558,0.837,642.4,641.98,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749260607760,0.837,642.4,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1749260609956,0.507,642.39,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1749260628173,0.507,642.39,642.0,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749260628373,0.507,642.39,642.0,0.85752647]
["bitfinex-derivatives","BNBF0:USTF0",1749260629471,0.507,642.39,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1749260659203,0.507,642.39,642.02,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749260659503,0.507,642.39,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1749260665098,0.543,642.44,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1749260665899,0.27086666,642.56,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1749260668300,1.27954413,643.11,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1749260668605,1.16039547,643.25,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1749260668606,1.27954413,643.1,642.04,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260668806,0.27079078,642.58,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260669005,1.27954413,643.08,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260669304,1.534,643.09,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260669804,0.27079183,642.84,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260671308,1.534,643.09,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260671606,0.27079183,642.65,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260672009,1.534,643.09,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260672808,0.27079183,642.84,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260674310,1.534,643.09,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260674610,0.27079183,642.65,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260674913,1.534,643.09,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260675809,0.27079183,642.84,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260677310,1.534,643.09,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260677712,0.27079183,642.65,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260677915,1.534,643.09,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260679114,1.27819404,643.08,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260679412,0.27079183,642.84,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260680316,1.534,643.09,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260680516,1.27800863,643.08,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260680816,0.27077919,642.65,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260681021,1.27800863,643.06,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260681214,1.27800863,643.05,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260681514,1.27800863,643.04,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260681716,1.27800863,643.03,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260681915,1.27800863,643.02,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260682112,1.27800863,643.01,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260682317,0.27078551,642.79,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260683319,1.534,643.09,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260683514,1.27712945,643.08,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260683818,0.27079289,642.64,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260684015,1.27712945,643.06,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260684219,1.27712945,643.05,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260684416,1.27712945,643.04,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260684717,1.27712945,643.03,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260684915,0.2707834,642.81,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260686415,0.718,643.09,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260686619,1.27748844,643.08,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260686818,0.27079289,642.64,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260687019,1.27748844,643.06,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260687217,1.27748844,643.05,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260687421,1.27748844,643.04,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260687721,0.2707834,642.81,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260689319,1.27746269,643.07,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260689619,0.736,643.08,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260689620,0.27078024,642.64,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260690024,0.736,643.08,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260690319,1.27779622,643.07,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260690520,0.736,643.08,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260690724,1.27784872,643.07,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260690924,0.2707813,642.82,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260692325,0.736,643.08,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260692525,1.27787014,643.07,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1749260692825,0.27077814,642.83,642.06,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1749260693026,0.27077814,642.83,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1749260695426,0.736,643.08,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1749260695723,0.27077814,642.65,642.08,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260695923,0.736,643.08,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260696121,1.27784651,643.07,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260696325,0.736,643.08,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260696526,1.27784037,643.07,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260696726,1.27784159,643.06,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260697026,0.27077498,642.83,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260698326,1.27785238,643.06,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260698623,0.736,643.08,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260698825,0.27077498,642.65,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260699026,1.27785413,643.06,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260699226,1.27785413,643.05,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260699522,1.27785413,643.04,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260699724,0.27077708,642.82,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260701431,1.2783076,643.05,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260701630,1.2783076,643.04,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260701829,0.27077603,642.65,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260702032,1.27813132,643.07,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260702232,1.27813132,643.06,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260702433,1.27813132,643.05,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260702633,1.27813132,643.04,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260702831,0.27077603,642.82,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260704331,1.27823153,643.07,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260704637,1.27823153,643.06,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260704830,0.736,643.08,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260705030,1.27825417,643.07,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260705233,1.27825417,643.06,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260705530,1.27835068,643.05,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260705730,0.2707676,642.82,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260707437,1.27833892,643.21,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260707636,0.27075075,642.69,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260708038,1.27833892,643.18,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260708334,1.27833892,643.17,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260708535,1.27833892,643.16,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260708736,0.27075602,642.91,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260709235,0.521,642.9,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260709440,1.298,642.9,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260710840,0.27078446,642.7,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260713341,1.298,642.9,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260713743,0.2707655,642.78,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260716442,1.298,642.9,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260716639,0.27076339,642.79,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749260717239,0.27076339,642.79,642.1,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749260717440,0.27076339,642.79,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749260719345,1.298,642.9,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749260719644,0.27076128,642.79,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749260722347,1.298,642.9,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749260722749,0.27076128,642.79,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749260725354,1.298,642.9,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749260725754,0.27076128,642.79,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749260727454,0.27076128,642.79,642.12,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260727754,0.27076128,642.79,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749260728450,0.777,642.9,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749260728649,0.27075918,642.79,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749260731357,0.777,642.9,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749260731756,0.27077603,642.71,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749260732154,0.47,642.7,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1749260733657,0.47,642.7,642.14,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1749260733852,0.47,642.7,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1749260739159,0.464,642.69,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1749260748169,0.464,642.69,642.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260748468,0.464,642.69,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749260749970,0.464,642.69,642.17,5.72300171]
["bitfinex-derivatives","BNBF0:USTF0",1749260752572,0.464,642.69,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749260755668,0.27080553,642.65,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749260758376,0.464,642.69,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749260758676,0.27080658,642.65,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749260761477,0.464,642.69,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749260762784,0.27080132,642.67,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1749260766081,0.27080132,642.67,642.18,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749260766384,0.27080132,642.67,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749260767882,0.47,642.7,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749260768387,0.734,642.69,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1749260771887,0.734,642.69,642.2,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749260772185,0.734,642.69,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1749260773687,0.468,642.68,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1749260782893,0.468,642.68,642.22,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749260783097,0.468,642.68,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1749260790900,0.528,642.67,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1749260794501,0.526,642.66,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1749260800507,0.526,642.66,642.23,0.62041491]
["bitfinex-derivatives","BNBF0:USTF0",1749260807506,0.526,642.66,642.24,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749260807711,0.526,642.66,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749260822532,0.749,642.67,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749260825827,0.68,642.66,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749260834536,0.68,642.66,642.26,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749260834832,0.68,642.66,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1749260855549,0.68,642.66,642.28,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749260855747,0.68,642.66,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1749260863956,0.695,642.71,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1749260866461,0.438,642.7,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1749260868258,0.438,642.7,642.32,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749260868463,0.438,642.7,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1749260873461,0.438,642.7,642.38,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749260873660,0.438,642.7,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749260878270,0.438,642.7,642.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749260878467,0.438,642.7,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749260891377,0.438,642.7,642.44,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749260891576,0.438,642.7,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749260892281,0.676,642.83,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749260892481,0.676,642.83,642.45,5.72286597]
["bitfinex-derivatives","BNBF0:USTF0",1749260893381,0.676,642.83,642.48,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749260893679,0.676,642.83,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749260894883,0.522,642.82,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749260910889,0.522,642.82,642.5,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749260911190,0.522,642.82,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749260911893,0.27055604,643.09,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749260912295,0.634,643.08,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749260914089,0.462,643.07,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749260917297,0.27067073,642.94,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749260917496,0.27067073,642.94,642.52,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1749260920000,0.462,643.07,642.52,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1749260920399,0.27067073,642.93,642.52,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1749260922900,0.462,643.07,642.52,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1749260923203,0.27067073,642.93,642.52,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1749260925898,0.462,643.07,642.52,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1749260926500,0.27066967,642.94,642.52,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1749260929004,0.462,643.07,642.52,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1749260929207,0.634,643.08,642.52,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1749260929208,0.27067073,642.93,642.52,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1749260931908,0.634,643.08,642.52,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1749260932508,0.2706781,642.89,642.52,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1749260933209,0.565,642.88,642.52,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1749260935212,0.27070441,642.87,642.52,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1749260936112,0.27070441,642.87,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260938008,0.565,642.88,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260938207,0.27070863,642.84,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260941116,0.565,642.88,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260941315,0.27070863,642.84,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260944016,0.565,642.88,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260944217,0.83570126,642.88,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260946918,0.565,642.88,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260947315,0.83570126,642.88,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260950124,0.565,642.88,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260950424,0.83570126,642.88,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260953019,0.565,642.88,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260953621,0.27073495,642.8,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260956025,0.565,642.88,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260956226,0.27073916,642.74,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260959029,0.565,642.88,642.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749260964235,0.565,642.88,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749260968238,0.565,642.88,642.52,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749260974544,0.27072232,642.8,642.52,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749260977042,0.565,642.88,642.52,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749260977245,0.27072232,642.78,642.52,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749260979944,0.565,642.88,642.52,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749260980344,0.27072232,642.78,642.52,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749260983053,0.48,642.93,642.52,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749260983556,0.27069283,642.83,642.52,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749260984852,0.661,642.82,642.52,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749260986253,0.27074759,642.75,642.52,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749260988252,0.661,642.82,642.52,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749260990353,0.661,642.82,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749260992457,0.2707655,642.81,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749260993563,0.2707655,642.81,642.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749260994958,0.661,642.82,642.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749260995654,0.27072126,642.81,642.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749260997962,0.538,642.93,642.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749260998456,0.2707181,642.77,642.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749260999555,0.666,642.76,642.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749261004361,0.93673811,642.76,642.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749261006962,0.666,642.76,642.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749261007464,0.27074443,642.73,642.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749261010064,0.666,642.76,642.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749261010460,0.27074443,642.73,642.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749261011560,0.27074443,642.73,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749261012965,0.666,642.76,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749261013368,0.27075812,642.73,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749261015165,0.27075812,642.73,642.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749261016066,0.666,642.76,642.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749261016466,0.27076128,642.68,642.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749261018974,0.666,642.76,642.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749261019371,0.27076128,642.65,642.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749261022077,0.666,642.76,642.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749261022481,0.27076128,642.65,642.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749261025081,0.666,642.76,642.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749261025282,0.27076128,642.65,642.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749261028182,0.666,642.76,642.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749261028383,0.27076128,642.65,642.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749261029485,0.666,642.76,642.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749261029684,0.27074232,642.74,642.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749261034088,0.666,642.76,642.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749261044194,0.666,642.76,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749261046598,0.666,642.76,642.52,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749261057712,0.27071179,642.89,642.52,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749261058008,0.498,642.94,642.52,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749261058408,0.27069283,642.89,642.52,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749261061117,0.498,642.94,642.52,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749261061316,0.27069283,642.89,642.52,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749261061715,0.438,642.88,642.52,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749261066618,0.438,642.88,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1749261069018,0.438,642.88,642.52,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749261083328,0.438,642.88,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1749261090635,0.792,642.94,642.54,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749261094736,0.497,642.93,642.54,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749261105950,0.497,642.93,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261112253,0.27068125,642.92,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261115056,0.497,642.93,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261115253,0.27069494,642.89,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261117363,0.27069494,642.89,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261117963,0.497,642.93,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261118664,0.603,642.97,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261119460,0.27071284,642.87,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261121162,0.603,642.97,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261121467,0.27070863,642.8,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261121762,0.603,642.97,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261122061,0.548,642.96,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261122664,0.27072021,642.87,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261123962,0.548,642.96,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261124465,0.27072653,642.8,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261124669,0.548,642.96,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261125771,0.27072653,642.87,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261126969,0.548,642.96,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261127366,0.27073285,642.8,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261127671,0.548,642.96,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261128568,0.27073285,642.87,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261129970,0.548,642.96,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261130374,0.27070968,642.8,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261130670,0.548,642.96,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261131776,0.27070968,642.87,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261133073,0.548,642.96,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261133469,0.27070757,642.8,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261133673,0.548,642.96,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261134677,0.27070757,642.87,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261136075,0.548,642.96,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261136274,0.27070757,642.8,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261136680,0.548,642.96,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261137681,0.27070757,642.87,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261139083,0.548,642.96,642.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749261139278,0.548,642.96,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261139579,0.27071389,642.87,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261141886,0.27071389,642.87,642.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749261142081,0.548,642.96,642.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749261143787,0.27070652,642.87,642.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749261145085,0.548,642.96,642.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749261145484,0.27070652,642.8,642.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749261145682,0.548,642.96,642.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749261146585,0.27070652,642.87,642.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749261148088,0.548,642.96,642.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749261148288,0.27070652,642.8,642.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749261148690,0.548,642.96,642.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749261149886,0.27070652,642.87,642.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749261150987,0.548,642.96,642.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749261152689,0.27069073,642.87,642.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749261154193,0.548,642.96,642.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749261154594,0.27069178,642.86,642.56,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749261155094,0.27069178,642.86,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261156994,0.548,642.96,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261157394,0.27069494,642.86,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261158094,0.27069494,642.86,642.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261162996,0.548,642.96,642.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261164699,0.27070757,642.87,642.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261166099,0.548,642.96,642.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261166298,0.27070757,642.8,642.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261166499,0.548,642.96,642.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261167596,0.27070757,642.87,642.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261169001,0.27070757,642.87,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261169199,0.585,642.98,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261170799,0.27070757,642.88,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261172099,0.612,642.97,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261172404,0.27070863,642.8,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261172903,0.612,642.97,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261173704,0.27070652,642.87,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261175104,0.612,642.97,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261176805,0.27070652,642.87,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261178002,0.612,642.97,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261178405,0.27070652,642.8,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261178607,0.612,642.97,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261179809,0.2707002,642.87,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261181104,0.612,642.97,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261181805,0.27069599,642.87,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261184010,0.612,642.97,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261184412,0.27069178,642.86,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261187116,0.612,642.97,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261187316,0.27069178,642.86,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261190117,0.612,642.97,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261190519,0.2706981,642.83,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261193221,0.612,642.97,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261193719,0.27069178,642.87,642.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749261195226,0.27069178,642.87,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261196224,0.612,642.97,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261196527,0.27069283,642.86,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261197624,0.27069283,642.86,642.56,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749261199229,0.612,642.97,642.56,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749261199527,0.27069073,642.86,642.56,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749261202125,0.612,642.97,642.56,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749261202526,0.27068441,642.89,642.56,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749261205129,0.612,642.97,642.56,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749261205330,0.27068441,642.89,642.56,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749261208232,0.48,642.98,642.56,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749261208435,0.27068336,642.89,642.56,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749261211037,0.58,642.88,642.56,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749261224649,0.58,642.88,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261228050,0.58,642.88,642.56,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749261246074,0.58,642.88,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261249076,0.58,642.88,642.56,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749261256586,0.27071179,642.81,642.56,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749261259288,0.58,642.88,642.56,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749261259485,0.27071179,642.81,642.56,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749261262187,0.58,642.88,642.56,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749261262390,0.27071179,642.81,642.56,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749261265092,0.667,642.98,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261265489,0.27070126,642.81,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261265688,1.28840162,643.44,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261265990,1.28840162,643.43,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261266193,1.79540162,643.42,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261266392,1.28840162,643.41,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261266590,1.28840162,643.4,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261266789,0.27067283,643.21,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749261267890,0.27067283,643.21,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261268091,1.28840162,643.33,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261268390,1.28840162,643.32,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261268593,0.27066652,643.05,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261268890,1.28840162,643.31,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261269593,0.27066967,643.13,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261271095,0.45,643.32,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261271290,1.28571843,643.31,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261271495,0.45,643.32,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261271496,0.27068546,642.99,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261271796,0.45,643.32,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261271991,1.28519074,643.31,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261272194,1.28519074,643.3,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261272392,1.28519074,643.29,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261272593,0.27069178,643.12,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261274098,1.28519074,643.21,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261274292,1.28519074,643.2,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261274497,1.28519074,643.19,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261274699,0.27069915,643.05,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261277097,1.28732008,643.24,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261277300,1.28732008,643.23,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261277600,0.27070126,642.93,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261277801,1.28732008,643.21,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261278002,1.28732008,643.2,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261278300,1.28732008,643.19,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261278602,1.28732008,643.18,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261278898,0.27070652,643.05,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261280200,1.2874283,643.28,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261280498,0.27069704,642.93,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261280698,1.2874283,643.26,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261280897,1.2874283,643.25,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261281101,1.2874283,643.24,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261281302,1.2874283,643.23,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261281500,1.2874283,643.22,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261281802,0.27070336,643.07,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261283205,1.2874283,643.15,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261283405,0.27071073,642.95,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261286107,1.28637551,643.22,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261286309,1.28637551,643.21,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261286508,1.28637551,643.2,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261286803,0.27068652,643.05,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261289207,1.28589527,643.26,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261289406,1.28589527,643.25,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261289605,0.2706802,642.93,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261289806,1.28589527,643.23,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261290106,1.28589527,643.22,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261290410,1.28589527,643.21,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261290610,1.28589527,643.2,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261290811,0.27068652,643.05,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261292110,0.553,643.04,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261292514,0.27067073,642.93,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261295215,0.553,643.04,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261295610,0.27072758,642.84,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261295910,0.553,643.04,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261296814,0.27073811,642.93,642.56,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749261297011,0.27073811,642.93,642.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261298115,1.28371663,642.99,642.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261298411,0.553,643.04,642.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261298611,0.27090567,642.88,642.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261301012,0.27090567,642.88,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261301213,0.4,642.87,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261301512,0.27074443,642.8,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261304216,0.4,642.87,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261304416,0.27076128,642.74,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261307120,0.4,642.87,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261307316,0.27076128,642.69,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261307621,0.4,642.87,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261308821,0.27074443,642.79,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261310220,0.4,642.87,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261310418,0.27076128,642.73,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261313124,0.4,642.87,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261313522,0.27075075,642.69,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261313722,0.4,642.87,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261314825,0.27073285,642.79,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261316224,0.4,642.87,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261317728,0.27072337,642.79,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261319130,0.4,642.87,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261319825,0.27073179,642.79,642.53,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749261322126,0.4,642.87,642.36,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261322531,0.27074232,642.73,642.36,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261325326,0.4,642.87,642.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749261325527,0.27081185,642.68,642.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749261325830,0.4,642.87,642.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749261326725,0.27075075,642.75,642.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749261328229,0.4,642.87,642.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749261328826,0.27075075,642.75,642.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749261331131,0.4,642.87,642.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749261331435,0.27074232,642.76,642.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749261334139,0.4,642.87,642.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749261334634,0.27074127,642.77,642.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749261337140,0.4,642.87,642.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749261337444,0.27074232,642.76,642.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749261340047,0.4,642.87,642.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749261340546,0.27074022,642.77,642.37,0.93834704]
["bitfinex-derivatives","BNBF0:USTF0",1749261340742,0.27074022,642.77,642.38,0.62134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261343244,0.4,642.87,642.38,0.62134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261343545,0.27073074,642.81,642.38,0.62134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261344751,0.27073074,642.81,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749261346148,0.4,642.87,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749261346649,0.27072863,642.82,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749261347849,0.478,642.81,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749261356953,0.478,642.81,642.4,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749261358950,0.27072758,642.82,642.4,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749261360453,1.15855357,643.61,642.4,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749261360755,0.27066336,642.89,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749261360950,2.63243714,643.59,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749261361151,2.63245503,643.58,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749261361451,0.27063494,642.89,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749261361654,1.28866359,643.56,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749261361956,3.66449189,643.55,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749261362252,2.63249189,643.54,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749261362455,1.28866359,643.53,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749261362751,1.28866359,643.52,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749261362953,1.28866359,643.51,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749261363152,1.28866359,643.5,642.42,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261363355,1.28866359,643.49,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261363552,1.28866359,643.54,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261363753,1.28866359,643.53,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261363950,1.28866359,643.52,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261364153,1.28866359,643.51,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261364353,1.28866359,643.5,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261364553,1.28866359,643.54,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261364759,2.63295657,643.53,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261364955,2.63295533,643.52,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261365155,1.28866359,643.51,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261365459,1.28866359,643.5,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261365657,1.28866359,643.54,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261365858,2.6329523,643.53,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261366058,2.6329523,643.52,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261366261,1.28866359,643.51,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261366456,1.28866359,643.54,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261367160,1.032,643.55,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261367361,1.28866359,643.54,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261367762,1.032,643.55,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261369661,1.28866359,643.54,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261369961,1.28866359,643.53,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261370161,1.28866359,643.52,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261370359,1.28866359,643.51,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261370557,1.28866359,643.5,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749261370756,1.28866359,643.49,642.44,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1749261370959,1.28866359,643.48,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261371158,1.28866359,643.47,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261371357,1.28866359,643.46,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261371560,1.28866359,643.45,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261371760,1.28866359,643.44,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261371961,1.28866359,643.43,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261372161,1.28866359,643.42,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261372460,1.28866359,643.41,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261372664,1.28866359,643.4,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261372863,1.28866359,643.39,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261373060,1.28866359,643.38,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261373264,1.28866359,643.37,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261373563,1.28866359,643.36,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261373761,1.28866359,643.35,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261373965,1.28866359,643.34,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261374162,1.28866359,643.33,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261374463,1.28866359,643.32,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261374663,1.28866359,643.31,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261374863,1.15855357,643.51,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261375063,1.28653406,643.5,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261375262,1.28653406,643.49,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261375462,1.28653406,643.48,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261375666,1.28653406,643.47,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261375967,1.28653406,643.46,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261376266,1.28653406,643.45,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261376463,1.28653406,643.44,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261376665,1.28653406,643.43,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261376866,1.28653406,643.42,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261377161,1.28653406,643.41,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261377364,1.28653406,643.4,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261377563,1.28653406,643.39,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261377761,1.28653406,643.38,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261377963,1.28653406,643.37,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261378265,1.28653406,643.36,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261378465,1.28653406,643.35,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261378668,1.28653406,643.34,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261378868,1.28653406,643.33,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261379066,1.28653406,643.32,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261379367,1.28653406,643.31,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261379566,1.28666874,643.3,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261379768,1.28666874,643.5,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261379964,1.28666874,643.49,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261380269,1.28666874,643.48,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261380564,1.28666874,643.47,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261380763,1.28666874,643.46,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261380967,1.28666874,643.45,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261381262,1.28666874,643.44,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261381467,1.28666874,643.43,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261381661,1.28666874,643.42,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261381866,1.28666874,643.41,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261382062,0.27063494,643.18,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261382867,0.598,643.17,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261385468,0.2706802,643.0,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749261387072,0.2706802,643.0,642.46,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261388268,0.598,643.17,642.46,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261388671,0.27067915,642.87,642.46,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261388868,0.598,643.17,642.46,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261390270,0.27067915,643.0,642.46,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261391171,0.598,643.17,642.46,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261391678,0.27067915,642.87,642.46,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261391877,0.598,643.17,642.46,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261392174,0.598,643.17,642.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749261392773,0.27067704,643.0,642.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749261393977,0.27067704,643.0,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749261394177,0.598,643.17,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749261394574,0.27066231,642.94,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749261397189,0.598,643.17,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749261397689,0.27066231,642.94,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749261403096,0.566,642.93,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1749261406596,0.566,642.93,642.49,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1749261406797,0.566,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1749261409202,0.472,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1749261416003,0.472,642.92,642.51,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749261416305,0.472,642.92,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1749261425205,0.566,642.93,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1749261431708,0.27069389,642.89,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1749261433211,0.566,642.93,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1749261433612,0.27069283,642.9,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1749261436318,0.566,642.93,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1749261439117,0.566,642.93,642.53,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749261439422,0.566,642.93,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749261459242,0.762,642.96,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749261461942,0.413,642.95,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1749261469445,0.413,642.95,642.55,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749261469645,0.413,642.95,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1749261484463,0.413,642.95,642.57,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1749261484661,0.413,642.95,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1749261502981,0.413,642.95,642.59,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749261503181,0.413,642.95,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261520998,0.486,643.02,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261523602,0.2706602,642.96,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261527603,0.2706602,642.96,642.61,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749261529304,0.481,643.01,642.61,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749261529603,0.27066336,642.95,642.61,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749261532302,0.481,643.01,642.61,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749261532807,0.27066231,642.95,642.61,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749261535403,0.481,643.01,642.61,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749261536806,0.27066125,642.95,642.61,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749261538406,0.481,643.01,642.61,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749261538604,0.27066336,642.95,642.61,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749261541506,0.481,643.01,642.61,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749261541709,0.2706802,642.87,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261544314,0.481,643.01,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261544611,0.27068757,642.87,642.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749261547409,0.481,643.01,642.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749261547714,0.2706802,642.87,642.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749261553416,0.481,643.01,642.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749261553619,0.2706802,642.87,642.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749261556418,0.481,643.01,642.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749261556618,0.2706802,642.87,642.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749261559218,0.481,643.01,642.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749261559924,0.2706781,642.92,642.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749261562325,0.481,643.01,642.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749261562625,0.2706802,642.87,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261565927,0.2706802,642.87,642.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749261568230,0.481,643.01,642.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749261568627,0.2706781,642.92,642.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749261571229,0.481,643.01,642.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749261571631,0.2706802,642.87,642.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749261573430,0.481,643.01,642.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749261573831,0.27065915,642.98,642.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749261574532,0.481,643.01,642.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749261574739,0.2706602,642.97,642.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749261577535,0.27066125,642.96,642.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749261580439,0.481,643.01,642.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749261580638,0.27066125,642.96,642.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749261583344,0.402,643.03,642.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749261583740,0.2706139,642.96,642.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749261585039,0.2706139,642.96,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261585242,0.426,642.95,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261588542,0.426,642.95,642.61,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749261602651,0.426,642.95,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261605851,0.27066546,642.87,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261606254,0.27066546,642.87,642.61,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749261607456,0.426,642.95,642.61,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749261607857,0.27068125,642.89,642.61,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749261610456,0.426,642.95,642.61,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749261610957,0.27068125,642.89,642.61,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749261613356,0.426,642.95,642.61,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749261613761,0.27067388,642.93,642.61,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749261616465,0.426,642.95,642.61,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749261616662,0.27067283,642.93,642.61,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749261619464,0.426,642.95,642.61,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749261619665,0.27067283,642.93,642.61,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749261621270,0.27067283,642.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261622370,0.426,642.95,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261622767,0.27072547,642.89,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261628378,0.426,642.95,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261628579,0.27069915,642.85,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261631283,0.426,642.95,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261631785,0.27069915,642.85,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261635282,0.426,642.95,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261641787,0.426,642.95,642.61,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749261642790,0.27070547,642.96,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261643492,1.29835903,643.35,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261643694,1.29835903,643.34,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261643994,1.16152735,643.54,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261643995,0.27068546,643.17,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261646491,1.29935658,643.47,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261646694,1.29935658,643.46,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261646896,0.27066757,643.03,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261647094,1.29935658,643.45,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261647095,1.29935658,643.44,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261647296,1.16152735,643.54,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261647297,1.29935658,643.43,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261647598,1.81435658,643.42,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261647898,1.29935658,643.41,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261648198,0.27067283,643.23,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261649395,1.29935658,643.35,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261649598,1.29935658,643.34,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261649793,0.27064336,643.08,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261649997,1.29935658,643.32,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261650194,1.29935658,643.31,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261650398,1.29935658,643.3,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261650698,1.29935658,643.29,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261650899,0.27064968,643.13,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261652396,1.29866018,643.36,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261652595,1.29866018,643.35,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261652794,0.27064231,643.01,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261652994,1.29866018,643.33,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261653296,1.29866018,643.32,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261653494,1.29866018,643.31,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261653697,1.29866018,643.3,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261653998,0.27064862,643.14,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261655499,1.2986689,643.37,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261655699,0.27064126,643.01,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261656199,1.2986689,643.34,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261656396,1.2986689,643.33,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261656600,1.2986689,643.32,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261656896,1.2986689,643.31,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261657099,0.27064757,643.15,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261658397,1.29808736,643.39,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261658597,1.29808736,643.38,642.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749261658800,1.29808736,643.37,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261659001,0.2706402,643.2,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261661305,0.2706402,643.2,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261661505,1.29799918,643.19,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261661701,0.27063705,643.06,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261664308,0.515,643.42,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261664605,1.29777317,643.41,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261664906,1.29777317,643.4,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261665105,0.515,643.42,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261665106,1.29777317,643.39,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261665406,1.29777317,643.38,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261665606,1.29777317,643.37,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261665906,0.27065599,643.19,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261666101,1.29777317,643.18,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261666306,1.29777317,643.17,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261666506,1.29777317,643.16,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261666702,1.29777317,643.15,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261666905,1.29777317,643.14,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261667204,1.29777317,643.13,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261667402,1.29777317,643.12,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261667602,0.515,643.42,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261667802,0.27067599,643.01,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261668001,1.34603706,643.4,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261668202,2.64347497,643.39,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261668402,1.29743791,643.38,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261668604,1.29743791,643.37,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261668803,0.598,643.49,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261668804,0.27064968,643.19,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261669007,1.29743791,643.18,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261669305,0.27064968,643.19,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261670004,0.52,643.18,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261670910,0.27066125,643.04,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261673314,0.52,643.18,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261673715,0.27063284,643.04,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261676314,0.52,643.18,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261676811,0.27066231,642.94,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261677014,0.52,643.18,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261677916,0.27062863,643.04,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261682415,0.52,643.18,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261682717,0.27064547,642.95,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261683221,0.52,643.18,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261683921,0.2706402,643.04,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261685521,0.52,643.18,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261685719,0.27064968,642.95,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261686218,0.52,643.18,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261686922,0.27065283,643.04,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261688518,0.52,643.18,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261688919,0.2706581,642.94,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261689122,0.52,643.18,642.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749261689618,0.52,643.18,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261690118,0.27065283,643.04,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261691324,0.52,643.18,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261692025,0.27069178,643.04,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1749261692627,0.27069178,643.04,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261694425,0.52,643.18,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261694626,1.29879325,643.17,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261694825,0.27069178,642.94,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261695029,0.52,643.18,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261695427,1.29783408,643.17,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261695730,0.52,643.18,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261695932,0.27069283,643.04,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261697332,0.52,643.18,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261697534,1.29749497,643.17,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261697833,1.29749497,643.16,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261698034,0.52,643.18,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261698333,1.29746296,643.17,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261698533,1.29746296,643.16,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261698833,0.27069704,643.04,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261700332,0.52,643.18,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261700634,0.2707813,642.94,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261701033,1.2966028,643.15,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261701330,1.2966028,643.14,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261701627,1.2966028,643.13,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261701829,0.2707834,643.01,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261703330,1.29622095,643.16,642.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749261703529,1.29622095,643.15,642.58,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749261703733,0.27070231,643.03,642.58,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749261706433,0.52,643.18,642.58,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749261706630,1.29558766,643.17,642.58,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749261706828,0.2707655,642.92,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261707233,0.52,643.18,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261707434,1.29558157,643.17,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261707634,1.29558157,643.16,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261707833,0.52,643.18,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261708031,0.27070231,643.03,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261709433,0.52,643.18,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261709636,1.29562246,643.17,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261709833,0.27070863,642.93,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261710035,1.29562246,643.15,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261710334,0.673,643.01,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261710834,0.27072337,642.91,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261712441,0.673,643.01,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261712941,0.27072337,642.91,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261714144,0.438,642.9,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261715846,0.27072758,642.83,642.59,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749261723849,0.27072758,642.83,642.58,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749261724553,0.438,642.9,642.58,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749261724751,0.27078973,642.8,642.58,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749261726158,0.27078973,642.8,642.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749261727353,0.438,642.9,642.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749261727759,0.27070757,642.8,642.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749261733459,0.438,642.9,642.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749261733859,0.27069704,642.85,642.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749261736461,0.438,642.9,642.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749261736860,0.27068862,642.89,642.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749261739467,0.673,643.01,642.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749261739860,0.27067494,642.9,642.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749261740064,0.454,642.89,642.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749261745767,0.27070968,642.82,642.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749261746467,0.27070968,642.82,641.62,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749261746669,0.27070968,642.82,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1749261748470,0.454,642.89,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1749261748770,0.27081185,642.79,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1749261749372,0.497,642.78,641.65,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749261749569,0.497,642.78,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1749261750172,0.497,642.78,641.7,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749261750372,0.497,642.78,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1749261753872,0.497,642.78,642.05,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749261754072,0.497,642.78,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1749261754675,0.497,642.78,642.08,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749261754973,0.497,642.78,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1749261756478,0.497,642.78,642.1,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749261756681,0.497,642.78,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749261757279,0.497,642.78,642.11,5.72303081]
["bitfinex-derivatives","BNBF0:USTF0",1749261758382,0.497,642.78,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1749261760084,0.497,642.78,642.19,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749261760285,0.497,642.78,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749261760883,0.497,642.78,642.23,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749261761085,0.497,642.78,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749261762686,0.497,642.78,642.26,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749261762985,0.497,642.78,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1749261764582,0.497,642.78,642.28,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749261764783,0.497,642.78,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1749261765488,0.497,642.78,642.31,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749261765685,0.497,642.78,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1749261766287,0.454,642.89,642.32,5.72292897]
["bitfinex-derivatives","BNBF0:USTF0",1749261766988,0.454,642.89,642.33,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749261767289,0.454,642.89,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749261769992,0.454,642.89,642.34,5.72291928]
["bitfinex-derivatives","BNBF0:USTF0",1749261770488,0.797,642.88,642.34,5.72291928]
["bitfinex-derivatives","BNBF0:USTF0",1749261773393,0.797,642.88,642.35,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749261773595,0.797,642.88,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1749261775894,0.27072021,642.87,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1749261776997,0.27072021,642.87,642.36,5.72290958]
["bitfinex-derivatives","BNBF0:USTF0",1749261778695,0.797,642.88,642.37,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749261778899,0.27071916,642.87,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261779095,0.70571916,642.87,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261784402,0.435,642.87,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261784805,0.27073179,642.81,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261787504,0.435,642.87,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261788005,0.27074232,642.76,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261790610,0.435,642.87,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261791008,0.27074232,642.76,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261793608,0.435,642.87,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261793808,0.27076128,642.67,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261794110,0.435,642.87,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261795111,0.27076023,642.75,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261796410,0.435,642.87,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261797212,0.27076023,642.75,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261799512,0.435,642.87,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261799909,0.27076128,642.67,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261800108,0.435,642.87,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261801112,0.27069494,642.75,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261802408,0.435,642.87,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261802813,0.27070652,642.75,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261805412,0.598,642.8,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261805818,0.27076444,642.7,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261808417,0.598,642.8,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261808816,0.27085612,642.7,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261810220,0.27085612,642.7,642.39,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749261811419,0.598,642.8,642.39,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749261811824,0.2707676,642.67,642.39,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749261814520,0.598,642.8,642.39,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749261814721,0.2707676,642.67,642.39,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749261817531,0.598,642.8,642.39,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749261817728,0.2707676,642.67,642.39,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749261820435,0.598,642.8,642.39,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749261820832,0.27075707,642.72,642.39,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749261821230,0.27075707,642.72,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261823531,0.598,642.8,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261823735,0.27076655,642.72,642.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749261824838,0.643,642.71,642.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749261837843,0.643,642.71,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1749261840549,0.643,642.71,642.39,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749261841049,0.643,642.71,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1749261854558,0.643,642.71,642.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749261863962,0.27075918,642.74,642.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749261865465,0.499,642.83,642.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749261865867,0.27074654,642.74,642.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749261867670,0.475,642.73,642.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749261872577,0.475,642.73,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1749261876075,0.475,642.73,642.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1749261883779,0.27076128,642.72,642.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1749261891187,0.27076128,642.72,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1749261892482,0.475,642.73,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1749261892787,0.27078867,642.65,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1749261894489,0.27078867,642.65,642.41,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749261895588,0.475,642.73,642.41,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749261895985,0.27076128,642.72,642.41,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749261898490,0.475,642.73,642.41,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749261898892,0.27076128,642.72,642.41,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749261901594,0.475,642.73,642.41,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749261902194,0.27075075,642.72,642.41,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749261907596,0.475,642.73,642.41,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749261907992,0.27077392,642.66,642.41,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749261909491,0.475,642.73,642.41,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749261913493,0.827,642.83,642.41,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749261913996,0.27074338,642.78,642.41,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749261916600,0.827,642.83,642.41,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749261917000,0.27073811,642.78,642.41,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749261917501,0.62,642.77,642.41,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749261922500,0.62,642.77,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1749261926207,0.62,642.77,642.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749261931914,0.27075075,642.75,642.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749261937617,0.62,642.77,642.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749261937917,0.27075075,642.75,642.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749261938117,0.27075075,642.75,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1749261940617,0.62,642.77,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1749261940918,0.27076023,642.75,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261943618,0.573,642.82,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261943918,0.27074548,642.75,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261945617,0.707,642.74,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261946918,0.27077287,642.66,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261949515,0.707,642.74,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261949914,0.27077287,642.66,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261952720,0.707,642.74,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261952922,0.27077287,642.66,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261955721,0.707,642.74,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261955926,0.27077287,642.66,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261958622,0.707,642.74,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261958926,0.27077287,642.66,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261961628,0.707,642.74,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261961824,0.27077287,642.66,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261964631,0.707,642.74,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261966028,0.27078762,642.66,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261967533,0.707,642.74,642.41,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749261968029,0.27078762,642.6,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1749261969831,0.27078762,642.6,641.67,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749261970033,0.27078762,642.6,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749261970631,0.707,642.74,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749261971034,0.27089828,642.43,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1749261971232,0.27089828,642.43,641.7,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1749261971437,0.27089828,642.43,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261973638,0.622,642.73,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261973940,0.27090988,642.37,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261974142,0.622,642.73,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261975440,0.27090988,642.48,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261976536,0.622,642.73,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261977037,0.27090988,642.37,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261977240,0.622,642.73,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261978238,0.27090988,642.48,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261979540,0.622,642.73,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261979944,0.27090988,642.37,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261980141,0.622,642.73,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261981245,0.27090988,642.48,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261982145,0.563,642.47,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261983042,0.2709373,642.37,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261985648,0.563,642.47,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261985845,0.2709373,642.37,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261988648,0.563,642.47,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261989155,0.27094152,642.35,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261991754,0.563,642.47,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261992053,0.27094152,642.35,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261994650,0.563,642.47,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261995054,0.27094152,642.35,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261997551,0.572,642.34,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1749261997753,1.337,642.34,641.72,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749261997949,1.337,642.34,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1749261999953,1.337,642.34,641.74,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749262000159,1.337,642.34,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1749262005459,1.337,642.34,641.77,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749262005663,1.337,642.34,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1749262006359,1.337,642.34,641.78,5.72319096]
["bitfinex-derivatives","BNBF0:USTF0",1749262007264,1.337,642.34,641.79,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749262007460,1.337,642.34,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1749262008869,1.337,642.34,641.8,5.72318125]
["bitfinex-derivatives","BNBF0:USTF0",1749262010866,1.337,642.34,641.82,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749262011069,1.337,642.34,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1749262013368,1.337,642.34,641.83,5.72316669]
["bitfinex-derivatives","BNBF0:USTF0",1749262015874,0.572,642.34,641.83,5.72316669]
["bitfinex-derivatives","BNBF0:USTF0",1749262016268,0.572,642.34,641.84,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749262016572,0.572,642.34,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1749262017870,0.572,642.34,641.85,5.72315698]
["bitfinex-derivatives","BNBF0:USTF0",1749262019670,0.647,642.33,641.85,5.72315698]
["bitfinex-derivatives","BNBF0:USTF0",1749262020774,0.647,642.33,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1749262026279,0.647,642.33,641.86,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749262026480,0.647,642.33,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749262033581,0.647,642.33,641.88,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749262033783,0.647,642.33,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1749262040687,0.647,642.33,642.02,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749262040887,0.491,642.32,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1749262044089,0.491,642.32,642.05,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749262044388,0.491,642.32,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1749262057204,0.491,642.32,642.07,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749262057499,0.491,642.32,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749262070913,0.441,642.5,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749262071914,0.441,642.5,642.09,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749262072113,0.441,642.5,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1749262074116,0.713,642.49,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1749262090929,0.713,642.49,642.11,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749262091130,0.713,642.49,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1749262094632,0.713,642.49,642.12,5.72302596]
["bitfinex-derivatives","BNBF0:USTF0",1749262098934,0.713,642.49,642.13,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749262099137,0.713,642.49,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1749262101739,0.713,642.49,642.15,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749262101938,0.713,642.49,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749262110350,0.63,642.58,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749262112852,0.696,642.57,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1749262132863,0.696,642.57,642.17,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1749262133162,0.696,642.57,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1749262153885,0.696,642.57,642.19,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749262154085,0.696,642.57,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749262160893,0.869,642.62,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749262164194,0.741,642.61,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1749262175296,0.741,642.61,642.21,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749262175598,0.741,642.61,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1749262203313,0.741,642.61,642.22,5.72297746]
["bitfinex-derivatives","BNBF0:USTF0",1749262204316,0.741,642.61,642.23,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749262204716,0.741,642.61,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1749262205222,0.741,642.61,642.24,5.72296776]
["bitfinex-derivatives","BNBF0:USTF0",1749262205820,0.741,642.61,642.25,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749262206017,0.741,642.61,642.26,5.72295806]
["bitfinex-derivatives","BNBF0:USTF0",1749262206217,0.741,642.61,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1749262206919,0.741,642.61,642.29,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749262207117,0.741,642.61,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1749262220435,0.741,642.61,642.4,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749262220635,0.741,642.61,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749262224340,0.816,642.72,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749262228347,0.747,642.71,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1749262233351,0.747,642.71,642.42,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749262233552,0.747,642.71,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749262258770,0.747,642.71,642.44,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749262258973,0.747,642.71,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749262269580,0.575,642.87,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1749262271588,0.575,642.87,642.48,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749262271782,0.575,642.87,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749262271987,0.67,642.86,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1749262273386,0.67,642.86,642.52,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749262273588,0.67,642.86,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1749262290305,0.67,642.86,642.54,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749262290499,0.67,642.86,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749262318628,0.67,642.86,642.56,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1749262318829,0.67,642.86,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1749262331937,0.627,642.99,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1749262335137,0.627,642.99,642.57,0.61825013]
["bitfinex-derivatives","BNBF0:USTF0",1749262335838,0.546,642.98,642.57,0.61825013]
["bitfinex-derivatives","BNBF0:USTF0",1749262346246,0.546,642.98,642.58,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749262346549,0.546,642.98,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1749262362265,0.546,642.98,642.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749262362567,0.546,642.98,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1749262381176,0.546,642.98,642.62,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749262381376,0.546,642.98,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749262381876,0.438,643.03,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749262382879,0.438,643.03,642.67,5.4115577]
["bitfinex-derivatives","BNBF0:USTF0",1749262383078,0.438,643.03,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1749262385879,0.544,643.02,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1749262394484,0.544,643.02,642.69,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749262394785,0.544,643.02,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1749262415900,0.544,643.02,642.71,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749262416104,0.544,643.02,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1749262417701,0.544,643.02,642.74,5.40757616]
["bitfinex-derivatives","BNBF0:USTF0",1749262418001,0.544,643.02,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1749262434812,0.69,643.17,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1749262439022,0.545,643.16,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1749262442222,0.545,643.16,642.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749262442420,0.545,643.16,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749262456823,1.15932911,644.56,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749262457023,0.27050662,643.54,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749262457323,3.27535226,644.54,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749262457525,3.5856356,644.53,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749262457734,4.78959551,644.52,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749262457923,4.78960033,644.51,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749262458225,0.27036581,644.09,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749262459827,4.47917611,644.42,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749262460026,4.47917611,644.41,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749262460228,0.27037526,643.77,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749262460629,0.631,643.76,642.78,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749262460828,0.631,643.76,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1749262461831,0.27044355,643.53,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1749262463028,0.631,643.76,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1749262463331,0.27044355,643.53,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1749262465833,0.631,643.76,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1749262466228,0.27044355,643.53,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1749262466534,0.27044355,643.53,642.81,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749262466727,0.27044355,643.53,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749262468829,0.631,643.76,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749262469030,0.2704404,643.53,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749262474937,0.631,643.76,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749262475131,0.2704404,643.53,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749262477735,0.631,643.76,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749262478140,0.27045301,643.47,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749262480837,0.631,643.76,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749262481340,0.27045301,643.47,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749262483838,0.631,643.76,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749262484339,0.27045301,643.53,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749262485239,0.27045301,643.53,642.83,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749262485540,0.27045301,643.53,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749262486845,0.631,643.76,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749262487247,0.27045091,643.47,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749262487443,0.631,643.76,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1749262488349,0.27045091,643.54,642.85,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749262488547,0.27045091,643.54,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262489943,0.631,643.76,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262490145,0.27044881,643.47,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262490446,0.631,643.76,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262491646,0.27044881,643.54,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262492844,0.631,643.76,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262493043,0.27044881,643.47,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262493449,1.29114966,643.75,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262493450,1.29114966,643.74,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262493650,0.779,643.46,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262494945,0.27051187,643.32,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262495850,0.779,643.46,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262496147,0.27051187,643.32,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262498749,0.779,643.46,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262499249,0.27051187,643.32,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262501950,0.779,643.46,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262502150,0.27050767,643.34,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262504858,0.779,643.46,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262505358,0.27050977,643.33,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749262507261,0.27050977,643.33,642.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1749262507564,0.27050977,643.33,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1749262507965,0.779,643.46,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1749262508265,0.27050136,643.36,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1749262512366,0.656,643.35,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1749262515673,0.656,643.35,642.89,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749262515970,0.656,643.35,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1749262516370,0.475,643.34,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1749262531980,0.559,643.33,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1749262536885,0.559,643.33,642.91,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749262537083,0.559,643.33,642.91,0.61908553]
["bitfinex-derivatives","BNBF0:USTF0",1749262538283,0.27051923,643.32,642.91,0.61908553]
["bitfinex-derivatives","BNBF0:USTF0",1749262540988,1.162,643.33,642.91,0.61908553]
["bitfinex-derivatives","BNBF0:USTF0",1749262541189,0.27051923,643.32,642.91,0.61908553]
["bitfinex-derivatives","BNBF0:USTF0",1749262543889,1.162,643.33,642.91,0.61908553]
["bitfinex-derivatives","BNBF0:USTF0",1749262544287,0.27051923,643.32,642.91,0.61908553]
["bitfinex-derivatives","BNBF0:USTF0",1749262544791,0.27051923,643.32,642.92,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1749262545087,1.162,643.33,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749262558393,0.559,643.33,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749262561995,1.29406624,644.07,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749262562199,0.27047718,643.52,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749262562400,0.726,643.35,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1749262563306,0.726,643.35,642.94,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1749262564900,0.533,643.34,642.94,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1749262567300,0.533,643.34,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749262582907,0.726,643.35,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749262585410,0.27042148,643.76,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749262586013,1.28836472,644.35,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749262586215,2.32471897,644.71,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749262586216,1.28836472,644.34,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749262586516,1.28836472,644.33,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749262586715,1.28836472,644.32,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749262586916,1.28836472,644.31,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749262587116,1.28836472,644.3,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749262587417,0.27031961,643.98,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749262588713,0.449,643.97,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749262589318,0.27035531,643.76,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749262592017,0.449,643.97,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749262592318,0.27035636,643.76,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1749262596018,0.27035636,643.76,642.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749262596219,0.27035636,643.76,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1749262598023,0.449,643.97,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1749262598425,0.27035426,643.76,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1749262601130,0.449,643.97,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1749262601331,0.27035426,643.76,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1749262603329,0.27035426,643.76,642.98,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749262603530,0.27035426,643.76,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1749262603936,0.449,643.97,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1749262604235,0.27035216,643.76,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1749262607033,0.449,643.97,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1749262607234,0.27035216,643.76,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1749262609739,0.27035216,643.76,643.0,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1749262609940,1.28864054,644.28,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262610139,1.28864054,644.27,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262610340,0.27031751,643.76,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262610542,1.28864054,644.25,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262610736,1.28864054,644.24,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262610939,1.28864054,644.23,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262611137,1.28864054,644.22,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262611337,0.688,644.32,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262611338,1.28864054,644.21,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262611537,1.28864054,644.2,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262611741,0.27032486,643.92,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262613044,1.28864054,644.13,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262613341,1.28864054,644.19,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262613543,0.27033116,643.76,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262613845,0.644,644.2,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262613846,1.28864054,644.17,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262614142,1.28864054,644.16,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262614343,1.28864054,644.19,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262614541,0.27033011,643.88,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262615942,1.28864054,644.12,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262616145,1.28864054,644.19,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262616347,0.27033326,643.76,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262616647,1.28864054,644.17,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262616847,1.28864054,644.16,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262617144,1.28864054,644.15,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262617343,1.28864054,644.19,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262617549,0.27033011,643.88,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262619147,1.28864054,644.11,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262619346,0.27033326,643.76,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262619547,1.28864054,644.18,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262619749,1.28864054,644.17,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262619950,1.28864054,644.16,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262620146,1.28864054,644.15,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262620351,1.28864054,644.14,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262620647,0.27033011,643.88,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262622046,1.28991758,644.06,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262622251,0.27033851,643.76,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262624949,1.28942413,644.12,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262625152,1.28942413,644.11,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262625352,0.27033326,643.76,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262625648,0.644,644.2,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262625649,1.28942413,644.09,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262625850,1.28942413,644.08,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262626051,1.28942413,644.07,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262626251,1.28942413,644.06,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262626449,0.27035741,643.82,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262628053,1.15981067,644.16,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262628350,0.27034901,643.67,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262628552,1.29015716,644.14,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262628750,1.29015716,644.13,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262629054,1.29015716,644.12,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749262629253,1.29015716,644.11,643.02,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749262629454,1.29015716,644.1,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262629653,1.29015716,644.09,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262629855,0.27035321,643.84,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262631055,1.29061743,644.11,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262631251,0.27035006,643.67,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262631461,1.29061743,644.09,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262631752,1.29061743,644.08,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262631955,1.29061743,644.07,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262632256,1.29061743,644.06,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262632451,0.27035426,643.82,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262634055,1.29101393,644.18,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262634259,0.27033431,643.71,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262634459,1.29101393,644.16,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262634756,1.29120488,644.15,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262634962,1.29120488,644.14,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262635161,1.29120488,644.13,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262635362,0.27035741,643.87,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749262635861,0.27035741,643.87,643.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1749262636059,0.27035741,643.87,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262636963,1.29120488,644.05,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262637160,1.29120488,644.04,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262637363,0.27036266,643.67,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262637559,1.3479328,644.2,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262637560,1.29120488,644.02,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262637860,1.29120488,644.01,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262638064,1.29120488,644.0,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262638363,0.27036791,643.78,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262639965,0.84,643.99,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262640160,0.27037001,643.63,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262640568,1.29115189,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262640766,1.29115189,643.96,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262641062,0.84,643.99,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262641262,1.29114383,643.98,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262641461,0.27037316,643.74,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262642965,1.29133438,643.98,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262643160,1.80833438,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262643360,0.27037001,643.63,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262643565,0.517,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262643759,1.29110004,643.96,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262643961,0.517,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262644160,1.29110004,643.96,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262644360,0.27037001,643.75,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262646062,0.517,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262646261,0.27037211,643.63,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262646461,0.517,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262646666,1.29107631,643.96,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262646862,0.517,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262647061,1.29105777,643.96,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262647266,0.517,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262647461,1.29105043,643.96,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262647665,0.517,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262647862,0.27037001,643.75,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262649068,1.29080455,643.95,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262649363,0.27037736,643.61,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262649564,1.29080455,643.93,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262649865,0.517,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262649866,0.27037946,643.61,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262650064,1.29080455,643.91,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262650264,0.27038156,643.61,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262650666,1.29050292,643.96,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262650865,0.27037736,643.64,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262651068,1.29050292,643.94,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262651365,0.27036896,643.67,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262651869,0.517,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262652270,0.27033956,643.79,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262654968,0.517,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262655173,0.27033851,643.79,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262657876,0.517,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262658579,0.27033011,643.82,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262661078,0.517,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262661781,0.27033011,643.82,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1749262662179,0.27033011,643.82,643.07,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749262662482,0.27033011,643.82,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1749262663981,0.517,643.97,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1749262664383,0.27032801,643.82,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1749262665683,0.27032801,643.82,643.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749262665984,0.27032801,643.82,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749262666879,0.517,643.97,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749262667379,0.27032591,643.82,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749262669881,0.517,643.97,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749262670286,0.27028916,643.84,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749262672688,0.774,643.83,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1749262682602,0.774,643.83,643.11,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749262682799,0.774,643.83,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1749262686002,0.774,643.83,643.13,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1749262686300,0.774,643.83,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749262686899,0.565,643.82,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749262704810,0.27027027,644.15,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749262706412,0.661,644.37,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749262707814,0.27019997,644.21,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749262709015,0.501,644.36,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749262709413,0.27024404,644.21,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1749262710710,0.27024404,644.21,643.14,0.62297428]
["bitfinex-derivatives","BNBF0:USTF0",1749262712015,0.501,644.36,643.15,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1749262712216,0.501,644.36,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749262712412,0.27019997,644.21,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749262715020,0.501,644.36,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749262715416,0.27019473,644.23,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749262718121,0.501,644.36,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749262718321,0.27019473,644.23,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749262719126,0.467,644.22,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1749262720625,0.467,644.22,643.22,5.40757616]
["bitfinex-derivatives","BNBF0:USTF0",1749262720822,0.467,644.22,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749262721721,0.27020417,644.15,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749262724026,0.467,644.22,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749262724430,0.27022305,644.15,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749262726729,0.27022305,644.15,643.33,5.40757616]
["bitfinex-derivatives","BNBF0:USTF0",1749262726930,0.27022305,644.15,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749262727127,0.467,644.22,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749262727327,0.27020731,644.15,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1749262728626,0.27020731,644.15,643.37,5.40757616]
["bitfinex-derivatives","BNBF0:USTF0",1749262728831,0.27020731,644.15,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1749262730035,0.574,644.21,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1749262730529,0.27020417,644.15,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1749262733138,0.574,644.21,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1749262733329,0.27024613,644.03,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1749262734532,0.27024613,644.03,643.39,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1749262734736,0.27024613,644.03,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262736037,0.574,644.21,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262736336,0.27023354,644.0,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262739041,0.574,644.21,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262739443,0.27023354,644.01,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262741240,0.574,644.21,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262741543,0.27021676,644.08,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262742144,0.574,644.21,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262742344,0.27021676,644.08,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262745146,0.574,644.21,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262745347,0.27021676,644.08,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262748151,0.845,644.14,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262748649,0.2702241,644.08,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262751155,0.845,644.14,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262751355,0.2702241,644.08,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262754058,0.845,644.14,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262754353,0.27023984,644.08,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1749262754553,0.27023984,644.08,643.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1749262754754,0.27023984,644.08,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1749262755459,0.27023984,644.08,643.43,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749262755659,0.27023984,644.08,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749262757059,0.845,644.14,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749262757558,0.2702199,644.08,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749262760056,0.845,644.14,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749262760758,0.2702199,644.08,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749262763160,0.845,644.14,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749262763861,0.27025138,643.97,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749262769163,0.845,644.14,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749262769367,0.27026397,643.87,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749262769666,0.845,644.14,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749262770461,0.27026607,643.97,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1749262771862,0.27026607,643.97,643.45,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749262772065,1.29683847,644.42,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749262772261,2.64114977,644.6,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749262772465,0.2702262,643.9,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749262772666,2.6411508,644.58,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749262772866,2.64117062,644.57,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749262773064,2.64117106,644.56,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749262773263,2.64117106,644.55,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749262773562,1.29683847,644.54,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749262773773,1.29683847,644.53,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749262773963,0.27021256,644.28,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749262774763,0.57,644.27,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749262775669,0.27024194,644.07,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749262778070,0.57,644.27,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749262779767,0.27024194,644.07,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749262780370,0.27024194,644.07,643.47,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1749262780569,0.27024194,644.07,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262781073,1.29462406,644.24,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262781274,1.29462406,644.23,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262781471,0.27024194,643.93,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262781775,1.29462406,644.21,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262781976,1.29462406,644.2,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262782175,1.29462406,644.26,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262782373,0.57,644.27,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262782374,1.29462406,644.25,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262782571,0.27024089,644.07,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262784178,1.29464608,644.24,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262784374,1.29464608,644.23,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262784577,1.29464608,644.26,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262784875,1.29464608,644.25,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262785075,1.29464608,644.24,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262785275,1.29464608,644.23,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262785474,1.29464608,644.26,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262785673,0.57,644.27,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262785674,0.27024299,644.06,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262787179,1.29474559,644.25,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262787378,0.27024089,643.92,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262787575,1.29474559,644.23,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262787776,1.29474559,644.26,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262788074,1.29474559,644.25,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262788276,1.29474559,644.24,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262788475,1.29474559,644.23,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262788779,1.29474559,644.22,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262788979,0.27025873,644.05,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262790077,1.29505585,644.23,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262790276,1.29505585,644.22,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262790481,0.27025768,643.91,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262790678,0.589,644.25,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262790679,1.29505585,644.23,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262790881,1.29505585,644.24,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262791179,0.589,644.25,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262791383,1.88405585,644.25,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262791679,0.27025663,644.06,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262793083,1.2954925,644.22,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262793084,0.589,644.25,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262793284,1.29547646,644.24,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262793485,0.27025663,644.06,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262796082,1.29530087,644.24,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262796585,0.27025768,643.92,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262796882,1.88427293,644.25,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262797085,1.29527293,644.24,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262797484,0.589,644.25,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262797685,0.27025768,644.06,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262799187,0.589,644.25,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262799386,0.27025663,643.92,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262799688,0.589,644.25,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262800786,0.27025663,644.06,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262802186,1.29512806,644.22,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262802387,0.27025873,643.92,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262802693,1.29512806,644.23,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262802888,1.29512806,644.24,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262803088,1.29512806,644.23,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262803286,1.29512806,644.22,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262803490,0.27025873,644.05,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1749262803888,0.27025873,644.05,643.49,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749262805194,0.589,644.25,643.49,0.85980514]
["bitfinex-derivatives","BNBF0:USTF0",1749262805496,0.742,644.04,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749262806991,0.742,644.04,643.51,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1749262807199,0.742,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749262818501,0.742,644.04,643.53,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1749262818705,0.742,644.04,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749262824006,0.416,644.03,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749262826608,0.68623039,644.03,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749262829113,0.416,644.03,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749262829613,0.27023984,643.99,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749262832110,0.416,644.03,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749262832508,0.27025138,643.94,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749262835115,0.416,644.03,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749262835411,0.27024404,643.97,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749262837215,0.735,643.96,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749262840417,0.623,643.95,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1749262840621,0.623,643.95,643.54,0.62378099]
["bitfinex-derivatives","BNBF0:USTF0",1749262844126,0.623,643.95,643.55,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749262844324,0.623,643.95,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749262862140,0.623,643.95,643.57,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1749262862341,0.623,643.95,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749262886566,0.27026082,643.94,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749262888068,0.623,643.95,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749262891470,0.552,644.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749262892474,0.82224299,644.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749262894370,0.452,643.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749262895774,0.452,643.99,643.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749262902184,0.452,643.99,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1749262913794,0.452,643.99,643.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749262913993,0.452,643.99,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1749262933401,0.452,643.99,643.63,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749262933605,0.452,643.99,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749262943415,0.733,644.06,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749262945716,0.456,644.05,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749262954625,0.456,644.05,643.65,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749262958532,0.27023144,643.97,643.65,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749262961236,0.456,644.05,643.65,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749262961530,0.27024823,643.91,643.65,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749262964231,0.456,644.05,643.65,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749262964437,0.27024823,643.91,643.65,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749262967238,0.724,644.07,643.65,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749262967436,0.27025663,643.86,643.65,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749262967834,0.724,644.07,643.65,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749262968741,0.416,644.06,643.65,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749262969140,0.27025663,643.97,643.65,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749262970240,0.416,644.06,643.65,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749262970435,0.27025768,643.9,643.65,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749262976143,0.416,644.06,643.65,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749262976547,0.27024718,643.91,643.65,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749262978549,0.27024718,643.91,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749262979245,0.416,644.06,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749262979545,0.27026502,643.91,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749262982345,0.416,644.06,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749262982550,0.27024194,644.02,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749262982749,0.27024194,644.02,643.65,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749262985250,0.416,644.06,643.65,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749262985461,0.2702241,644.03,643.65,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749262988249,0.416,644.06,643.65,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749262988554,0.27022305,644.03,643.65,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749262991156,0.416,644.06,643.65,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749262991556,0.27022305,644.03,643.65,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749262994259,0.416,644.06,643.65,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749262994555,0.27022305,644.03,643.65,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749262997258,0.416,644.06,643.65,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749262997663,0.27022305,644.03,643.65,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749263000365,0.416,644.06,643.65,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749263000569,0.27022305,644.03,643.65,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749263000865,0.27022305,644.03,643.64,0.6237327]
["bitfinex-derivatives","BNBF0:USTF0",1749263003269,0.416,644.06,643.64,0.6237327]
["bitfinex-derivatives","BNBF0:USTF0",1749263003468,0.27022305,644.03,643.64,0.6237327]
["bitfinex-derivatives","BNBF0:USTF0",1749263004068,0.27022305,644.03,643.65,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749263006371,0.879,644.06,643.65,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749263006571,0.27022305,644.03,643.65,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749263009177,0.879,644.06,643.65,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749263009574,0.27022305,644.03,643.65,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749263012175,0.879,644.06,643.65,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749263013677,0.27021885,644.05,643.65,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749263015177,0.879,644.06,643.65,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749263015582,0.27021885,644.05,643.65,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749263016281,0.27021885,644.05,643.65,0.75772788]
["bitfinex-derivatives","BNBF0:USTF0",1749263016678,0.27021885,644.05,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263017281,0.879,644.06,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263017782,0.463,644.06,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263018081,0.27019892,644.14,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263018281,1.29464175,644.53,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263018482,0.27014858,644.14,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263018684,1.29464175,644.51,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263018881,1.29464175,644.5,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263019078,1.29464175,644.49,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263019281,1.29464175,644.48,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263019484,1.29464175,644.47,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263019685,1.29464175,644.46,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263019983,0.27015487,644.28,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263020386,0.724,644.27,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263021382,0.459,644.26,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263021582,0.27016746,644.19,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263024283,0.459,644.26,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263024482,0.27019473,644.06,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263027288,0.459,644.26,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263027487,0.27019473,644.06,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263030385,0.459,644.26,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263030585,0.27019473,644.06,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263033289,0.459,644.26,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263033688,0.27019473,644.06,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263036193,0.459,644.26,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263036487,0.27025873,644.12,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749263036690,0.27025873,644.12,643.67,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749263037490,0.27025873,644.12,643.68,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749263039193,0.459,644.26,643.68,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749263039592,0.27019158,644.06,643.68,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749263042299,0.459,644.26,643.68,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749263042499,0.27019158,644.06,643.68,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749263045300,0.714,644.1,643.68,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749263045802,0.714,644.1,643.68,0.92671339]
["bitfinex-derivatives","BNBF0:USTF0",1749263051512,0.27021885,644.01,643.68,0.92671339]
["bitfinex-derivatives","BNBF0:USTF0",1749263052505,0.27021885,644.01,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749263054309,0.714,644.1,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749263055212,0.714,644.1,643.68,0.62471339]
["bitfinex-derivatives","BNBF0:USTF0",1749263055815,0.27022725,644.0,643.68,0.62471339]
["bitfinex-derivatives","BNBF0:USTF0",1749263056613,0.27022725,644.0,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263057214,0.714,644.1,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263057611,0.2702262,643.97,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263060214,0.714,644.1,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263060609,0.27021361,644.03,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263063317,0.714,644.1,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263063515,0.27021361,644.03,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263066215,0.714,644.1,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263066714,0.27021361,644.03,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263069320,0.714,644.1,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263069621,0.2702262,643.97,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263072322,1.3489083,644.58,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263072617,0.27017585,643.97,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263072819,1.3489083,644.54,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263073121,1.16032298,644.44,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263073518,0.397,644.43,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263073723,0.27019053,644.26,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263074022,0.667,644.25,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263075523,0.27021046,644.12,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263078227,0.667,644.25,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263078825,0.27019787,644.12,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263081229,0.667,644.25,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263081729,0.27018948,644.07,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263084230,0.667,644.25,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263084629,0.27018319,644.11,643.69,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749263086834,0.27018319,644.11,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749263087232,0.667,644.25,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749263087727,0.27018738,644.11,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749263090235,0.667,644.25,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749263090434,0.667,644.25,643.69,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749263090731,0.27018529,644.11,643.69,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749263093339,1.29719055,644.38,643.69,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749263093636,0.27016746,644.11,643.69,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749263094134,1.29719055,644.35,643.69,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749263094333,1.29719055,644.34,643.69,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749263094637,1.92919055,644.33,643.69,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749263094837,1.29719055,644.32,643.69,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749263095033,1.29719055,644.31,643.69,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749263095333,0.27017375,644.18,643.69,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749263096235,1.29729058,644.32,643.69,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749263096433,1.29729058,644.31,643.69,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749263096634,0.27017375,644.11,643.69,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749263099240,1.29742951,644.3,643.69,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749263099441,0.435,644.1,643.69,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749263106449,0.435,644.1,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1749263108845,0.435,644.1,643.69,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749263122457,1.02019578,644.11,643.69,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749263123355,0.75,644.11,643.69,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749263123558,1.02019578,644.11,643.69,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749263124855,0.487,644.1,643.69,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749263125857,0.487,644.1,643.68,0.62471339]
["bitfinex-derivatives","BNBF0:USTF0",1749263128763,0.487,644.1,643.69,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749263136765,0.487,644.1,643.69,0.96970857]
["bitfinex-derivatives","BNBF0:USTF0",1749263136963,1.02019578,644.11,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749263138066,0.27019578,644.11,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749263138267,1.29305596,644.58,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749263138468,1.29305596,644.57,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749263138670,0.2701381,644.37,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749263138869,1.29305596,644.36,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749263139068,0.2701381,644.37,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749263140169,0.585,644.36,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749263140572,0.585,644.36,643.71,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749263140772,0.585,644.36,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749263141173,0.635,644.35,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749263141669,0.27016012,644.2,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749263144271,0.635,644.35,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749263144677,0.27016012,644.15,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749263147376,0.635,644.35,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749263147576,0.27016012,644.15,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749263150278,0.635,644.35,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1749263150781,0.27016012,644.15,643.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263153283,0.635,644.35,643.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263153781,0.27015802,644.15,643.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263156382,0.635,644.35,643.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263156683,0.27015802,644.15,643.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263159283,0.635,644.35,643.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263159586,0.27015802,644.15,643.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263162383,0.643,644.34,643.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263162583,0.27015907,644.15,643.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263165388,0.643,644.34,643.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263165692,0.27015907,644.15,643.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263167589,0.84915907,644.15,643.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263168391,0.579,644.15,643.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263168594,0.84917899,644.15,643.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263168791,0.84917899,644.15,643.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749263171395,0.579,644.15,643.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749263171596,0.84917899,644.15,643.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749263174297,0.579,644.15,643.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749263174595,0.84917899,644.15,643.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749263175895,0.84917899,644.15,643.73,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749263177300,0.579,644.15,643.73,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749263177697,0.84918004,644.15,643.73,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749263178498,0.84918004,644.15,643.74,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749263180403,0.579,644.15,643.74,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749263180604,0.84917794,644.15,643.74,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749263183503,0.579,644.15,643.74,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749263184502,0.27017794,644.19,643.74,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749263186305,0.643,644.34,643.74,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749263186707,0.27015802,644.19,643.74,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749263188603,0.526,644.18,643.74,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749263193616,0.526,644.18,643.75,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749263198219,0.526,644.18,643.76,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749263198919,0.593,644.17,643.76,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749263210229,0.593,644.17,643.75,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749263211033,0.526,644.18,643.75,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749263213235,0.414,644.17,643.75,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749263213631,0.414,644.17,643.76,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749263226445,0.414,644.17,643.76,0.92667478]
["bitfinex-derivatives","BNBF0:USTF0",1749263226644,0.414,644.17,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749263242945,0.414,644.17,643.78,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749263243145,0.414,644.17,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263245546,0.491,644.19,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263248950,0.45,644.18,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263262962,0.473,644.21,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263266663,0.409,644.2,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263269163,0.409,644.2,643.8,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749263269363,0.409,644.2,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749263291789,0.409,644.2,643.82,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749263292089,0.409,644.2,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263300592,0.425,644.25,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263303397,0.425,644.25,643.83,0.625641]
["bitfinex-derivatives","BNBF0:USTF0",1749263304392,0.602,644.24,643.83,0.625641]
["bitfinex-derivatives","BNBF0:USTF0",1749263309299,0.602,644.24,643.84,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749263309501,0.602,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749263315404,2.62181781,644.96,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749263315605,2.62181761,644.95,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749263315805,0.27008673,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749263316004,1.27392539,644.93,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749263316204,1.27392539,644.92,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749263316403,1.27396078,644.91,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749263316607,1.27396078,644.9,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749263316804,1.27396078,644.89,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749263317108,0.27001653,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749263318509,1.27396078,644.82,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749263318710,0.27002491,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749263319204,0.476,644.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749263324812,0.476,644.52,643.86,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749263325009,0.476,644.52,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749263327313,0.476,644.52,643.88,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263327516,0.476,644.52,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749263330714,0.27005634,644.51,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749263333421,0.476,644.52,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749263333720,0.27006158,644.49,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749263336623,0.476,644.52,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749263336824,0.27007415,644.43,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749263339425,0.476,644.52,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749263339719,0.27007415,644.43,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749263340521,0.27007415,644.43,643.9,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1749263340721,0.27007415,644.43,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749263342425,0.476,644.52,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749263342823,0.27007206,644.43,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749263345529,0.476,644.52,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749263345823,0.27007206,644.43,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749263346930,0.618,644.42,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749263355136,0.618,644.42,643.92,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749263355434,0.618,644.42,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749263358735,0.618,644.42,643.94,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263358935,0.618,644.42,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263359939,0.27008044,644.43,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263360535,1.27393069,644.75,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263360834,0.27004272,644.43,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263361237,1.1605653,644.92,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263361436,2.43449599,644.91,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263361738,2.61834265,644.9,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263361938,1.27393069,644.89,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263362140,1.27393069,644.88,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263362340,1.27393069,644.87,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263362640,0.2700291,644.66,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263363538,0.588,644.89,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263363744,0.2700291,644.49,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263363943,0.411,644.65,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263365144,0.27003434,644.48,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263366542,0.411,644.65,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263366841,0.27005424,644.43,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263369545,0.411,644.65,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263369749,0.27005424,644.43,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263372448,0.411,644.65,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263372952,0.27005424,644.43,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263375452,0.411,644.65,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263375851,0.27005424,644.43,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749263378357,0.27005424,644.43,643.96,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749263378557,0.411,644.65,643.96,0.97357829]
["bitfinex-derivatives","BNBF0:USTF0",1749263378758,0.27005424,644.43,643.96,0.97357829]
["bitfinex-derivatives","BNBF0:USTF0",1749263381455,0.411,644.65,643.96,0.97357829]
["bitfinex-derivatives","BNBF0:USTF0",1749263381656,0.27005215,644.43,643.96,0.97357829]
["bitfinex-derivatives","BNBF0:USTF0",1749263384461,0.411,644.65,643.96,0.97357829]
["bitfinex-derivatives","BNBF0:USTF0",1749263384661,0.411,644.65,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263384862,0.27005215,644.43,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263387564,0.411,644.65,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263387962,0.270027,644.49,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263390467,0.411,644.65,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263390868,0.27005424,644.42,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263391066,0.411,644.65,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263391264,1.27462047,644.64,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263391464,1.27462047,644.63,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263391764,1.27462047,644.62,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263392068,0.27005634,644.47,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263393470,1.27479754,644.79,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263393672,1.27479754,644.78,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263393868,0.27003853,644.42,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263394072,1.27479754,644.76,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263394370,1.27479754,644.75,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263394567,1.27479754,644.74,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263394772,1.27479754,644.73,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263394972,0.27004377,644.56,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263395573,0.709,644.55,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263396774,0.27006472,644.42,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263399477,0.709,644.55,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263399879,0.27006472,644.42,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263405578,0.709,644.55,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263405775,0.27006472,644.42,643.97,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263406881,0.27006472,644.42,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263408577,1.27184639,644.69,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263408784,0.27008359,644.32,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263409081,1.27184639,644.67,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263409282,1.27184639,644.66,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263409483,1.27184639,644.65,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263409678,1.27184639,644.64,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263409884,1.27184639,644.63,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263410084,0.27010036,644.49,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263411485,1.27184639,644.48,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263411784,0.27010874,644.37,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263414482,1.26919323,644.51,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263414683,0.522,644.63,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263414886,0.27011398,644.28,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263415084,1.26839487,644.61,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263415386,1.26839487,644.6,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263415587,1.26839487,644.59,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263415782,1.26839487,644.58,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263415988,0.27010665,644.44,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263420489,1.2666523,644.61,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263420688,1.2666523,644.6,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263420888,0.2701035,644.33,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263421086,1.2666523,644.58,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263421388,1.2666523,644.57,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263421690,1.2666523,644.56,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263421890,1.2666523,644.55,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263422090,1.2666523,644.54,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263422288,0.27011084,644.41,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263423486,1.26587281,644.61,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263423689,1.26587281,644.6,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263423886,0.2701035,644.31,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263424187,1.26587281,644.58,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263424391,1.26587281,644.57,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263424591,1.26587281,644.56,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263424792,1.26587281,644.55,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263424992,1.26587281,644.54,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263425194,0.522,644.63,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263425195,0.27011084,644.41,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263426592,1.26554634,644.6,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263426793,0.27010455,644.31,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263427088,1.26554634,644.58,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263427289,1.26554634,644.57,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263427590,1.26554634,644.56,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263427794,1.26554634,644.55,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263427991,0.27010979,644.42,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263429593,1.2652787,644.59,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263429796,0.2701056,644.32,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263430098,1.2652787,644.57,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263430392,1.2652787,644.56,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263430693,1.2652787,644.55,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263430890,1.2652787,644.54,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263431095,0.27010979,644.42,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263432597,1.26501258,644.6,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263432798,0.2701035,644.32,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263432998,1.26501258,644.59,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263432999,1.26501258,644.58,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263433202,1.26501258,644.57,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263433397,1.26501258,644.56,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263433603,1.26501258,644.55,643.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749263433804,1.26501258,644.54,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749263433997,0.27014019,644.41,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749263434200,1.26501258,644.4,643.95,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263434398,0.27014019,644.41,643.95,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263434600,1.26504181,644.4,643.95,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263434801,1.26504181,644.39,643.95,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263434997,1.26504181,644.38,643.95,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263435303,1.218,644.39,643.95,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263435498,1.2647908,644.38,643.95,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263435698,1.2647908,644.37,643.95,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263435897,1.2647908,644.38,643.95,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263436102,1.2647908,644.37,643.95,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263436302,1.2647908,644.36,643.95,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263436600,1.26457707,644.38,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263436800,1.218,644.39,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263436999,0.27016851,644.28,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263438605,1.26312341,644.34,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263438801,0.27017165,644.21,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263447612,1.26167618,644.38,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263447906,0.2701727,644.15,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263448112,1.26167618,644.36,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263448308,1.26167618,644.35,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263448506,1.26167618,644.34,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263448710,1.26167618,644.38,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263449012,0.2701727,644.25,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263450511,1.26154092,644.38,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263450714,1.26154092,644.37,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263451014,1.26154092,644.36,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263451211,1.26154092,644.35,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263451410,1.26154092,644.34,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263451609,1.26154092,644.33,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263451809,1.26154092,644.32,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263452114,0.27017375,644.24,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263453614,1.218,644.39,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263453815,1.26168972,644.38,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263454115,1.26168972,644.37,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263454312,1.26168972,644.36,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263454615,1.26168972,644.35,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263454816,1.26168972,644.34,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263455016,0.27017794,644.27,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263459620,1.26207889,644.36,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263459822,0.2701748,644.2,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263460320,0.742,644.39,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263460321,1.26207889,644.33,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263460621,0.5,644.19,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263462927,0.27018948,644.14,643.96,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749263465626,0.5,644.19,643.77,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263465927,0.27019473,644.1,643.77,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263468528,1.172,644.19,643.77,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263468733,1.2642485,644.18,643.77,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263469029,1.2642485,644.17,643.77,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263469233,1.2642485,644.16,643.77,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263469429,1.26405944,644.15,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263469634,1.26405944,644.14,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263469933,1.26405944,644.13,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263470133,0.27025768,644.06,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263474533,1.172,644.19,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263474734,1.26304042,644.18,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263474935,1.172,644.19,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263474936,0.27024404,644.0,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263475132,1.26304042,644.16,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263475333,1.172,644.19,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263475334,1.26304042,644.15,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263475537,1.26304042,644.14,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263475836,1.26304042,644.18,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263476036,0.27024299,644.06,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263477639,1.26285481,644.17,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263477840,1.172,644.19,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263477841,0.27036476,644.0,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263478037,1.26285481,644.15,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263478235,1.26285481,644.18,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263478440,1.26285481,644.17,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263478637,1.26285481,644.16,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263478941,1.26285481,644.18,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263479142,1.26285481,644.17,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263479340,0.27033746,644.09,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263480540,1.26260059,644.18,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263480739,1.26260059,644.17,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263480940,0.27024823,644.02,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263481143,1.172,644.19,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263481341,1.2625666,644.18,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263481545,1.2625666,644.17,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263481743,1.2625666,644.16,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263482044,0.27024194,644.08,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263483639,1.26288582,644.17,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263483943,0.5,644.19,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263483944,0.27022515,644.01,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263484144,0.5,644.19,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263484340,1.26300196,644.18,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263484545,0.5,644.19,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263485440,0.27018319,644.09,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263486545,0.5,644.19,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263486943,0.27020627,644.03,643.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749263487344,0.27020627,644.03,643.67,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263489542,0.5,644.19,643.67,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263489948,0.27024928,644.05,643.67,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749263490748,0.27024928,644.05,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263492649,0.5,644.19,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263492946,0.27020102,644.05,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263495551,0.5,644.19,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263495752,0.27020102,644.05,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263498557,0.5,644.19,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263498954,0.27020102,644.05,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263501654,0.5,644.19,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263503058,0.27019997,644.07,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263504658,0.5,644.19,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263504856,0.27020102,644.05,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263510658,0.5,644.19,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263510855,0.27019263,644.09,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263513656,0.5,644.19,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263513962,0.27019263,644.09,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263516658,0.482,644.1,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263516959,0.27020207,644.09,643.68,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749263517456,0.27020207,644.09,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749263519663,0.482,644.1,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749263520862,0.768,644.09,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1749263521061,0.768,644.09,643.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749263521260,0.768,644.09,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749263540771,0.27020731,644.06,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749263543578,0.768,644.09,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749263543975,0.27020731,644.06,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749263546577,0.768,644.09,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749263546878,0.27021046,644.06,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749263549083,0.27021046,644.06,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263549679,0.768,644.09,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263551087,0.27020522,644.06,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263552688,0.768,644.09,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263552885,0.27020522,644.06,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263555593,0.789,644.13,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263555891,0.27020102,644.06,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263556790,0.499,644.05,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263561999,0.27022725,643.97,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263564694,0.499,644.05,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263564897,0.2702283,643.97,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263573608,0.499,644.05,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263573809,0.27024299,643.91,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263576609,0.499,644.05,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263577005,0.27024299,643.9,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263577204,0.499,644.05,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263578005,0.27022095,643.97,643.72,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263579210,0.27022095,643.97,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749263582411,0.27022095,643.97,643.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749263582611,0.499,644.05,643.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749263583014,0.27021571,644.03,643.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749263585512,0.499,644.05,643.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749263585915,0.2702262,643.98,643.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749263588521,0.499,644.05,643.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749263588818,0.2702262,643.98,643.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749263591517,0.499,644.05,643.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749263601030,0.2702178,644.0,643.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749263603229,0.499,644.05,643.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749263609530,0.499,644.05,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749263612637,0.584,644.13,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1749263612932,0.27020836,644.09,643.72,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749263615533,0.584,644.13,643.72,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749263615834,0.27019473,644.09,643.72,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749263616235,0.565,644.08,643.72,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749263627142,0.565,644.08,643.72,1.06569409]
["bitfinex-derivatives","BNBF0:USTF0",1749263627944,0.565,644.08,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1749263637648,0.565,644.08,643.74,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749263637949,0.565,644.08,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1749263656964,0.565,644.08,643.76,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749263657167,0.565,644.08,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749263667275,0.689,644.18,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749263670771,0.609,644.17,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749263675174,0.609,644.17,643.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749263675479,0.609,644.17,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263700195,0.27019473,644.08,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263702695,0.609,644.17,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263702996,0.27019473,644.04,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263705698,0.609,644.17,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263705903,0.27021151,644.04,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263708404,0.27021151,644.04,643.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749263708600,0.609,644.17,643.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749263709005,0.27019263,644.08,643.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749263711707,0.609,644.17,643.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749263711904,0.27019263,644.04,643.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749263714706,0.609,644.17,643.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749263715111,0.27019263,644.04,643.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749263717613,0.826,644.21,643.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749263718010,0.27018843,644.04,643.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749263718209,0.826,644.21,643.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749263719313,0.27020731,644.11,643.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749263719909,0.542,644.1,643.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749263722214,0.27021885,644.03,643.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749263723414,0.27021885,644.03,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263723608,0.542,644.1,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263724014,0.27023144,643.98,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263726716,0.542,644.1,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263727014,0.27021256,644.04,643.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749263729823,0.542,644.1,643.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749263730021,0.27019997,644.04,643.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749263732724,0.542,644.1,643.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749263733521,0.27019997,644.04,643.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749263735623,0.542,644.1,643.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749263736026,0.27019997,644.04,643.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749263738628,0.542,644.1,643.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749263739129,0.27019997,644.04,643.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749263741631,0.542,644.1,643.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749263741931,0.27019997,644.04,643.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749263744726,0.542,644.1,643.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749263744931,0.27019158,644.08,643.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749263746027,0.27019158,644.08,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263747630,0.542,644.1,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263748528,0.27021046,644.08,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263749428,0.27021046,644.08,643.8,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263750732,0.542,644.1,643.8,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263750929,0.27019158,644.08,643.8,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263753633,0.542,644.1,643.8,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263754035,0.27019158,644.08,643.8,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263756931,0.542,644.1,643.8,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263757132,0.27019158,644.08,643.8,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263759631,0.542,644.1,643.8,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263760133,0.27019158,644.08,643.8,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263762734,0.683,644.21,643.8,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263763034,0.27018004,644.08,643.8,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749263763434,0.27018004,644.08,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263764037,0.584,644.07,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263765744,0.584,644.07,643.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749263772051,0.27019892,644.06,643.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749263774651,0.584,644.07,643.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749263774954,0.27019892,644.06,643.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749263777758,0.584,644.07,643.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749263778160,0.27021151,644.0,643.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749263780659,0.584,644.07,643.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749263781062,0.27019892,644.06,643.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749263781866,0.27019892,644.06,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263783663,0.584,644.07,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263784063,0.27021571,644.03,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1749263784969,0.27021571,644.03,643.8,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749263785268,0.584,644.07,643.8,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749263787371,0.584,644.07,643.8,0.79165548]
["bitfinex-derivatives","BNBF0:USTF0",1749263796881,0.584,644.07,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749263801283,0.502,644.21,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749263804878,0.507,644.2,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749263807485,0.507,644.2,643.82,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749263807684,0.507,644.2,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263817100,0.27015697,644.15,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263819801,0.507,644.2,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263820005,0.27015802,644.15,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263822701,0.507,644.2,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263824208,0.27015382,644.15,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263825806,0.507,644.2,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263826005,0.27015802,644.15,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263828708,0.507,644.2,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263829111,0.27015802,644.15,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263831713,0.507,644.2,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263832113,0.27015802,644.15,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263834710,0.507,644.2,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263836510,0.27016641,644.11,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263837713,0.512,644.24,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263838310,0.512,644.24,643.84,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749263838510,0.27019892,644.14,643.84,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749263840812,0.655,644.13,643.84,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749263841011,0.27016117,644.11,643.84,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749263843714,0.655,644.13,643.84,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749263844217,0.2701727,644.11,643.84,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749263846722,0.655,644.13,643.84,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749263847121,0.2701727,644.11,643.84,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749263849224,0.2701727,644.11,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263849828,0.655,644.13,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263850122,0.27019473,644.09,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1749263853127,0.27019473,644.09,643.84,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749263855831,0.655,644.13,643.84,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749263856026,0.27017585,644.09,643.84,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749263858732,0.655,644.13,643.84,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749263859133,0.27017585,644.09,643.84,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749263861731,0.655,644.13,643.84,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749263875950,0.655,644.13,643.84,0.88163618]
["bitfinex-derivatives","BNBF0:USTF0",1749263876150,0.655,644.13,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1749263884455,0.655,644.13,643.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1749263884654,0.655,644.13,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749263890857,0.837,644.26,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749263893557,0.754,644.25,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749263898157,0.27013181,644.23,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749263900759,0.754,644.25,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749263901062,0.2701339,644.22,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749263903963,0.754,644.25,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749263904261,0.2701339,644.22,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749263906761,0.754,644.25,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749263906961,0.754,644.25,643.88,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749263907160,0.27013705,644.23,643.88,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749263909768,0.754,644.25,643.88,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749263910063,0.27012971,644.23,643.88,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749263912963,0.754,644.25,643.88,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749263913166,0.27012971,644.23,643.88,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749263915871,0.754,644.25,643.88,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749263916169,0.27012971,644.23,643.88,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749263918871,0.754,644.25,643.88,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749263920272,0.27012971,644.23,643.88,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749263924870,0.754,644.25,643.88,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749263926271,0.27012971,644.23,643.88,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749263927772,0.754,644.25,643.88,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749263928177,0.27012971,644.23,643.88,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749263929978,0.27012971,644.23,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749263930775,0.754,644.25,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749263931179,0.27013705,644.23,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1749263932977,0.27013705,644.23,643.88,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749263933887,0.754,644.25,643.88,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749263934182,0.27012971,644.23,643.88,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749263936680,0.754,644.25,643.88,0.92361688]
["bitfinex-derivatives","BNBF0:USTF0",1749263936981,0.754,644.25,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749263953488,0.482,644.3,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749263956392,0.593,644.29,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749263966598,0.593,644.29,643.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749263966802,0.593,644.29,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1749263988612,0.593,644.29,643.92,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749263988812,0.593,644.29,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264004228,0.27012132,644.23,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264006029,0.593,644.29,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264006231,0.27012342,644.22,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264008930,0.474,644.34,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264010428,0.27008568,644.24,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264011433,0.47,644.23,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264012834,0.47,644.23,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264013334,0.27011608,644.22,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264015035,0.47,644.23,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264015334,0.27014439,644.16,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264017841,0.47,644.23,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264018238,0.27013181,644.16,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264021044,0.47,644.23,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264021243,0.27014648,644.13,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264024044,0.47,644.23,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264024240,0.27014439,644.14,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264024941,0.47,644.23,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264025345,0.27012971,644.21,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264027144,0.47,644.23,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264027342,0.27012971,644.21,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264030143,0.47,644.23,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264030343,0.27012971,644.21,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264033050,0.47,644.23,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264034452,0.27011713,644.21,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264036050,0.47,644.23,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264036251,0.2701381,644.17,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264038960,0.47,644.23,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264039462,0.27014019,644.16,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264041964,0.47,644.23,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264042461,0.27015278,644.11,643.94,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749264042863,0.27015278,644.11,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264045066,0.47,644.23,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264045264,0.27016012,644.16,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264045567,0.27016012,644.16,643.94,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749264047969,0.527,644.35,643.94,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749264048369,0.27012761,644.16,643.94,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749264048670,0.527,644.35,643.94,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749264049270,0.27008359,644.25,643.94,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749264050766,0.558,644.24,643.94,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749264051268,0.27013914,644.17,643.94,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749264054074,0.558,644.24,643.94,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749264054275,0.27012866,644.21,643.94,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749264056974,0.558,644.24,643.94,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749264057381,0.27012761,644.22,643.94,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749264059880,0.558,644.24,643.94,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749264060383,0.27012656,644.22,643.94,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1749264060582,0.27012656,644.22,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264062883,0.558,644.24,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264063285,0.27014648,644.22,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264063782,0.27014648,644.22,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264065985,0.558,644.24,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264067392,0.27012656,644.22,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264068995,0.558,644.24,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264069193,0.27012656,644.22,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264071993,0.558,644.24,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264072198,0.27012656,644.22,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264074893,0.558,644.24,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264075294,0.27012656,644.22,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264078098,0.558,644.24,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264079401,0.27014753,644.17,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264080999,0.558,644.24,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264081201,0.27015173,644.12,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264083903,0.558,644.24,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264084308,0.27016012,644.1,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264084506,0.558,644.24,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264085308,0.27016012,644.17,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264087009,0.558,644.24,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264087306,0.27016012,644.12,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264089913,0.558,644.24,643.94,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749264091014,0.558,644.24,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264091418,0.27014753,644.17,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264092912,1.26866864,644.55,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264093111,1.26866864,644.54,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264093310,0.27016221,644.16,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264093511,1.26866864,644.52,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264093812,1.71866864,644.51,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264094011,1.26866864,644.5,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264094215,1.26866864,644.49,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264094412,0.2701339,644.37,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264095010,0.2701339,644.37,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264096017,0.45,644.51,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264096212,0.27012447,644.27,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264096416,1.26859906,644.49,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264096620,1.26859906,644.48,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264096913,1.26859906,644.47,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264097114,1.26859906,644.46,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264097315,0.27011818,644.35,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264099014,1.26859398,644.45,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264099317,0.27011189,644.25,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264099615,1.26860674,644.49,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264099817,0.27010769,644.22,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264100117,0.665,644.5,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264100315,0.27010874,644.22,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264100718,0.665,644.5,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264100914,0.27010769,644.22,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264101114,0.665,644.5,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264101516,0.27010769,644.22,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264101720,0.665,644.5,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264102219,1.26853835,644.49,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264102416,0.27010769,644.37,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264105018,0.665,644.5,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264105417,0.27010769,644.27,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264105621,0.665,644.5,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264106017,1.26844094,644.49,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264106518,0.27009826,644.37,643.94,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749264107918,0.665,644.5,643.93,0.62559276]
["bitfinex-derivatives","BNBF0:USTF0",1749264108119,1.26908923,644.49,643.93,0.62559276]
["bitfinex-derivatives","BNBF0:USTF0",1749264108319,0.27010036,644.27,643.93,0.62559276]
["bitfinex-derivatives","BNBF0:USTF0",1749264108518,1.26906948,644.49,643.93,0.62559276]
["bitfinex-derivatives","BNBF0:USTF0",1749264108722,0.665,644.5,643.93,0.62559276]
["bitfinex-derivatives","BNBF0:USTF0",1749264109022,1.26900868,644.49,643.93,0.62559276]
["bitfinex-derivatives","BNBF0:USTF0",1749264109223,0.665,644.5,643.93,0.62559276]
["bitfinex-derivatives","BNBF0:USTF0",1749264109520,0.27009616,644.36,643.93,0.62559276]
["bitfinex-derivatives","BNBF0:USTF0",1749264110923,0.665,644.5,643.93,0.62559276]
["bitfinex-derivatives","BNBF0:USTF0",1749264111219,0.27009616,644.28,643.93,0.62559276]
["bitfinex-derivatives","BNBF0:USTF0",1749264111425,0.27009616,644.28,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264111723,0.665,644.5,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264112620,0.27009616,644.37,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264113925,0.665,644.5,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264114319,0.27009616,644.28,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264114519,0.665,644.5,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264115424,0.27009616,644.37,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264117121,0.665,644.5,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264117322,0.27009616,644.28,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264117526,0.665,644.5,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264118523,0.27009616,644.37,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264120128,0.665,644.5,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264121332,0.27009616,644.37,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264123029,0.439,644.36,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264123228,0.27009616,644.28,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264126034,0.439,644.36,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264126229,0.27011923,644.24,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264129031,0.439,644.36,643.94,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749264129435,0.439,644.36,643.94,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749264130329,0.2701035,644.26,643.94,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749264132031,0.439,644.36,643.94,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749264133533,0.2701035,644.26,643.94,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749264135031,0.439,644.36,643.94,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749264135231,0.27011818,644.24,643.94,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749264137935,0.439,644.36,643.94,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749264138335,0.27011818,644.24,643.94,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749264141043,0.439,644.36,643.94,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749264141442,0.27011818,644.24,643.94,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749264144044,0.439,644.36,643.94,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749264144444,0.439,644.36,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264145450,0.27009407,644.28,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264147052,0.439,644.36,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264147251,0.27010874,644.28,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264149948,0.439,644.36,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264151351,0.27008987,644.3,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264152951,0.439,644.36,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264153451,0.27010455,644.3,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264156052,0.439,644.36,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264156351,0.27010036,644.32,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264159055,0.439,644.36,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264159255,0.27010036,644.32,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264159957,0.418,644.31,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264168368,0.68810665,644.31,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264171172,0.418,644.31,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264171367,0.68810769,644.31,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264173971,0.418,644.31,643.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749264174473,0.418,644.31,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264175472,0.68808149,644.31,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264176968,0.418,644.31,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1749264177170,0.418,644.31,643.94,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749264177368,0.68811713,644.31,643.94,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749264180071,0.418,644.31,643.94,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749264180269,0.68810874,644.31,643.94,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749264182975,0.418,644.31,643.94,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749264183371,0.68810455,644.31,643.94,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749264186078,0.418,644.31,643.94,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749264187378,0.68810455,644.31,643.94,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749264188983,0.418,644.31,643.94,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749264189383,0.68810874,644.31,643.94,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749264190983,0.27010874,644.31,643.94,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749264192088,0.669,644.35,643.94,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749264192285,0.669,644.35,643.94,0.91858794]
["bitfinex-derivatives","BNBF0:USTF0",1749264192487,0.669,644.35,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749264194889,0.57,644.34,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1749264207202,0.57,644.34,643.96,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749264207403,0.57,644.34,643.96,0.72057829]
["bitfinex-derivatives","BNBF0:USTF0",1749264220313,0.2701035,644.31,643.96,0.72057829]
["bitfinex-derivatives","BNBF0:USTF0",1749264222114,0.57,644.34,643.96,0.72057829]
["bitfinex-derivatives","BNBF0:USTF0",1749264222413,0.2701035,644.31,643.96,0.72057829]
["bitfinex-derivatives","BNBF0:USTF0",1749264231024,0.467,644.37,643.96,0.72057829]
["bitfinex-derivatives","BNBF0:USTF0",1749264232527,0.27004167,644.28,643.96,0.72057829]
["bitfinex-derivatives","BNBF0:USTF0",1749264234129,0.652,644.36,643.96,0.72057829]
["bitfinex-derivatives","BNBF0:USTF0",1749264234333,0.27010769,644.28,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749264236731,0.27010769,644.28,643.97,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749264237138,0.652,644.36,643.97,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749264238639,0.27010665,644.28,643.97,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749264240038,0.652,644.36,643.97,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749264241440,0.27010665,644.28,643.97,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749264243037,0.652,644.36,643.97,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749264243439,0.27010245,644.3,643.97,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749264244735,0.652,644.36,643.97,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749264259844,0.652,644.36,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749264262752,0.652,644.36,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264265558,0.27010665,644.28,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264267159,0.652,644.36,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264268459,0.27010665,644.28,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264270057,0.652,644.36,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264270458,0.27010665,644.28,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264273061,0.652,644.36,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264273562,0.27010665,644.28,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264276162,0.652,644.36,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264276462,0.27012132,644.21,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264279063,0.652,644.36,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264279358,0.27012132,644.21,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264282162,0.652,644.36,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264282362,0.27012132,644.21,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264285064,0.652,644.36,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264285466,0.27012132,644.21,643.97,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749264285765,0.27012132,644.21,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749264288167,0.652,644.36,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749264288367,0.27012447,644.21,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749264289273,0.27012447,644.21,643.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749264291069,0.584,644.38,643.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749264291372,0.27011923,644.21,643.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749264291573,0.584,644.38,643.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749264292770,0.27011923,644.28,643.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749264293072,0.604,644.27,643.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749264294369,0.27013914,644.2,643.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749264297272,0.604,644.27,643.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749264297472,0.27013914,644.17,643.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749264298571,0.604,644.27,643.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749264312385,0.604,644.27,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1749264316290,0.604,644.27,643.97,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749264319589,0.604,644.27,643.97,0.80857347]
["bitfinex-derivatives","BNBF0:USTF0",1749264319793,0.604,644.27,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1749264330204,0.604,644.27,643.99,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749264330406,0.604,644.27,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749264335102,0.543,644.41,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749264338305,0.664,644.4,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749264344813,0.664,644.4,644.01,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749264345008,0.664,644.4,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1749264359230,0.664,644.4,644.03,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749264359425,0.664,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1749264375635,0.664,644.4,644.05,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749264375835,0.664,644.4,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749264379443,0.27000605,644.7,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749264380839,0.584,644.69,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749264382739,0.563,644.68,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749264384641,0.26997673,644.67,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749264387244,0.563,644.68,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749264387444,0.26997673,644.67,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749264390150,0.563,644.68,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749264390553,0.26997673,644.67,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749264393250,0.563,644.68,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1749264393455,0.563,644.68,644.07,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1749264393651,0.563,644.68,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1749264394553,0.26997463,644.67,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1749264396156,0.563,644.68,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1749264396555,0.26997463,644.67,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1749264399155,0.563,644.68,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1749264399553,0.26997463,644.67,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1749264401259,0.26997463,644.67,644.09,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749264401556,0.26997463,644.67,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1749264402256,0.563,644.68,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1749264402559,0.26997987,644.64,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1749264408259,0.563,644.68,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1749264408459,0.26999977,644.54,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1749264409559,0.802,644.53,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1749264411367,0.802,644.53,644.11,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1749264411567,0.802,644.53,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1749264427179,0.802,644.53,644.13,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749264427378,0.270005,644.58,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749264429282,1.24581046,645.1,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749264429482,0.26994217,644.58,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749264429686,1.24581046,645.08,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749264429886,0.519,644.57,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749264431284,0.524,644.56,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749264443400,0.524,644.56,644.14,0.6264915]
["bitfinex-derivatives","BNBF0:USTF0",1749264446902,0.524,644.56,644.15,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749264447102,0.524,644.56,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749264461805,0.524,644.56,644.17,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749264462005,0.524,644.56,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749264477316,0.577,644.59,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1749264479123,0.577,644.59,644.19,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749264479419,0.577,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749264479820,0.507,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749264499936,0.587,644.61,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749264503441,0.49,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749264509645,0.49,644.6,644.21,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749264509846,0.49,644.6,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749264526454,0.751,644.63,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1749264527151,0.751,644.63,644.24,3.84741752]
["bitfinex-derivatives","BNBF0:USTF0",1749264527352,0.751,644.63,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749264527551,0.751,644.63,644.25,4.15785601]
["bitfinex-derivatives","BNBF0:USTF0",1749264528150,0.751,644.63,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749264528954,0.751,644.63,644.25,4.15785601]
["bitfinex-derivatives","BNBF0:USTF0",1749264530057,0.627,644.62,644.25,4.15785601]
["bitfinex-derivatives","BNBF0:USTF0",1749264530350,0.627,644.62,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1749264530851,0.627,644.62,644.3,3.84741752]
["bitfinex-derivatives","BNBF0:USTF0",1749264531055,0.627,644.62,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1749264534459,0.627,644.62,644.32,3.84741752]
["bitfinex-derivatives","BNBF0:USTF0",1749264534657,0.627,644.62,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749264536453,0.627,644.62,644.34,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749264536758,0.627,644.62,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1749264553263,0.627,644.62,644.36,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1749264553464,0.627,644.62,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264555166,0.458,644.76,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264558573,0.26989925,644.67,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264559068,0.47,644.66,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264561573,0.26995369,644.63,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264564278,0.47,644.66,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264564474,0.26995474,644.63,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264567279,0.47,644.66,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264567476,0.26996625,644.58,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264570178,0.47,644.66,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264570577,0.26992856,644.59,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264573387,0.47,644.66,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264573681,0.2699851,644.54,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264575490,0.2699851,644.54,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264576286,0.47,644.66,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264576486,0.26997149,644.54,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264579194,0.67,644.78,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264579593,0.26995892,644.54,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264579795,0.631,644.77,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264580697,0.26995997,644.68,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264582194,0.631,644.77,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264582597,0.26995997,644.61,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264582795,0.631,644.77,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264583692,0.26995997,644.68,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264585200,0.631,644.77,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264585596,0.26995997,644.61,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264585800,0.631,644.77,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264586696,0.26995997,644.68,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264588304,0.631,644.77,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264589507,0.26995997,644.68,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264591206,0.631,644.77,644.38,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749264591604,0.631,644.77,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264592709,0.26997254,644.68,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264594005,0.26997254,644.68,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264594204,0.631,644.77,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264595810,0.26995159,644.68,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264597311,0.631,644.77,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264597706,0.26993275,644.67,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264600311,0.631,644.77,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264600507,0.26993275,644.67,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264601709,0.631,644.77,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264602110,0.26993275,644.67,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264603210,0.631,644.77,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264603611,0.26993275,644.67,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264606217,0.631,644.77,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264606414,0.26993275,644.67,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264609215,0.631,644.77,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264609718,0.26992019,644.73,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264612314,0.631,644.77,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264612514,0.26992019,644.73,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264615319,0.631,644.77,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264615521,0.26992019,644.73,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264618326,0.631,644.77,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264619626,0.26995159,644.68,644.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749264621023,0.26995159,644.68,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264621323,0.631,644.77,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264621622,0.2699673,644.61,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264621828,0.631,644.77,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264622727,0.2699673,644.68,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264623326,0.2699673,644.68,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264624226,0.631,644.77,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264624631,0.26995997,644.61,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264624930,0.631,644.77,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264625532,0.26996311,644.68,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264627231,0.631,644.77,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264628730,0.26996416,644.68,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264630234,0.631,644.77,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264631535,0.26996416,644.68,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264633240,0.631,644.77,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264633642,0.26996416,644.61,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264633841,0.631,644.77,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264634741,0.26996416,644.68,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264636342,0.631,644.77,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264637041,0.685,644.79,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264637640,0.26996625,644.69,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264639243,0.685,644.79,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264640640,0.26997254,644.69,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264640947,0.608,644.68,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264643649,0.26998406,644.61,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264645249,0.608,644.68,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264646648,0.26998406,644.61,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264648251,0.608,644.68,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264648552,0.26998406,644.56,644.38,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264650357,0.26998406,644.56,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264651355,0.608,644.68,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264651553,0.2699872,644.52,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264651858,0.608,644.68,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264652853,0.2699872,644.61,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264653057,0.2699872,644.61,644.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749264654358,0.608,644.68,644.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749264654558,0.2699851,644.56,644.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749264657356,0.608,644.68,644.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749264658756,0.2699851,644.61,644.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749264660457,0.608,644.68,644.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749264660658,0.26996625,644.56,644.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749264666260,0.608,644.68,644.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749264666659,0.26996416,644.57,644.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749264669065,0.608,644.68,644.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749264669265,0.26994322,644.67,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264671966,0.26994322,644.67,644.38,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749264672368,0.608,644.68,644.38,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749264672670,0.87794008,644.68,644.38,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749264674063,0.26994008,644.68,644.38,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749264675268,0.641,644.79,644.38,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749264675670,0.26992856,644.68,644.38,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749264677368,0.556,644.67,644.38,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749264685175,0.556,644.67,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264687577,0.27002072,644.6,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264689074,0.27002072,644.6,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264690379,0.556,644.67,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264690579,0.26997358,644.57,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264693379,0.556,644.67,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264694681,0.26997568,644.6,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264696377,0.556,644.67,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264697680,0.26997568,644.6,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264699285,0.556,644.67,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264700781,0.26997568,644.6,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264702283,0.556,644.67,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264702789,0.26997568,644.55,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264705285,0.556,644.67,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264705687,0.26997568,644.55,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264708392,0.556,644.67,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264708593,0.26997358,644.56,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264711390,0.556,644.67,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264711590,0.26997358,644.56,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264714295,0.556,644.67,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264714594,0.26997358,644.56,644.38,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1749264715091,0.26997358,644.56,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264717291,0.556,644.67,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264718594,0.556,644.67,644.38,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749264718793,0.26999767,644.6,644.38,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749264723298,0.556,644.67,644.38,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749264724703,0.26997358,644.6,644.38,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749264726402,0.556,644.67,644.38,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749264726702,0.26997358,644.56,644.38,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749264729297,0.518,644.79,644.38,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749264729998,0.507,644.78,644.38,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749264730605,0.26994741,644.69,644.38,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749264732404,0.507,644.78,644.38,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749264732709,0.26993275,644.7,644.38,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749264735408,0.507,644.78,644.38,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749264735603,0.26993066,644.71,644.38,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749264738410,0.507,644.78,644.38,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749264739609,0.507,644.78,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264739808,0.26992961,644.71,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264741414,0.507,644.78,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264741613,0.26994112,644.71,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1749264743111,0.26994112,644.71,644.38,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749264744115,1.28,644.78,644.38,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749264744514,1.54991495,644.78,644.38,0.96137586]
["bitfinex-derivatives","BNBF0:USTF0",1749264745419,1.54991495,644.78,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1749264747420,1.28,644.78,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1749264753918,0.773,644.78,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1749264757126,0.397,644.77,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1749264763029,0.397,644.77,644.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749264763226,0.397,644.77,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1749264784147,0.397,644.77,644.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749264784353,0.397,644.77,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749264800159,0.723,644.84,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749264804162,0.489,644.83,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749264804363,0.1186979,644.83,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749264809668,0.1186979,644.83,644.5,3.84741752]
["bitfinex-derivatives","BNBF0:USTF0",1749264810163,0.1186979,644.83,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749264817470,0.1186979,644.83,644.52,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749264817671,0.1186979,644.83,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749264838090,0.1186979,644.83,644.54,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749264838286,0.1186979,644.83,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749264853299,0.41,644.94,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749264859308,0.26978836,645.13,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749264861616,0.602,645.36,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749264862917,0.26976431,645.16,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749264864518,0.484,645.35,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749264864717,0.26976535,645.13,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749264865718,0.26976535,645.13,644.55,4.15771152]
["bitfinex-derivatives","BNBF0:USTF0",1749264867222,0.26976535,645.13,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749264867521,0.484,645.35,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749264868818,0.2697664,645.16,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749264870420,0.484,645.35,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749264870623,0.484,645.35,644.56,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1749264870823,0.26976744,645.13,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749264876526,0.484,645.35,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749264876722,0.26974862,645.2,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1749264877524,0.26974862,645.2,644.58,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1749264877825,0.26974862,645.2,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264879523,0.484,645.35,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264879830,0.26974444,645.21,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264882524,1.20959376,645.7,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264882729,1.20959376,645.69,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264882930,0.26970681,645.21,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264883129,1.20959376,645.67,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264883323,1.20959376,645.66,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264883528,1.20959376,645.65,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264883729,1.20959376,645.64,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264883926,1.81659376,645.64,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264884227,1.20959376,645.63,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264884430,0.26971099,645.38,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264885626,0.607,645.64,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264885925,0.26970786,645.24,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264886130,0.607,645.64,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264887031,0.26970367,645.38,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264888432,0.607,645.64,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264888632,0.26969531,645.3,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264889034,0.607,645.64,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264889930,0.26968277,645.38,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264891335,0.607,645.64,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264891833,0.26967859,645.38,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264894434,0.607,645.64,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264894834,0.26967859,645.38,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264897533,0.607,645.64,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264898834,0.26967859,645.38,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264900639,0.607,645.64,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264901942,0.26967024,645.42,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749264902144,0.26967024,645.42,644.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749264902342,0.26967024,645.42,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749264903537,0.607,645.64,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749264904838,0.26967441,645.39,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749264906438,0.39,645.63,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749264906937,0.26967546,645.39,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1749264907338,0.26967546,645.39,644.63,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1749264907538,0.26967546,645.39,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264909546,0.39,645.63,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264909746,0.26968904,645.31,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264909948,0.39,645.63,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264911045,0.269688,645.39,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264912449,0.39,645.63,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264913748,0.2697089,645.39,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264915555,0.39,645.63,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264916354,0.623,645.62,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264916955,0.26971099,645.38,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264918558,0.623,645.62,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264918753,0.26971099,645.21,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264919057,0.623,645.62,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264919959,0.26971099,645.38,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264921453,0.623,645.62,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264922857,0.26971413,645.38,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749264923656,0.26971413,645.38,644.65,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1749264923857,0.26971413,645.38,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264924455,0.623,645.62,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264924856,0.2697089,645.21,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264925058,0.623,645.62,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264925961,0.2697089,645.39,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264927560,0.623,645.62,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264927759,0.2697089,645.21,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264927962,0.623,645.62,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264928861,0.2697089,645.39,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264930466,0.623,645.62,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264930868,0.2697089,645.21,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264931063,0.623,645.62,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264932064,0.2697089,645.39,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264933465,0.623,645.62,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264933668,0.2697089,645.21,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264934069,0.623,645.62,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749264934969,0.2697089,645.39,644.67,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749264935169,0.2697089,645.39,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749264936668,0.26970681,645.22,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749264939567,0.623,645.62,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749264939870,0.26970681,645.21,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749264940166,0.623,645.62,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749264940969,0.26970681,645.39,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749264942470,0.39,645.63,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749264942670,1.59979901,645.63,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749264942873,0.26970681,645.22,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749264943074,0.39,645.63,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749264943971,0.26968173,645.4,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749264945274,0.643,645.39,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749264947071,0.643,645.39,644.69,3.84741752]
["bitfinex-derivatives","BNBF0:USTF0",1749264947370,0.643,645.39,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749264949878,0.26973085,645.22,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749264951477,0.643,645.39,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749264951780,0.26973085,645.21,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749264952177,0.26973085,645.21,644.71,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1749264952376,0.26973085,645.21,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749264954579,0.643,645.39,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749264954784,0.26971831,645.25,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749264956181,0.26971831,645.25,644.73,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749264956481,0.26971831,645.25,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749264959584,0.405,645.24,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749264969191,0.405,645.24,644.75,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1749264969492,0.405,645.24,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749264971391,0.585,645.23,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749264983708,0.585,645.23,644.78,3.84741752]
["bitfinex-derivatives","BNBF0:USTF0",1749264983908,0.585,645.23,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749264984712,0.585,645.23,644.79,4.15759602]
["bitfinex-derivatives","BNBF0:USTF0",1749264987313,0.585,645.23,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749264987713,0.585,645.23,644.8,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1749264987910,0.585,645.23,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749264996518,0.585,645.23,644.81,0.62716888]
["bitfinex-derivatives","BNBF0:USTF0",1749265001320,0.405,645.24,644.81,0.62716888]
["bitfinex-derivatives","BNBF0:USTF0",1749265004423,0.746,645.23,644.81,0.62716888]
["bitfinex-derivatives","BNBF0:USTF0",1749265006427,0.746,645.23,644.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749265006730,0.746,645.23,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749265007526,0.389,645.22,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1749265026239,0.389,645.22,644.84,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749265026445,0.389,645.22,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749265036850,0.389,645.22,644.86,3.84741752]
["bitfinex-derivatives","BNBF0:USTF0",1749265037146,0.389,645.22,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749265038551,0.608,645.26,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749265042356,0.398,645.25,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749265055661,0.398,645.25,644.88,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749265055860,0.398,645.25,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749265070473,0.398,645.25,644.9,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749265070670,0.398,645.25,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749265095490,0.452,645.3,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749265095888,3.18085446,645.92,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749265096087,2.54596041,645.91,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749265096289,2.54596041,645.9,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749265096488,2.54596041,645.89,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749265096686,2.54572845,645.88,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749265096989,0.26962845,645.65,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749265098393,0.482,645.64,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1749265098894,0.26967024,645.46,644.92,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1749265099094,0.26967024,645.46,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749265099993,0.26967024,645.46,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265101491,1.20355987,645.57,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265101695,1.20355987,645.56,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265101894,1.20355987,645.55,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265102093,0.26968591,645.41,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265104694,1.20355987,645.52,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265104899,0.26968904,645.3,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265105196,1.20355987,645.61,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265105394,1.20355987,645.6,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265105594,1.20355987,645.59,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265105899,1.20355987,645.58,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265106099,0.26968277,645.43,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265107699,1.20124554,645.61,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265107894,0.26967964,645.31,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265108098,1.20124554,645.59,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265108299,1.20124554,645.62,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265108501,1.20124554,645.61,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265108699,1.20124554,645.6,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265108999,0.26968068,645.45,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265110501,1.58424554,645.63,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265110904,0.26967859,645.46,644.94,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749265113203,0.26967859,645.46,644.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265113505,0.383,645.63,644.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265113906,0.26967755,645.34,644.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265114205,0.383,645.63,644.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265114907,0.2696765,645.47,644.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265116607,0.383,645.63,644.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265116805,0.26967755,645.35,644.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265117309,0.383,645.63,644.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265118108,0.26965038,645.47,644.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265119512,0.383,645.63,644.96,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749265120310,0.383,645.63,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265120909,0.26961069,645.47,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265122509,0.383,645.63,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265122909,0.26964412,645.39,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265123109,0.478,645.62,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265124114,0.26964412,645.46,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265125510,0.478,645.62,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265125815,0.26964516,645.39,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265126013,0.478,645.62,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265127207,0.26964412,645.46,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265128614,0.478,645.62,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265129015,0.26964516,645.39,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265129215,0.478,645.62,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265130015,0.26964412,645.46,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265131515,0.478,645.62,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265132914,0.26964412,645.46,644.96,0.90509675]
["bitfinex-derivatives","BNBF0:USTF0",1749265133418,0.26964412,645.46,644.97,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265134618,0.478,645.62,644.97,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265134819,0.26964516,645.39,644.97,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265135217,0.383,645.63,644.97,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265136023,0.26962949,645.47,644.97,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265137622,0.433,645.46,644.97,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265139026,0.26967128,645.34,644.97,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265140526,0.433,645.46,644.97,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265141828,0.26967128,645.34,644.97,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265146629,0.433,645.46,644.97,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265148034,0.26967128,645.34,644.97,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749265149636,0.433,645.46,644.98,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749265149832,0.26968904,645.26,644.98,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749265150233,0.433,645.46,644.98,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749265151130,0.26966919,645.35,644.98,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749265152630,0.433,645.46,644.98,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749265153931,0.26966919,645.35,644.98,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749265155834,0.433,645.46,644.98,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749265156035,0.26968695,645.26,644.98,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749265156238,0.433,645.46,644.98,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749265157034,0.26964307,645.35,644.98,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749265157437,0.43,645.34,644.98,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749265158936,0.26969845,645.26,644.98,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749265161638,0.43,645.34,644.98,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749265161841,0.26969949,645.26,644.98,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749265163642,0.26969949,645.26,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749265164544,0.43,645.34,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749265165948,0.26970786,645.26,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749265167047,0.26970786,645.26,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265167749,0.43,645.34,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265167944,0.26970995,645.23,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265170546,0.43,645.34,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265170948,0.26971413,645.2,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265173646,0.43,645.34,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265173947,0.26971935,645.17,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265174145,0.43,645.34,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265175049,0.26971413,645.25,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265176647,0.43,645.34,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265177050,0.26971935,645.19,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265179753,0.43,645.34,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265179956,0.26972562,645.14,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265180157,0.43,645.34,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265180957,0.2697204,645.25,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265182555,0.43,645.34,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265183055,0.26972562,645.19,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265185654,0.43,645.34,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265187159,0.26968695,645.25,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265188762,0.43,645.34,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265188961,0.26971726,645.19,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265191659,0.485,645.38,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265191864,0.26971726,645.18,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265192164,0.485,645.38,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265192963,0.26968904,645.28,644.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749265193963,0.26968904,645.28,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749265195165,0.655,645.27,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749265196365,0.655,645.27,644.97,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749265197969,0.26972458,645.2,644.97,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749265203568,0.655,645.27,644.97,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749265204974,0.26973712,645.2,644.97,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749265209680,0.655,645.27,644.97,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749265209977,0.26975071,645.15,644.97,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749265212678,0.26975071,645.15,644.21,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749265212882,0.26975071,645.15,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1749265215381,0.26975071,645.15,644.3,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749265215579,0.26975071,645.15,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1749265217681,0.26975071,645.15,644.39,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749265217882,0.26975071,645.15,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749265218085,0.26975071,645.15,644.4,4.15614572]
["bitfinex-derivatives","BNBF0:USTF0",1749265218484,0.26975071,645.15,644.42,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749265218684,0.655,645.27,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749265219082,0.655,645.27,644.45,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749265219380,0.655,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749265219986,0.26980823,645.07,644.46,4.15611682]
["bitfinex-derivatives","BNBF0:USTF0",1749265220384,0.26980823,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749265220984,0.26980823,645.07,644.48,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749265221188,0.26980823,645.07,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749265221686,0.653,645.42,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749265222985,0.2697894,645.19,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749265224792,0.666,645.24,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749265225890,0.26980091,645.16,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749265227693,0.666,645.24,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749265227890,0.26979881,645.17,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749265230091,0.666,645.24,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749265231492,0.666,645.24,644.5,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1749265231797,0.666,645.24,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749265234194,0.666,645.24,644.53,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749265234394,0.666,645.24,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1749265234595,0.666,645.24,644.69,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749265234795,0.666,645.24,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749265236997,0.26978104,645.16,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749265239599,0.666,645.24,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749265240001,0.26978104,645.16,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749265242598,0.666,645.24,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749265243001,0.26978104,645.16,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749265245606,0.666,645.24,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749265246104,0.26978104,645.16,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749265248604,0.535,645.54,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749265249009,0.26976221,645.1,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749265249210,0.535,645.54,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749265249710,0.611,645.53,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749265250109,0.26975699,645.34,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749265251709,0.611,645.53,644.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749265251910,0.26975385,645.19,644.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749265252107,0.611,645.53,644.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749265253307,0.26971413,645.33,644.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749265254713,0.611,645.53,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749265254911,0.26971413,645.23,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749265255311,0.611,645.53,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749265256111,0.26971413,645.33,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749265257617,0.611,645.53,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749265258012,0.26971413,645.23,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749265258316,0.611,645.53,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749265259016,0.26971413,645.33,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749265260717,0.611,645.53,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749265262019,0.26971831,645.33,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749265263619,0.611,645.53,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749265264818,0.26971831,645.33,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749265266619,0.611,645.53,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1749265267514,0.611,645.53,644.73,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1749265267815,0.611,645.53,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749265268018,0.26971726,645.34,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749265272626,0.612,645.41,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749265274124,0.26972876,645.25,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749265275628,0.612,645.41,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749265276029,0.26972876,645.21,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749265278731,0.612,645.41,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749265278931,0.26972876,645.21,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749265281733,0.612,645.41,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749265282830,0.612,645.41,644.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1749265283132,0.2697204,645.28,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749265284635,0.612,645.41,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749265284834,0.26971831,645.28,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749265287735,0.612,645.41,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749265288939,0.26971831,645.28,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749265290637,0.612,645.41,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749265291038,0.26971831,645.28,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749265293642,0.612,645.41,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749265294141,0.26971831,645.28,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749265296743,0.612,645.41,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749265297047,0.445,645.27,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1749265297846,0.445,645.27,644.77,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1749265298142,0.445,645.27,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749265301149,0.445,645.27,644.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749265301346,0.445,645.27,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749265304052,0.26972353,645.16,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749265305649,0.724,645.21,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749265306051,0.26977058,645.11,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749265308858,0.724,645.21,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749265309154,0.26977058,645.11,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749265311657,0.724,645.21,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749265312157,0.26977058,645.11,644.8,0.62717369]
["bitfinex-derivatives","BNBF0:USTF0",1749265314657,0.724,645.21,644.8,0.62717369]
["bitfinex-derivatives","BNBF0:USTF0",1749265314858,0.26976953,645.11,644.8,0.62717369]
["bitfinex-derivatives","BNBF0:USTF0",1749265317659,0.724,645.21,644.8,0.62717369]
["bitfinex-derivatives","BNBF0:USTF0",1749265318160,0.26976535,645.13,644.8,0.62717369]
["bitfinex-derivatives","BNBF0:USTF0",1749265320668,0.724,645.21,644.8,0.62717369]
["bitfinex-derivatives","BNBF0:USTF0",1749265320965,0.26975699,645.17,644.8,0.62717369]
["bitfinex-derivatives","BNBF0:USTF0",1749265322670,0.26975699,645.17,644.81,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749265323770,0.724,645.21,644.81,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749265323968,0.26975594,645.17,644.81,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749265326674,0.724,645.21,644.81,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749265326873,0.26975594,645.17,644.81,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749265332773,0.588,645.22,644.81,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749265332975,0.2697549,645.17,644.81,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749265335673,0.588,645.22,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749265335979,0.2697549,645.17,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749265338686,0.588,645.22,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749265339083,0.26976012,645.17,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749265339284,0.26976012,645.17,644.81,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749265341684,0.588,645.22,644.81,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749265342184,0.2697549,645.17,644.81,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749265344589,0.588,645.22,644.81,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749265344992,0.2697549,645.17,644.81,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749265347293,0.502,645.16,644.81,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749265369303,0.502,645.16,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1749265373408,0.502,645.16,644.81,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749265386416,0.26976117,645.17,644.81,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749265386917,0.26972353,645.21,644.81,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749265388717,0.26972353,645.21,644.81,0.74116888]
["bitfinex-derivatives","BNBF0:USTF0",1749265388914,0.477,645.22,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749265389515,0.621,645.21,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749265394623,0.621,645.21,644.83,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749265394819,0.621,645.21,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749265418539,0.2697089,645.44,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1749265419338,0.2697089,645.44,644.85,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749265419535,0.2697089,645.44,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265419740,2.5032625,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265420039,0.26960547,645.47,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265420235,1.16125263,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265420439,2.50274712,646.04,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265420634,1.16125263,646.03,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265420834,1.16125263,646.02,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265421038,1.16125263,646.01,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265421239,0.26959294,645.74,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265422637,1.16125263,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265422839,2.50454184,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265423038,0.26959712,645.53,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265423342,1.16125263,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265423640,0.26959712,645.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265423839,1.16125263,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265424041,2.50422141,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265424241,1.16125263,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265424438,2.50422141,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265424740,0.26959712,645.71,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265425942,1.16125263,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265426245,0.26959712,645.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265426540,1.16125263,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265426845,1.16125263,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265427045,1.16125263,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265427242,0.26959607,645.72,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265428844,1.16125263,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265429144,0.26959712,645.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265429345,1.16125263,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265429646,0.581,646.01,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265429647,1.16125263,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265429850,1.16125263,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265430050,1.16125263,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265430251,0.26959712,645.71,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265431652,1.16125263,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265431947,0.26959607,645.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265432449,1.16125263,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265433253,0.26959607,645.72,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265434651,1.16125263,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265434850,1.16125263,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265435154,0.2695992,645.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265435355,1.16125263,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265435650,1.16125263,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265435850,1.16125263,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265436149,0.26959503,645.71,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265437756,2.50618934,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265437953,2.50618934,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265438155,0.26959398,645.53,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265438354,2.50569504,645.96,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265438656,1.16125263,645.95,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265438858,2.50567789,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265439055,2.50567789,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265439257,0.2695992,645.68,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265440756,1.34467059,645.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265441059,0.26955013,645.75,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265442762,0.62,645.74,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265444062,0.26960443,645.61,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749265446762,0.62,645.74,644.87,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749265446963,0.26958981,645.69,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749265447465,0.62,645.74,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749265464876,0.663,645.73,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1749265465977,0.663,645.73,644.9,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749265466173,0.663,645.73,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749265474177,0.663,645.73,644.92,4.15589547]
["bitfinex-derivatives","BNBF0:USTF0",1749265474580,0.663,645.73,644.94,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749265474780,0.663,645.73,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749265477179,0.533,645.72,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749265478079,0.2696086,645.57,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749265479784,0.533,645.72,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749265481089,0.2696086,645.57,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749265485791,0.533,645.72,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1749265486693,0.533,645.72,644.96,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265486991,0.533,645.72,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749265487291,0.26956475,645.57,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749265488792,0.656,645.59,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749265489297,0.26961696,645.57,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749265491795,0.656,645.59,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749265492194,0.26961696,645.57,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749265494800,0.656,645.59,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749265495000,0.26961696,645.57,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749265497694,0.656,645.59,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749265498198,0.26961696,645.57,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749265509710,0.533,645.72,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749265510007,0.569,645.71,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749265511309,0.26960443,645.57,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749265512815,0.569,645.71,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749265513514,0.569,645.71,644.98,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749265513711,0.569,645.71,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749265514316,0.26960234,645.57,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749265514817,0.475,645.56,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749265517117,0.26962322,645.47,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749265518918,0.475,645.56,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749265520315,0.26962322,645.47,645.0,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265520519,0.26962322,645.47,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749265521818,0.475,645.56,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749265522118,0.26964934,645.41,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749265527826,0.486,645.42,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749265529125,0.26965143,645.4,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749265530827,0.486,645.42,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749265531027,0.26966606,645.4,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749265533928,0.486,645.42,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749265535127,0.26965143,645.4,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749265536732,0.26965143,645.4,645.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749265539736,0.486,645.42,645.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749265541237,0.26964934,645.4,645.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749265542839,0.486,645.42,645.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749265544241,0.26966188,645.34,645.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749265545841,0.486,645.42,645.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749265546141,0.2696765,645.34,645.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749265548946,0.486,645.42,645.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749265549145,0.2696765,645.34,645.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749265554752,0.618,645.43,645.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749265555150,0.2696671,645.38,645.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749265556050,0.526,645.37,645.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749265559753,0.526,645.37,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749265562655,0.526,645.37,645.02,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749265562956,0.526,645.37,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749265577972,0.618,645.43,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749265580767,0.58,645.42,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749265581170,0.58,645.42,645.04,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749265581372,0.58,645.42,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749265590273,0.26961591,645.59,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749265590876,3.16169297,646.15,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749265591079,2.52487837,646.14,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749265591276,2.52487837,646.13,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749265591473,2.52474184,646.12,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749265591676,2.52474184,646.11,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749265591976,2.52475038,646.1,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749265592177,0.26958667,645.85,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749265593779,2.33789669,646.18,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749265594081,1.15691647,646.16,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749265594280,1.18098022,646.15,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749265594580,1.18206094,646.14,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749265594781,1.18206094,646.13,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749265594979,1.18206094,646.12,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749265595182,0.26958772,645.87,645.06,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749265595375,0.26958772,645.87,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749265595780,0.26958772,645.87,645.08,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265595976,0.26958772,645.87,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265596380,0.655,645.86,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265598279,0.26958041,645.67,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265599780,0.655,645.86,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265601280,0.26958041,645.67,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265602885,0.655,645.86,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265604288,0.26958041,645.67,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265605984,0.655,645.86,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265607389,0.26958041,645.67,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265608792,1.18089668,645.83,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265608991,1.18089668,645.82,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265609289,1.18089668,645.81,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265609590,1.18089668,645.8,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265609785,1.18089668,645.79,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265609988,1.18089668,645.85,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265610191,0.26959189,645.62,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265610488,1.18178946,645.61,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265610692,1.18178946,645.6,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265610889,0.26959189,645.62,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265611193,1.18175564,645.61,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265611388,1.18175564,645.6,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265611591,1.18175564,645.59,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265611794,1.18175564,645.58,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265611994,1.18175564,645.57,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265612289,0.26964203,645.47,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265614798,1.18525611,645.75,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265614997,1.18525611,645.74,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265615297,0.26962845,645.38,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265615498,1.18525611,645.72,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265615698,1.18525611,645.71,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265615898,1.18525611,645.7,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265616098,1.18525611,645.69,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265616394,0.26963367,645.56,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265617802,4.36774644,645.93,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265618001,4.36774644,645.92,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265618197,0.26960965,645.45,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265618503,4.36793133,645.9,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265618702,4.36793133,645.89,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265618898,3.7315194,645.88,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265619103,2.52740677,645.87,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265619400,0.26961487,645.69,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265620799,1.1844911,645.8,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265621099,0.26962322,645.63,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265623905,1.1844911,645.92,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265624103,2.34113423,645.91,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265624304,2.52672154,645.9,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265624505,1.1844911,645.89,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265624706,1.1844911,645.88,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265624901,1.1844911,645.87,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265625105,0.26960756,645.69,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265626808,0.594,645.84,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265627107,0.26957414,645.62,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265629909,0.594,645.84,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265631114,0.2695731,645.66,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265633012,0.594,645.84,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265634215,0.2695731,645.66,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265639012,0.594,645.84,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265639214,0.26958563,645.56,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265639413,0.594,645.84,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265640315,0.26958563,645.66,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265641818,0.594,645.84,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265643419,0.26958563,645.66,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265644916,0.594,645.84,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265645119,0.26957727,645.7,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749265645921,0.26957727,645.7,645.1,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1749265646118,0.26957727,645.7,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749265647920,0.594,645.84,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749265648122,0.26954282,645.7,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749265650826,0.594,645.84,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749265652426,0.26955953,645.66,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749265654027,0.594,645.84,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749265655333,0.26955953,645.66,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749265656834,0.594,645.84,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749265658233,0.26955535,645.66,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749265659827,0.594,645.84,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749265660232,0.26955535,645.64,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749265662835,0.594,645.84,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749265663230,0.26956997,645.64,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749265665539,0.26956997,645.64,645.12,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749265665734,0.594,645.84,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749265666136,0.26955326,645.64,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749265668937,0.594,645.84,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749265669140,0.26955326,645.64,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749265674947,0.593,645.83,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749265675245,0.26955431,645.64,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749265677842,0.593,645.83,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749265679244,0.26955848,645.66,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749265680854,0.593,645.83,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749265681252,0.26955117,645.69,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749265683860,0.593,645.83,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749265684361,0.26959503,645.68,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749265686662,0.779,645.67,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749265687259,0.779,645.67,645.14,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749265687563,0.779,645.67,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265696570,0.26960234,645.55,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265698871,0.779,645.67,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265699269,0.26960025,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265701872,0.779,645.67,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265702372,0.26960025,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265704876,0.779,645.67,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265705182,0.26960025,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265707778,0.779,645.67,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265708182,0.26960651,645.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265708684,0.26960651,645.49,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265710880,0.779,645.67,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265711380,0.2695992,645.49,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265713988,0.779,645.67,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265715385,0.2695992,645.55,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265716788,0.779,645.67,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265718386,0.2695992,645.55,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265719988,0.779,645.67,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265720287,0.2695992,645.49,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265722889,0.779,645.67,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265723293,0.2695992,645.49,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265725892,0.779,645.67,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265726298,0.26961174,645.43,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265726593,1.19060919,645.9,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265726798,1.19060919,645.89,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265726997,1.19060919,645.88,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265727192,0.26958876,645.71,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265731901,1.19060919,645.81,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265732098,1.19060919,645.9,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265732299,0.26959712,645.65,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265732503,1.19060919,645.88,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265732700,1.19060919,645.87,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265732898,1.19060919,645.86,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265733100,1.19060919,645.85,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265733305,1.19060919,645.84,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265733602,0.26958563,645.69,645.16,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749265734805,0.26958563,645.69,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265735005,1.19060919,645.9,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265735302,0.26959398,645.56,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265735502,1.19060919,645.88,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265735702,1.19060919,645.87,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265736009,1.19060919,645.86,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265736206,1.19060919,645.85,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265736405,0.26962531,645.7,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265738007,1.19060919,645.9,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265738203,0.26964203,645.57,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265738604,1.19060919,645.87,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265738805,1.19060919,645.86,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265739004,1.19060919,645.85,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265739203,1.19060919,645.84,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265739403,0.26958563,645.69,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265740908,1.19060919,645.76,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265741106,2.53428047,645.9,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265741408,0.26959503,645.56,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265741606,2.53428304,645.88,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265741810,2.53460541,645.87,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265742011,2.53375457,645.86,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265742209,1.18975835,645.85,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265742409,0.26958458,645.7,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265743814,1.18975835,645.86,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265744118,0.2695637,645.57,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265744618,1.18975835,645.83,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265744814,1.18975835,645.9,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265745017,1.18975835,645.89,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265745317,0.26956057,645.72,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265747018,1.18975835,645.81,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265747218,0.26956892,645.59,645.16,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265749822,1.18975835,645.89,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265750022,1.18975835,645.88,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265750321,0.26956057,645.56,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265750519,1.18975835,645.86,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265750723,1.18975835,645.85,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265750923,1.18975835,645.84,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265751224,1.18975835,645.83,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265751523,0.26961174,645.67,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265753023,1.18975835,645.88,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265753223,0.26959085,645.58,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265753423,1.18975835,645.86,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265753621,1.18975835,645.85,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265753826,1.18975835,645.84,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265754027,1.18975835,645.9,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265754432,0.26956161,645.68,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265756126,0.26955431,645.58,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265759025,1.18975835,645.9,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265759223,0.26955431,645.58,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265759427,2.53614076,646.08,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265759630,3.17318098,646.07,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265759830,2.53613925,646.06,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265760128,2.53614223,646.05,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265760323,0.26953865,645.84,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265761831,0.483,645.83,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265762231,0.269547,645.68,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265764832,0.483,645.83,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265765235,0.26956266,645.58,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265765535,0.483,645.83,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265766332,0.26955639,645.67,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265768031,0.483,645.83,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265768237,0.26956266,645.58,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265768433,0.483,645.83,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265769535,0.26955744,645.67,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265771041,1.19015885,645.82,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265771439,0.483,645.83,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265771642,1.19015885,645.82,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265772441,0.26958041,645.66,645.16,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749265773941,1.19015885,645.82,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265774139,0.483,645.83,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265774340,0.26958772,645.54,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265774535,0.483,645.83,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265775336,0.26961278,645.67,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265777046,1.19128317,645.82,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265777241,0.26962845,645.55,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265777542,1.19128317,645.82,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265777740,0.26962845,645.46,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265777945,1.19128317,645.82,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265778143,1.19128317,645.81,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265778340,0.26960234,645.4,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265778543,1.19128317,645.81,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265778742,1.19128317,645.82,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265779046,1.19128317,645.81,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265779242,3.16515771,645.99,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265779545,0.26960129,645.66,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265779746,1.19128317,645.97,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265780045,0.26958354,645.79,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265782347,0.595,645.78,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265783144,0.26960547,645.63,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265785948,0.595,645.78,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265786147,0.26960547,645.52,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265786552,0.595,645.78,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265787553,0.26960547,645.63,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265789051,1.19128317,645.77,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265789252,0.26959294,645.52,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265789550,0.595,645.78,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265790448,0.26959294,645.63,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265791948,0.595,645.78,645.16,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749265792354,0.26957832,645.53,645.17,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749265792555,0.595,645.78,645.17,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749265793353,0.26957832,645.63,645.17,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749265794954,0.595,645.78,645.17,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749265795360,0.26957936,645.53,645.17,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749265795659,0.595,645.78,645.17,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749265796256,1.78628317,645.78,645.17,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749265796456,0.26958981,645.63,645.17,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1749265797458,0.26958981,645.63,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265797965,1.78628317,645.78,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265798162,0.26958772,645.52,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265798464,1.19128317,645.77,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265798665,1.78628317,645.78,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265799062,1.19128317,645.77,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265799366,0.26958772,645.64,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265801064,1.78628317,645.78,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265801264,1.19128317,645.77,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265802169,1.19128317,645.76,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265802465,0.26958876,645.63,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265803968,1.19128317,645.77,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265804272,0.26958981,645.52,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265804470,0.595,645.78,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265805370,0.26958772,645.64,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265806873,0.595,645.78,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265807276,0.26958981,645.53,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265807571,0.595,645.78,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265808471,0.26958981,645.64,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265809871,0.595,645.78,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265810278,0.26958981,645.53,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265810477,0.595,645.78,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265810776,0.26958667,645.48,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265810972,0.595,645.78,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265811374,0.26959712,645.43,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265811572,0.595,645.78,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265811775,0.26960025,645.43,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265812177,0.595,645.78,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265812375,0.26960338,645.4,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265812577,0.595,645.78,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265812877,0.26960338,645.4,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265813177,0.595,645.78,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265813676,0.26960338,645.4,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265813879,0.642,645.77,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265814080,1.83307748,645.77,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265814280,1.19107748,645.76,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265814782,0.26960443,645.63,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265815881,1.19107748,645.76,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265816179,0.26960547,645.53,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265816482,1.83307748,645.77,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265816683,0.26960443,645.45,645.19,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1749265816883,0.26960443,645.45,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265817079,1.83307748,645.77,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265817284,0.2696086,645.4,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265817481,1.83307748,645.77,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265817780,0.26960756,645.4,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265818181,1.83307748,645.77,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265818481,0.26960756,645.4,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265818681,1.83307748,645.77,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265819083,0.26960756,645.63,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265821986,1.19107748,645.76,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265822389,0.2696086,645.52,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265822596,1.19107748,645.76,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265823487,0.2696086,645.62,645.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749265824492,0.2696086,645.62,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265824990,1.19107748,645.76,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265825189,1.19107748,645.75,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265825389,1.19107748,645.74,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265825589,1.19107748,645.73,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265825894,1.19107748,645.72,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265826093,1.19107748,645.71,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265826291,0.26964829,645.58,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265827390,0.26964829,645.58,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265827989,1.19107748,645.74,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265828188,1.19107748,645.73,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265828488,1.19107748,645.72,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265828686,1.19107748,645.71,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265828887,1.19107748,645.76,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265829092,1.19107748,645.75,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265829289,0.26959085,645.62,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265830991,1.19107748,645.74,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265831190,0.26958563,645.51,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265831390,1.19107748,645.72,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265831692,1.19107748,645.71,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265831893,1.19107748,645.7,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265832196,0.26959085,645.57,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265834001,1.19222278,645.77,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265834298,0.2695825,645.51,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265834501,1.19222278,645.75,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265834799,0.595,645.78,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265834800,1.19222278,645.74,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265834994,1.19222278,645.73,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265835198,1.19222278,645.72,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265835401,0.26958667,645.6,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265836896,1.19222278,645.71,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265837095,3.68848563,645.9,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265837298,0.26958981,645.58,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265837597,2.5309616,645.88,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265837797,1.19222278,645.87,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265838100,1.19222278,645.86,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265838297,1.19222278,645.85,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265838497,0.2695731,645.7,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265839901,1.19222278,645.77,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265840104,1.19222278,645.76,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265840404,1.19222278,645.75,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265840700,1.19222278,645.74,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265840904,1.19222278,645.73,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265841200,0.26958667,645.6,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265842907,0.68,645.81,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265843206,0.26958563,645.51,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265843608,1.19214865,645.78,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265843808,1.19214865,645.77,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265844105,0.68,645.81,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265844303,0.26958354,645.62,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265846005,0.68,645.81,645.16,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749265847310,0.26957936,645.65,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265849011,1.19236885,646.08,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265849209,1.19236885,646.07,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265849408,0.26962427,645.57,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265849611,4.36861397,646.05,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265849812,4.36861397,646.04,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265850011,4.36861397,646.03,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265850210,4.36861397,646.02,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265850413,1.5474606,646.24,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265850414,2.53169323,646.01,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265850612,2.53169323,646.0,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265850916,0.26960651,645.81,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265854112,1.19236885,645.8,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265854316,1.19236885,645.79,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265854514,1.19236885,645.78,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265854718,1.19236885,645.77,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265854915,1.19236885,645.76,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265855116,1.33994732,645.98,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265855316,1.19178408,645.97,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265855620,1.19178408,645.96,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265855816,1.19178408,645.95,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265856017,1.19178408,645.94,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265856215,1.19178408,645.93,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265856416,0.26960547,645.76,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265858017,1.19159318,645.93,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265858219,0.26958876,645.62,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265858418,1.19159318,645.91,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265858625,1.19159318,645.9,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265858823,1.19159318,645.89,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265859032,1.19159318,645.88,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265859323,0.26956997,645.74,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265860923,0.521,645.99,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265861323,0.26954491,645.74,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265865532,0.651,645.73,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749265869129,0.651,645.73,645.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749265869428,0.651,645.73,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749265871429,0.26955222,645.68,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749265872930,0.651,645.73,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749265873233,0.26955222,645.68,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749265875936,0.651,645.73,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749265876436,0.26954387,645.72,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749265878931,0.651,645.73,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749265879132,0.26954387,645.72,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749265884835,0.651,645.73,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749265885134,0.2695376,645.72,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749265888139,0.651,645.73,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749265888334,0.26955848,645.72,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1749265888937,0.26955848,645.72,645.18,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749265889133,0.26955848,645.72,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749265890940,0.651,645.73,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749265892444,0.26953552,645.72,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749265894042,0.651,645.73,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749265894347,0.651,645.73,645.2,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1749265894546,0.651,645.73,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749265895447,0.26953343,645.72,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749265896947,0.651,645.73,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749265898444,0.26953343,645.72,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749265900048,0.651,645.73,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749265900451,0.26953343,645.72,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749265901651,0.915,645.71,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749265911658,0.915,645.71,645.22,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1749265911854,0.915,645.71,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749265914962,0.915,645.71,645.24,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749265915165,0.915,645.71,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749265919971,0.767,645.7,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749265926072,0.767,645.7,645.26,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1749265926272,0.767,645.7,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749265933780,0.783,645.69,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749265942787,0.783,645.69,645.28,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749265943082,0.783,645.69,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749265956497,0.507,645.68,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749265961204,0.507,645.68,645.3,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1749265961404,0.507,645.68,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749265967610,0.598,645.7,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749265969609,0.598,645.7,645.31,4.15570805]
["bitfinex-derivatives","BNBF0:USTF0",1749265970110,0.598,645.7,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749265970610,0.69,645.69,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749265987326,0.69,645.69,645.43,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749265987628,0.69,645.69,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749265989130,0.69,645.69,645.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749265989329,0.69,645.69,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266024455,0.26945308,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266026154,1.19027907,646.63,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266026354,0.26935818,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266026753,1.19027907,646.64,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266027356,1.99727907,646.63,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266027557,0.26935818,646.35,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266029054,2.52645312,646.6,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266029254,0.2693561,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266029657,1.33594537,646.61,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266029853,1.19027907,646.62,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266030059,1.33594687,646.62,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266030358,3.33322594,646.63,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266030552,0.26935089,646.34,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266031958,1.19027907,646.6,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266032361,0.26935193,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266032561,2.52600144,646.61,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266032762,1.19027907,646.6,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266032962,2.5258324,646.62,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266033362,1.33551791,646.61,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266033658,0.26934672,646.34,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266034959,1.19027907,646.56,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266035259,1.19027907,646.55,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266035459,0.26936652,646.29,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266038159,0.807,646.63,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266038160,1.19027907,646.43,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266038363,0.26937903,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266038563,2.52538291,646.61,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266038863,2.52538291,646.6,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266039063,2.52538291,646.59,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266039263,2.52538291,646.58,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266039460,2.52538291,646.57,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266039662,0.2693634,646.31,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266041064,1.19027907,646.5,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266041265,0.26937486,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266041663,1.19027907,646.47,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266041863,1.19027907,646.46,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266042064,1.19027907,646.45,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266042265,2.52574913,646.6,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266042464,0.26938112,646.21,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266042665,2.52572918,646.58,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749266042864,1.18895471,646.57,645.47,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749266043067,0.26936652,646.06,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266043265,1.18895471,646.55,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266043567,0.26934776,646.06,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266043770,1.18895471,646.53,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266044070,0.26934985,646.06,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266044567,1.18895471,646.5,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266044866,1.18895471,646.49,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266045071,1.18895471,646.48,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266045270,1.33474646,646.6,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266045271,1.18895471,646.47,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266045570,0.26935193,646.24,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266047067,1.18895471,646.56,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266047268,1.18895471,646.55,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266047467,0.26934255,646.08,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266047770,1.18895471,646.53,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266047964,1.18895471,646.52,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266048167,1.18895471,646.51,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266048366,1.18895471,646.5,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266048668,0.26934776,646.27,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266049971,1.18895471,646.43,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266050172,1.18895471,646.5,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266050371,0.2693561,646.08,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266050573,1.18895471,646.48,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266050770,1.18895471,646.47,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266050976,1.18895471,646.46,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266051270,0.669,646.51,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266051271,1.18895471,646.45,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266051475,0.26935401,646.22,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266053076,0.669,646.51,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266053077,1.18895471,646.45,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266053276,0.26935401,646.08,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266053774,1.18895471,646.5,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266053976,1.18895471,646.49,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266054178,1.18895471,646.48,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266054478,0.26935089,646.25,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266055777,1.18895471,646.5,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266056075,0.26933004,646.21,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749266058885,0.76,646.2,645.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749266059085,0.76,646.2,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749266069596,0.26938842,646.03,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749266071195,0.703,646.28,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749266071392,0.26938008,646.03,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749266073795,0.65,646.02,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749266078298,0.65,646.02,645.52,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749266078499,0.65,646.02,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266087909,0.2694051,646.03,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266089210,0.703,646.28,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266089410,0.26938633,645.99,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266089610,0.703,646.28,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266090405,0.635,646.27,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266090611,0.26939467,646.1,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266092111,0.635,646.27,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266092410,0.26939572,645.96,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266092806,0.635,646.27,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266093609,0.26939572,646.09,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266095211,0.635,646.27,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266095409,0.26939572,645.96,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266095710,0.635,646.27,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266096112,0.638,646.26,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266096511,0.26939572,646.09,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266098017,0.638,646.26,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266098517,0.26939676,645.96,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266098814,0.638,646.26,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266099617,0.26939676,646.08,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266101217,0.638,646.26,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266102524,0.26938425,646.08,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266104126,0.638,646.26,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266104325,0.26938425,646.01,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266104526,0.638,646.26,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266105426,0.26944578,646.08,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749266105822,0.26944578,646.08,645.54,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1749266106027,0.26944578,646.08,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749266107029,0.638,646.26,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749266107429,0.26936757,646.08,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749266108124,0.26936757,646.08,645.56,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749266108328,0.26936757,646.08,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749266110127,0.638,646.26,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749266111528,0.26936548,646.09,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749266113031,0.638,646.26,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749266113234,0.635,646.27,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749266113436,0.26938008,646.01,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749266113629,0.635,646.27,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749266114543,0.26937903,646.1,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749266116139,0.635,646.27,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749266116341,0.26937903,646.01,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749266116835,0.573,646.0,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749266125350,0.557,645.99,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749266126352,0.557,645.99,645.58,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1749266126552,0.557,645.99,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749266137458,0.573,646.0,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749266138158,0.573,646.0,645.6,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749266138360,0.573,646.0,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749266140559,0.64,645.99,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749266161980,0.64,645.99,645.62,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749266162176,0.64,645.99,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749266179987,0.64,645.99,645.64,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749266180189,0.64,645.99,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749266197604,0.818,646.04,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749266200110,0.565,646.03,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749266205715,0.565,646.03,645.66,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749266205915,0.565,646.03,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749266206912,0.565,646.03,645.67,4.15553524]
["bitfinex-derivatives","BNBF0:USTF0",1749266208817,0.565,646.03,645.68,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266209012,0.565,646.03,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749266210219,0.565,646.03,645.69,4.15552565]
["bitfinex-derivatives","BNBF0:USTF0",1749266210414,0.565,646.03,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749266210915,0.565,646.03,645.71,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266211112,0.565,646.03,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749266211518,0.565,646.03,645.78,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266212013,0.565,646.03,645.79,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266212417,0.565,646.03,645.8,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266212719,0.565,646.03,645.82,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266213720,0.565,646.03,645.83,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266214020,0.565,646.03,645.81,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266214417,0.15333676,646.03,645.81,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266214620,0.15333676,646.03,645.85,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266215021,0.15333676,646.03,645.87,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266215322,0.15333676,646.03,645.86,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266215821,0.15333676,646.03,645.87,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266216422,0.15333676,646.03,645.86,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266216918,0.15333676,646.03,645.84,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266217321,0.15333676,646.03,645.83,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266217719,0.15333676,646.03,645.84,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266217927,0.15333676,646.03,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1749266218623,0.15333676,646.03,645.86,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266218826,0.15333676,646.03,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1749266220023,0.15333676,646.03,645.87,4.15543932]
["bitfinex-derivatives","BNBF0:USTF0",1749266220520,0.15333676,646.03,645.88,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266220720,0.15333676,646.03,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1749266221819,0.15333676,646.03,645.89,4.15542974]
["bitfinex-derivatives","BNBF0:USTF0",1749266222222,0.15333676,646.03,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1749266225224,0.15333676,646.03,645.9,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749266225421,0.15333676,646.03,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266250730,0.15333676,646.03,645.92,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749266257038,0.26930816,646.17,645.92,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749266257235,0.758,646.33,645.92,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749266257436,0.26930816,646.17,645.92,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749266260136,0.758,646.33,645.92,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749266260342,0.26930816,646.17,645.92,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749266263142,0.758,646.33,645.92,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749266263544,0.26930816,646.17,645.92,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749266269048,0.758,646.33,645.92,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749266269454,0.26930816,646.23,645.92,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749266272157,0.758,646.33,645.92,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749266272453,0.26930816,646.17,645.92,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749266275257,0.758,646.33,645.92,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749266275558,0.26930816,646.17,645.92,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749266276758,0.26930816,646.17,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266278158,0.758,646.33,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266278559,0.26932483,646.23,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266279361,0.26932483,646.23,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266281361,0.758,646.33,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266281661,0.26930816,646.17,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266284060,0.758,646.33,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266284861,0.26930816,646.23,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266287266,0.758,646.33,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266287462,0.26930816,646.17,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266290064,0.758,646.33,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266290468,0.26933525,646.23,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266293173,0.758,646.33,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266293375,0.26932066,646.16,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266293674,0.758,646.33,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266294469,0.26931858,646.23,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266296072,0.758,646.33,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266296577,0.26930816,646.17,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266299175,1.18466206,646.32,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266299476,0.26931962,646.12,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266299673,1.18466206,646.32,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266299877,0.758,646.33,645.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749266300374,0.758,646.33,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266300576,0.26931858,646.23,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266302279,1.18466413,646.43,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266302577,0.26932483,646.31,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266303077,0.26932483,646.31,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266305075,0.765,646.33,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266305480,0.26931858,646.23,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266308283,0.765,646.33,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266308684,0.26932066,646.16,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266308880,0.765,646.33,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266309883,0.26933108,646.23,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266311080,0.765,646.33,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266311484,0.269329,646.23,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266314187,0.765,646.33,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266314388,0.26933108,646.16,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266314884,1.18285043,646.32,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266315086,1.18285043,646.31,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266315286,1.18285043,646.3,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266315489,1.18285043,646.32,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266315684,0.26933317,646.22,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266317085,1.18285043,646.3,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266317288,1.18285043,646.32,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266317486,0.26934672,646.21,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266320090,1.18285043,646.28,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266320091,1.18285043,646.27,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266320294,1.18285043,646.26,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266320591,0.2693488,646.14,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266323096,1.18285043,646.28,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266323297,1.18285043,646.27,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266323494,0.26934776,646.09,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266323698,1.18285043,646.32,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266323996,1.18285043,646.31,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266324197,1.18285043,646.3,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266324394,1.18285043,646.29,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266324599,0.26934568,646.22,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266326102,1.18285043,646.29,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266326398,0.2693363,646.15,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266329104,2.50254086,646.47,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266329304,2.50254086,646.46,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266329504,0.26931754,646.1,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266329701,1.18285043,646.44,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266329902,1.18285043,646.43,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266330202,1.18285043,646.42,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266330402,1.18285043,646.41,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266330602,1.18285043,646.4,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266330901,0.26932379,646.3,645.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749266331105,0.26932379,646.3,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266332206,1.18285043,646.33,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266332405,1.18285043,646.32,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266332602,0.26941032,646.21,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266335207,1.18285043,646.38,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266335503,0.26932691,646.14,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266335704,1.18285043,646.36,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266335903,1.18285043,646.35,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266336103,1.18285043,646.34,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266336305,1.18285043,646.33,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266336503,1.18285043,646.32,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266336705,0.26933213,646.24,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266338106,3.00144857,646.59,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266338310,2.37449809,646.58,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266338508,0.2693019,646.16,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266338711,2.50115242,646.56,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266338911,2.50115242,646.55,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266339113,2.50115242,646.54,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266339411,2.50115242,646.53,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266339613,0.26930503,646.39,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266339813,1.18099374,646.38,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266340109,1.18099374,646.37,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266340309,1.18099374,646.36,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266340509,1.18099374,646.35,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266340709,1.18099374,646.34,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266340910,1.18099374,646.33,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266341209,1.18099374,646.32,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266341407,0.26933317,646.23,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266344214,1.94774796,646.54,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266344419,0.26932066,646.16,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266344815,2.50160891,646.51,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266345114,2.50282988,646.5,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266345319,2.50282988,646.49,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266345516,2.50301379,646.48,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266345717,0.26932587,646.36,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266345913,1.18106331,646.35,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266346113,1.18106331,646.34,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266346318,1.18106331,646.33,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266346519,1.18106331,646.32,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266346818,1.18106331,646.31,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266347018,1.18106331,646.3,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266347318,1.18106331,646.29,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266347518,1.18106331,646.28,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266347719,1.18106331,646.27,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266347919,1.94842831,646.53,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266348116,4.32850807,646.52,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266348320,4.32850807,646.51,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266348517,4.32850807,646.5,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266348718,0.26932379,646.37,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266348919,1.18621641,646.36,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266349119,1.18621641,646.35,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266349322,1.18621641,646.34,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266349524,1.18621641,646.33,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266349823,1.18621641,646.32,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266350021,1.18621641,646.31,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266350220,1.18621641,646.3,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266350424,1.18621641,646.29,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266350622,0.26934568,646.22,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266353223,2.50828663,646.43,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266353424,0.26933213,646.15,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266353725,1.18621641,646.41,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266353924,1.18621641,646.4,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266354224,1.18621641,646.39,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266354428,1.18621641,646.38,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266354722,0.26933734,646.28,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266354930,1.18621641,646.27,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266355124,1.18621641,646.26,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266355427,1.18621641,646.25,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266355723,0.26933734,646.28,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266355923,1.18614376,646.27,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266356127,1.18614376,646.26,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266356327,1.18614376,646.25,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266356528,0.26940302,646.19,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266357729,0.26940302,646.19,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266359228,1.18615689,646.37,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266359429,0.26933213,646.13,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266359732,1.18615689,646.35,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266359931,1.18615689,646.34,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266360131,1.18615689,646.33,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266360329,1.18615689,646.32,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266360533,1.18615689,646.31,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266360733,0.26933734,646.23,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266362236,1.32209968,646.44,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266362436,0.26932483,646.16,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266362935,1.18628031,646.41,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266363133,1.18628031,646.4,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266363331,1.18628031,646.39,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266363635,0.26933004,646.29,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266363836,1.18628031,646.28,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266364032,1.18628031,646.27,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266364236,1.18628031,646.26,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266364437,0.26933004,646.29,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266364633,1.18640106,646.28,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266364836,1.18640106,646.27,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266365037,1.18640106,646.26,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266365233,0.26933004,646.29,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266365534,1.18643684,646.28,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266365836,1.18643684,646.27,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266366036,1.18643684,646.26,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266366234,0.26933004,646.29,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266366437,1.18647095,646.28,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266366636,1.18647095,646.27,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266366836,1.18647095,646.26,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266367032,1.18647095,646.25,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266367233,0.26933004,646.29,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266367437,1.18650473,646.28,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266367639,1.18650473,646.27,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266367938,1.18650473,646.26,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266368139,1.18650473,646.25,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266368337,1.15726297,646.49,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266368533,0.26933317,646.17,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266368937,2.50976312,646.46,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266369137,2.50976312,646.45,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266369442,0.529,646.38,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266369637,0.26931232,646.32,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266369840,1.1871568,646.31,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266370038,1.1871568,646.3,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266370237,1.1871568,646.29,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266370441,1.1871568,646.28,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266370742,1.1871568,646.27,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266370938,1.1871568,646.26,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266371238,1.1871568,646.25,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266371540,0.26933213,646.18,645.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749266371741,0.26933213,646.18,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266374244,1.18733844,646.26,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266374538,0.2693905,646.12,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266377246,1.18750537,646.29,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266377449,0.26932796,646.09,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266377747,1.18750537,646.27,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266377950,1.18750537,646.26,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266378145,0.529,646.38,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266378146,1.18750537,646.25,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266378346,1.18750537,646.24,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266378544,0.26933317,646.17,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266380349,1.18765536,646.32,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266380549,0.26932483,646.11,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266380848,1.18765536,646.3,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266381044,1.18765536,646.29,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266381247,1.18765536,646.28,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266381443,1.18765536,646.27,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266381649,0.26933004,646.2,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266383346,1.15726297,646.46,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266383550,1.18784572,646.45,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266383745,0.26931024,646.14,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266384050,2.51169951,646.43,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266384345,2.51169951,646.42,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266384548,2.51169951,646.41,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266384749,1.18784572,646.4,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266384950,1.18784572,646.39,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266385147,0.26931754,646.29,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266385349,1.18784572,646.28,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266385547,1.18784572,646.27,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266385749,1.18784572,646.26,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266385947,1.18784572,646.25,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266386147,1.18784572,646.24,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266386447,0.655,646.27,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266386448,1.18784572,646.23,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266386647,0.26933421,646.17,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266389250,1.18784289,646.25,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266389451,1.18784289,646.24,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266389653,1.18784289,646.23,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266389851,1.18784289,646.22,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266390050,0.655,646.27,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266390253,1.18789032,646.26,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266390454,1.18789032,646.25,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266390751,0.26933213,646.18,645.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749266391553,0.26933213,646.18,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266392255,1.18788113,646.24,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266392455,0.26936548,646.12,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266395162,0.655,646.27,645.92,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749266395458,0.2693634,646.09,645.92,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749266395959,0.655,646.27,645.92,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749266396858,0.26933108,646.19,645.92,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749266398160,0.655,646.27,645.92,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749266398563,0.26933108,646.19,645.92,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749266401161,0.655,646.27,645.92,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749266401465,0.26933108,646.13,645.92,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749266404166,0.655,646.27,645.92,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749266404670,0.26933108,646.19,645.92,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749266407172,0.655,646.27,645.92,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749266407573,0.26933108,646.19,645.92,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749266408271,0.26933108,646.19,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266410172,1.18734534,646.35,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266410371,1.18734534,646.34,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749266410576,0.26935401,646.13,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266410775,1.18734534,646.32,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266410973,1.18734534,646.31,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266411176,1.18734534,646.3,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266411376,1.18734534,646.29,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266411575,1.18734534,646.28,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266411871,0.26934046,646.21,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266412377,0.496,646.2,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266413577,0.26934985,646.14,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266416175,0.496,646.2,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266416574,0.26933838,646.09,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266419177,0.496,646.2,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266419678,0.26933838,646.09,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266422283,0.496,646.2,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266422478,0.26933838,646.09,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266425285,0.496,646.2,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266425483,0.26933838,646.09,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266428286,0.496,646.2,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266428680,0.26932483,646.14,645.92,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266430586,0.26932483,646.14,645.73,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1749266431189,1.18062677,646.31,645.73,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1749266431392,1.18062677,646.3,645.73,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1749266431594,0.26939155,646.09,645.33,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266431991,0.651,646.33,645.31,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266432188,1.18063169,646.32,645.31,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266432393,1.18063169,646.31,645.32,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266432592,1.18063169,646.3,645.32,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266432790,0.26938946,646.09,645.32,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266432993,0.26938946,646.09,645.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749266433593,0.26938946,646.09,645.38,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266433789,0.698,646.08,645.38,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266434793,0.698,646.08,645.37,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266435193,0.698,646.08,645.41,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266435791,0.698,646.08,645.42,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266436594,0.698,646.08,645.43,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266437490,0.26940823,646.06,645.43,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266437796,0.26940823,646.06,645.44,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266439292,0.26940823,646.06,645.46,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266440193,0.698,646.08,645.46,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266440596,0.2694051,646.06,645.46,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266441093,0.2694051,646.06,645.48,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266441998,0.2694051,646.06,645.5,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266443197,0.698,646.08,645.5,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266443594,0.26940093,646.06,645.5,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266444294,0.991,646.05,645.5,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266444797,0.991,646.05,645.63,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266449101,0.991,646.05,645.62,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266449699,0.991,646.05,645.61,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266450503,0.991,646.05,645.6,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266453707,0.991,646.05,645.49,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266454006,0.991,646.05,645.48,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266454605,0.991,646.05,645.39,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266454804,0.991,646.05,645.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749266461106,0.2694051,646.06,645.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749266461312,0.698,646.08,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749266461507,0.26940197,646.06,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749266463913,0.749,646.05,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749266465911,0.749,646.05,645.51,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1749266466216,0.749,646.05,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749266470517,0.26940927,646.03,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749266473316,0.749,646.05,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749266473519,0.26940927,646.03,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749266476316,0.749,646.05,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749266476618,0.26940927,646.03,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749266479224,0.749,646.05,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749266479619,0.26940927,646.03,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749266482329,0.749,646.05,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749266484935,0.26940927,646.07,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749266485236,0.698,646.08,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749266485436,0.698,646.08,645.53,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749266485635,0.26940615,646.07,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749266487738,0.709,646.06,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749266494044,0.725,646.05,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749266496451,0.725,646.05,645.55,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1749266496649,0.725,646.05,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749266501056,0.725,646.05,645.57,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749266501256,0.725,646.05,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749266504154,0.667,646.04,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749266511060,0.667,646.04,645.59,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1749266511264,0.667,646.04,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749266514961,0.709,646.03,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749266521972,0.709,646.03,645.61,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749266522169,0.709,646.03,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749266523972,1.527,646.03,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749266541094,1.527,646.03,645.62,0.62977974]
["bitfinex-derivatives","BNBF0:USTF0",1749266542688,1.527,646.03,645.63,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749266543293,1.527,646.03,645.63,0.81077494]
["bitfinex-derivatives","BNBF0:USTF0",1749266548194,0.818,646.03,645.63,0.81077494]
["bitfinex-derivatives","BNBF0:USTF0",1749266552097,0.71,646.02,645.63,0.81077494]
["bitfinex-derivatives","BNBF0:USTF0",1749266563200,0.772,646.04,645.63,0.81077494]
["bitfinex-derivatives","BNBF0:USTF0",1749266566908,0.678,646.03,645.63,0.81077494]
["bitfinex-derivatives","BNBF0:USTF0",1749266568013,0.678,646.03,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749266574320,0.678,646.03,645.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1749266574521,0.678,646.03,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749266589125,0.678,646.03,645.67,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749266589325,0.678,646.03,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749266600927,0.968,646.09,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749266604133,0.495,646.08,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749266607439,0.495,646.08,645.69,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749266607642,0.495,646.08,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749266622048,0.26931858,646.3,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749266623445,1.18471897,646.87,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749266623749,0.26924356,646.36,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749266624050,1.18471897,646.87,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749266624645,0.26924461,646.58,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749266625252,0.585,646.57,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749266628561,0.585,646.57,645.7,4.15552085]
["bitfinex-derivatives","BNBF0:USTF0",1749266629656,0.26927482,646.36,645.7,4.15552085]
["bitfinex-derivatives","BNBF0:USTF0",1749266629859,0.26927482,646.36,645.71,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266630160,0.26927482,646.36,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749266631158,0.26927482,646.36,645.72,4.15551126]
["bitfinex-derivatives","BNBF0:USTF0",1749266631858,0.26927482,646.36,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749266632457,0.585,646.57,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749266632659,0.26927586,646.36,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749266635462,0.585,646.57,645.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749266635659,0.2692894,646.36,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266638258,0.585,646.57,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266638662,0.26926544,646.39,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266641370,0.585,646.57,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266641565,0.26926544,646.39,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266643866,0.585,646.57,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266644067,0.26924044,646.51,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266644267,0.585,646.57,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266644768,0.26924044,646.51,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266647271,0.585,646.57,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266647670,0.26924044,646.51,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266653377,0.585,646.57,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266653575,0.26923419,646.54,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266656385,0.585,646.57,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266656782,0.26923419,646.54,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266660486,0.587,646.74,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266661087,0.2691915,646.68,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266661791,0.691,646.67,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749266665188,0.691,646.67,645.75,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749266665394,0.691,646.67,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749266665694,0.691,646.67,645.78,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749266665889,0.691,646.67,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749266673898,0.269179,646.73,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749266676996,0.679,646.72,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749266677497,0.682,646.71,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749266683607,0.26918109,646.7,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749266686310,0.682,646.71,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749266686610,0.26918109,646.7,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749266689310,0.682,646.71,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749266689812,0.682,646.71,645.81,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749266690008,0.682,646.71,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749266695812,0.26918005,646.69,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749266696016,0.26918005,646.69,645.84,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749266696312,0.26918005,646.69,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749266698414,0.682,646.71,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749266698716,0.26917692,646.69,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749266701420,0.679,646.72,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749266701621,0.26917588,646.69,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749266703620,0.747,646.68,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749266708320,0.747,646.68,645.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749266708525,0.747,646.68,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1749266714825,0.747,646.68,645.95,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266715030,0.747,646.68,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749266715229,0.747,646.68,646.03,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266715428,0.747,646.68,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749266716227,0.747,646.68,646.04,4.15535784]
["bitfinex-derivatives","BNBF0:USTF0",1749266716828,0.747,646.68,646.05,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749266717131,0.747,646.68,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749266720735,0.26919566,646.6,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749266721837,0.26919566,646.6,646.07,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749266722038,0.26919566,646.6,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749266722533,0.747,646.68,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749266722738,0.737,646.59,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749266728939,0.622,646.58,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749266737752,0.622,646.58,646.09,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749266738051,0.622,646.58,646.1,0.9325496]
["bitfinex-derivatives","BNBF0:USTF0",1749266738252,0.622,646.58,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1749266749565,0.527,646.57,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1749266753370,0.901,646.56,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1749266760378,0.901,646.56,646.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749266760577,0.901,646.56,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1749266767383,0.901,646.56,646.14,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749266767586,0.901,646.56,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1749266770689,1.17018837,646.56,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1749266773398,0.901,646.56,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1749266773797,1.17018837,646.56,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1749266774699,1.17018837,646.56,646.16,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749266776403,0.901,646.56,646.16,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749266776804,1.17018629,646.56,646.16,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749266779502,0.901,646.56,646.16,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749266779802,1.17018629,646.56,646.16,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749266782406,0.901,646.56,646.16,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749266782807,0.901,646.56,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749266783406,0.527,646.57,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749266785515,2.4684935,647.2,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749266785709,0.26914569,646.71,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749266785909,2.4684935,647.18,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749266786113,1.15691414,647.36,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749266786114,2.4683894,647.17,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749266786413,2.4683926,647.16,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749266786713,1.14661031,647.15,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749266786913,0.26909158,646.92,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749266787913,0.525,646.91,646.18,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749266788211,0.525,646.91,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749266788816,0.26911551,646.74,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749266791611,0.525,646.91,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749266791815,0.26911656,646.71,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749266797515,0.525,646.91,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749266797721,0.26911656,646.71,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749266799016,0.525,646.91,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749266799215,0.26909991,646.79,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749266799718,0.547,646.78,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749266806327,0.547,646.78,646.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749266806524,0.547,646.78,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1749266809329,0.547,646.78,646.22,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749266809531,0.547,646.78,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749266824833,0.26911551,646.76,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749266827537,0.698,646.75,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749266831544,0.768,646.74,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749266832744,0.768,646.74,646.24,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1749266832946,0.768,646.74,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749266837550,0.768,646.74,646.26,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749266837849,0.768,646.74,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749266840850,0.26915714,646.63,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749266842554,0.768,646.74,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749266842758,0.26915714,646.56,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749266843157,0.768,646.74,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749266844056,0.26915714,646.63,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749266845459,0.768,646.74,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749266845856,0.26915714,646.56,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749266846156,0.768,646.74,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749266847061,0.26915714,646.63,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749266850061,0.26915714,646.63,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266851561,0.768,646.74,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266851861,0.26915506,646.56,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266852060,0.698,646.75,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266852862,0.26915402,646.64,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266854469,0.822,646.69,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266856066,0.26916027,646.59,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266857463,0.822,646.69,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266858863,0.26916027,646.59,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266860465,0.822,646.69,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266860866,0.26916027,646.56,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266863672,0.822,646.69,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266863970,0.26916027,646.56,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266864470,0.822,646.69,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266865171,0.26914361,646.64,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266866470,0.822,646.69,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266866868,0.26914361,646.64,646.28,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749266868172,0.26914361,646.64,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749266869671,0.822,646.69,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749266869874,0.26921649,646.65,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749266870769,0.26921649,646.65,646.28,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749266872570,0.822,646.69,646.28,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749266872775,0.26914153,646.65,646.28,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749266874571,0.658,646.64,646.28,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749266885881,0.658,646.64,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749266889683,0.658,646.64,646.28,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749266902800,0.658,646.64,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749266905205,0.658,646.64,646.28,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749266907407,0.658,646.64,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749266910708,0.934,646.68,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749266913312,0.26912592,646.75,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749266914513,0.619,646.74,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749266914909,0.619,646.74,646.3,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749266915108,0.619,646.74,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266920817,0.26912592,646.69,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266923717,0.619,646.74,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266923920,0.2691509,646.6,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266926625,0.619,646.74,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266926820,0.2691509,646.58,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266929526,0.619,646.74,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266929724,0.2691509,646.58,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266932629,0.619,646.74,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266932927,0.26919358,646.58,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266935526,0.619,646.74,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266935929,0.26915714,646.58,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266938625,1.15495909,647.03,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266938829,0.26915714,646.58,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266939126,2.48556265,647.1,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266939326,2.48556265,647.09,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266939530,2.48556265,647.08,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266939727,1.15495909,647.07,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266939931,1.15495909,647.06,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266940227,0.26912176,646.89,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266941531,0.802,646.98,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266941826,0.26911864,646.75,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266942230,0.802,646.98,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266943131,0.26913216,646.82,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266944629,1.15495909,646.96,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266944833,0.26913216,646.7,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266945030,1.15495909,646.94,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266945232,1.15495909,646.93,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266945429,1.15495909,646.92,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266945633,1.15495909,646.91,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266945930,0.26913841,646.77,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266947433,1.15495909,646.96,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266947634,1.15495909,646.95,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266947835,0.26913321,646.66,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266948032,1.15495909,646.93,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266948236,1.15495909,646.92,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266948437,1.15495909,646.97,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266948634,1.15495909,646.96,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266948834,0.802,646.98,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266948835,1.15495909,646.95,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266949135,0.26913321,646.81,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266950635,1.15495909,646.93,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266950840,0.26913529,646.69,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266951034,1.15495909,646.97,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266951238,1.15495909,646.96,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266951438,1.15495909,646.95,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266951738,1.15495909,646.94,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266951935,0.26913529,646.8,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266956543,1.15495909,646.94,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266956739,1.15495909,646.93,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266957041,1.15495909,646.92,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266957341,1.15495909,646.91,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266957544,1.15495909,646.9,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266957742,1.15495909,646.89,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266957947,0.26917172,646.77,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266958148,0.26917172,646.77,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266959543,1.15495909,646.93,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266959843,0.26912592,646.66,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266960247,1.15495909,646.9,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266960445,1.15495909,646.89,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266960648,1.15495909,646.88,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266960849,1.15495909,646.87,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266961049,0.26913216,646.75,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266962649,1.15495909,646.92,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266962849,0.26912696,646.65,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266963047,1.15495909,646.9,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266963250,1.15495909,646.89,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266963451,1.15495909,646.88,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266963650,1.15495909,646.87,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266963851,1.15495909,646.86,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266964047,0.26913216,646.75,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266965654,1.15495909,646.9,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266965850,1.15495909,646.89,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266966051,0.26912904,646.65,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266966255,1.15495909,646.87,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266966554,2.48538309,646.97,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266966750,1.15495909,646.96,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266966954,1.15495909,646.95,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266967149,0.2691228,646.81,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266968656,1.15495909,646.88,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266968657,1.15495909,646.87,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266968856,0.26913216,646.69,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266971559,1.15495909,646.86,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266971759,2.48529174,646.97,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266971955,0.26913321,646.6,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266972259,1.15495909,646.95,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266972557,1.15495909,646.94,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266972759,1.15495909,646.93,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266972956,0.26912592,646.79,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266974561,1.15495909,646.85,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266974857,0.26913425,646.68,646.32,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749266976363,0.26913425,646.68,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266977564,1.15495909,646.85,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266977765,1.15495909,646.84,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266977965,1.15495909,646.83,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266978265,1.15495909,646.82,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266978466,2.48649293,646.95,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266978762,2.48649293,646.94,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266978963,0.26916859,646.8,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266979564,1.15495909,646.79,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749266979768,1.15495909,646.79,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266980563,1.15495909,646.78,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266980763,0.26915194,646.68,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266983486,1.15495909,646.84,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266983768,0.26914569,646.6,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266984272,1.15495909,646.81,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266984571,1.15495909,646.8,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266984769,1.15495909,646.79,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266985068,0.26914986,646.69,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266986571,1.15516111,646.94,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266986572,2.49459851,646.93,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266986769,1.1631811,646.92,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266987067,1.1631811,646.91,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266987272,1.1631811,646.9,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266987474,0.26913841,646.78,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266987773,1.1631811,646.77,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266988068,1.1631811,646.76,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266988268,1.1631811,646.75,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266988468,1.1631811,646.74,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266988769,1.1631811,646.73,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266988967,0.26913841,646.78,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266989269,1.16264853,646.77,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266989469,1.16264853,646.76,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266989669,1.16264853,646.75,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266989867,0.26915506,646.66,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266992576,1.16277322,646.83,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266992876,0.26915298,646.58,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266993072,1.16277322,646.81,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266993275,1.16277322,646.8,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266993473,0.26915506,646.52,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266993774,1.16277322,646.78,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266993972,1.16277322,646.77,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266994171,1.16277322,646.76,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266994376,1.16277322,646.75,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266994670,0.26916131,646.66,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266995576,1.16277322,646.87,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266995771,0.26914882,646.58,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266996175,1.16277322,646.84,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266996376,0.26915194,646.52,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266996672,1.16277322,646.82,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266996871,0.26915402,646.5,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266997275,1.16277322,646.79,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266997476,0.26915714,646.5,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266997676,1.16277322,646.77,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266997876,1.16277322,646.76,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266998077,0.26915923,646.5,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266998277,1.16277322,646.74,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266998578,0.26916235,646.5,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266998977,1.16468562,646.81,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266999176,1.16468562,646.8,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266999377,1.16468562,646.79,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266999574,1.16468562,646.78,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749266999779,0.26915818,646.68,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749267001479,1.16468562,646.8,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749267001680,1.16468562,646.79,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749267001881,0.26915714,646.69,646.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749267003783,0.26915714,646.69,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749267007687,1.491,646.83,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267007887,0.26919462,646.6,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267008182,1.16480448,646.81,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267008382,1.16480448,646.8,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267008586,1.16480448,646.79,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267008783,1.16480448,646.78,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267008988,0.26915714,646.69,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267010488,1.491,646.83,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267010787,0.26915402,646.71,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267013590,1.491,646.83,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267013889,0.26914778,646.62,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267014089,1.16545718,646.81,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267014387,1.16545718,646.8,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267014590,1.16545718,646.79,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267014786,1.16545718,646.78,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267014990,0.2691509,646.69,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267015687,1.16579851,646.68,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267015886,1.16579851,646.67,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267016088,1.16579851,646.66,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267016290,1.16579851,646.65,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267016590,0.704,646.83,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267016792,1.16571719,646.82,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267016992,0.704,646.83,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267016993,0.26919774,646.57,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267017290,2.49866672,646.8,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267017489,1.16571719,646.79,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267017693,1.16571719,646.78,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267017990,0.26918317,646.68,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267018192,1.16571719,646.67,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267018392,0.26918317,646.68,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267018393,1.16571719,646.66,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267018606,1.16571719,646.65,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267018794,1.16571719,646.64,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267019091,1.16571719,646.63,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267019390,1.16571719,646.62,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267019691,1.16571719,646.61,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267019895,0.2692092,646.55,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267022798,1.16571719,646.62,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267022996,0.26920712,646.5,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267025498,1.16571719,646.68,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267025698,1.16571719,646.67,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267025999,0.26921024,646.46,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267026194,1.16571719,646.7,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267026395,1.16571719,646.69,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267026698,1.16571719,646.68,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267026898,1.16571719,646.67,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267027102,0.26922274,646.6,646.32,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267031604,0.684,646.72,646.14,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749267031799,0.26921961,646.54,646.14,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749267034202,0.26921961,646.54,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267034604,0.684,646.72,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267034806,0.26923732,646.45,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267035201,1.16571719,646.69,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267035404,1.16571719,646.68,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267035707,1.16571719,646.67,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267035906,1.16571719,646.66,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267036108,0.26924148,646.55,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267037611,1.16571719,646.65,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267037911,0.26924356,646.46,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267038108,1.16571719,646.63,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267038306,3.11920122,646.77,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267038513,2.49326895,646.76,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267038710,1.16571719,646.75,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267038909,0.26923315,646.61,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267040612,1.16571719,646.66,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267040915,0.26924252,646.5,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267043616,1.16571719,646.64,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267043813,0.26925294,646.42,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267044219,1.16571719,646.61,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267044419,2.49099224,646.73,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267044619,2.49099224,646.72,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267044818,2.49099221,646.71,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267045019,0.26924461,646.59,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267046520,1.16571719,646.63,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267046716,2.49079899,646.73,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267047021,0.26925398,646.49,646.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749267047221,2.49079899,646.71,646.14,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749267047421,2.49079899,646.7,646.14,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749267047617,2.49079899,646.69,646.14,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749267047821,2.49079899,646.68,646.14,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749267048021,2.4907421,646.67,646.14,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749267048317,0.26934568,646.56,646.14,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749267049517,1.16571719,646.61,646.14,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749267049718,1.16571719,646.6,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267049921,0.26935714,646.46,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267052424,1.16571719,646.45,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267052822,2.49079803,646.58,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267053023,0.26929461,646.38,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267053223,2.49079803,646.56,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267053423,2.49079803,646.55,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267053724,2.49039066,646.54,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267054020,1.16571719,646.53,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267054223,0.26928419,646.46,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267054420,1.16571719,646.45,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267054623,1.16571719,646.44,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267054824,1.16571719,646.43,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267055021,1.16571719,646.42,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267055221,1.16571719,646.45,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267055421,1.16571719,646.44,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267055723,1.16571719,646.43,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267055921,1.16571719,646.42,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267056222,0.26929669,646.37,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267058724,1.16571719,646.42,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267058928,0.26929669,646.32,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267061529,2.48991216,646.53,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267061734,2.48991216,646.52,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267061935,0.26928523,646.28,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267062136,1.16571719,646.5,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267062336,1.16571719,646.49,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267062631,1.16571719,646.48,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267062834,1.16571719,646.47,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267063034,0.26929148,646.4,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267064537,2.48958716,646.5,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267064734,1.16571719,646.49,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267065031,0.26928836,646.34,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267065232,2.48958716,646.53,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267065437,0.26929044,646.41,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267067641,2.48993156,646.5,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267067936,0.26928836,646.35,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267068139,2.48863947,646.48,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267068336,0.26929044,646.31,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267068738,1.16428669,646.54,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267068936,0.26929253,646.28,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267069136,2.48897355,646.52,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267069340,2.48897355,646.51,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267069636,2.48918415,646.5,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267069840,1.16428669,646.49,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267070036,1.387,646.55,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267070037,0.26930086,646.43,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267070538,2.48919264,646.52,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267070741,2.48919264,646.51,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267070941,0.26930295,646.37,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267073540,1.16428669,646.5,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267073740,2.49016514,646.54,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267073941,1.16428669,646.53,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267074145,1.16428669,646.52,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267074441,1.16428669,646.51,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267074644,1.16428669,646.5,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267074842,1.16428669,646.49,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267075142,0.26931545,646.43,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267075446,1.16428669,646.42,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267075646,1.16428669,646.41,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267075846,1.16428669,646.4,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267076045,1.16428669,646.39,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267076241,0.26931545,646.43,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267076242,1.16428669,646.38,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267076445,1.16428669,646.37,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267076745,0.576,646.55,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267076746,1.16428669,646.36,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267076946,0.26933004,646.32,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267077146,1.16428669,646.31,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267077345,1.16428669,646.3,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267077544,1.16428669,646.29,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267077745,0.26933004,646.32,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267077746,1.16428669,646.31,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267078045,1.16428669,646.3,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267078345,1.16428669,646.29,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267078544,1.16428669,646.31,646.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749267078750,1.16428669,646.3,646.04,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749267078946,1.16428669,646.29,646.04,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749267079147,1.16428669,646.28,646.04,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749267080745,1.16428669,646.28,644.63,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267080950,0.26949794,646.23,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749267081650,0.26949794,646.23,644.66,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749267081855,0.26949794,646.23,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749267082651,1.16428669,646.27,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749267082850,0.26949481,645.94,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749267083053,0.26949481,645.94,644.69,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749267083349,0.26949481,645.94,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749267084954,0.26949481,645.94,644.76,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267085153,0.26949481,645.94,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749267085652,0.591,646.29,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749267086049,0.26948334,645.94,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749267086255,0.26948334,645.94,645.19,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267086453,0.26948334,645.94,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749267088652,0.591,646.29,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749267089959,0.26944369,646.02,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749267091658,0.591,646.29,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749267092054,0.26944265,645.94,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749267092355,0.591,646.29,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749267093160,0.26944265,646.02,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749267094561,0.591,646.29,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749267094955,0.26943013,646.0,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749267095659,0.26943013,646.0,645.22,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267095859,0.26943013,646.0,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749267096461,0.26943013,646.0,645.23,4.15574647]
["bitfinex-derivatives","BNBF0:USTF0",1749267096958,0.902,645.99,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749267097558,0.902,645.99,645.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749267097761,0.902,645.99,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749267108069,0.26948751,645.83,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749267109669,0.902,645.99,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749267110069,0.26948751,645.83,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749267112773,0.902,645.99,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749267113069,0.26948751,645.83,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749267115773,0.902,645.99,645.3,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267115971,0.26948751,645.83,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749267118675,0.902,645.99,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749267118874,0.26949377,645.8,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1749267121575,0.26949377,645.8,645.32,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749267121779,0.902,645.99,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749267121981,0.26948647,645.8,645.33,1.09791895]
["bitfinex-derivatives","BNBF0:USTF0",1749267127781,0.591,646.29,645.33,1.09791895]
["bitfinex-derivatives","BNBF0:USTF0",1749267129082,0.26945517,646.06,645.33,1.09791895]
["bitfinex-derivatives","BNBF0:USTF0",1749267130484,0.942,646.05,645.33,1.09791895]
["bitfinex-derivatives","BNBF0:USTF0",1749267131985,0.26948021,645.88,645.33,1.09791895]
["bitfinex-derivatives","BNBF0:USTF0",1749267132986,0.26948021,645.88,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749267133688,0.942,646.05,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749267133888,0.26948125,645.79,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749267134193,0.942,646.05,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749267135193,0.26948125,645.88,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749267136695,0.942,646.05,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749267136995,0.26948125,645.79,645.34,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749267137191,0.942,646.05,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749267138096,0.26947916,645.88,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749267139695,0.942,646.05,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749267139894,0.26947916,645.79,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749267140093,0.942,646.05,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749267141097,0.26946664,645.88,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749267142700,0.942,646.05,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749267142995,0.26946664,645.85,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749267145603,0.627,646.04,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749267145904,0.26946769,645.85,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749267151714,0.627,646.04,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749267151909,0.26946769,645.85,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749267153916,1.011,645.84,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749267155018,0.26961069,645.79,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749267155313,0.26961069,645.79,645.36,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749267155618,0.26961069,645.79,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749267156615,0.26961069,645.79,645.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749267156822,0.26961069,645.79,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267157615,1.011,645.84,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267157819,0.2694969,645.79,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267160618,1.011,645.84,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267161123,0.2694969,645.79,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267163629,1.011,645.84,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267163922,0.2694969,645.79,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267169629,1.011,645.84,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267169931,0.2694969,645.79,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267172834,1.011,645.84,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267173028,0.2694969,645.79,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267175629,1.011,645.84,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267176031,0.2695136,645.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267178028,0.829,645.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267178230,0.829,645.7,645.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749267191046,0.26954074,645.64,645.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749267193651,0.829,645.7,645.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749267193847,0.26953238,645.68,645.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749267196654,0.829,645.7,645.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749267196854,0.26953238,645.68,645.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749267199651,0.829,645.7,645.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749267200055,0.26953238,645.68,645.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749267205654,1.031,645.8,645.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749267206158,0.26952195,645.68,645.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749267206459,0.26952195,645.68,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267208456,0.901,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267209656,0.901,645.67,645.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749267218057,0.26954178,645.65,645.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749267220763,0.901,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267221060,0.26954178,645.65,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267223764,0.901,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267223961,0.26957727,645.65,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267226864,0.26955431,645.65,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267229762,0.901,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267229966,0.26955431,645.65,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267232667,0.901,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267233069,0.26955431,645.65,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267235672,0.901,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267236067,0.26955431,645.65,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267238671,0.901,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267239074,0.26955431,645.65,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267241774,0.901,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267241974,0.26955848,645.63,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267247777,0.901,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267247977,0.26955848,645.63,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267250780,0.901,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267250980,0.26955848,645.63,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267253684,0.901,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267253983,0.26958354,645.63,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267256788,0.901,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267257083,0.26957936,645.63,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267259687,0.901,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267260189,0.26955117,645.63,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267262793,0.901,645.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267263089,0.26955117,645.63,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267263493,1.17809308,646.06,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267263694,1.17809308,646.05,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267263896,1.17809308,646.04,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267264096,1.17809308,646.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267264296,1.17809308,646.02,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267264498,0.2694896,645.88,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267264895,1.17809308,645.87,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267265097,1.17809308,645.86,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267265296,0.2694896,645.88,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267265495,1.17807587,645.87,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267265696,1.17807587,645.86,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267266000,1.15976357,646.12,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267266001,0.26950734,645.76,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267268802,1.17812155,645.87,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267268998,0.26956475,645.74,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749267270306,0.26956475,645.74,645.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749267271703,0.966,645.88,645.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749267271905,1.17827502,645.87,645.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749267272103,0.26950316,645.74,645.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749267273007,0.26950316,645.74,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749267274704,0.966,645.88,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749267275206,0.26948855,645.8,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749267277810,0.966,645.88,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749267278009,0.26948855,645.8,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749267280713,0.966,645.88,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749267281013,0.26948438,645.82,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749267283214,0.966,645.88,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749267294019,0.966,645.88,645.42,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749267294224,0.966,645.88,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749267303031,0.966,645.88,645.44,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749267303232,0.966,645.88,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749267312037,0.966,645.88,645.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749267312336,0.966,645.88,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749267313634,0.852,645.9,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749267315736,0.801,645.89,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749267320935,0.801,645.89,645.48,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749267321137,0.801,645.89,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749267330146,1.439,645.89,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749267331046,0.638,645.89,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749267333747,0.811,645.88,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749267335349,0.811,645.88,645.49,4.15562162]
["bitfinex-derivatives","BNBF0:USTF0",1749267335947,0.811,645.88,645.54,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267336151,0.811,645.88,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749267343656,0.811,645.88,645.56,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749267343958,0.811,645.88,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749267348862,0.811,645.88,645.61,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267349157,0.811,645.88,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749267353264,0.811,645.88,645.65,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267353464,0.811,645.88,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267354660,0.811,645.88,645.66,4.15554004]
["bitfinex-derivatives","BNBF0:USTF0",1749267355061,0.811,645.88,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267356763,0.41519812,645.89,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267357263,0.26937486,646.25,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267358763,1.32799131,646.84,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267358965,0.26926856,646.25,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267359366,1.1740045,646.83,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267359562,1.15246714,646.85,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267360268,0.628,646.84,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267360465,0.26926856,646.56,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267361665,1.32815219,646.83,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267361863,2.50215757,646.83,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267362163,0.26926961,646.34,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267362366,2.50215757,646.82,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267362568,1.1740045,646.81,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267362766,1.32817338,646.83,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267362965,1.1740045,646.83,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267363270,0.26926961,646.54,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749267364464,0.26926961,646.54,645.67,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749267364664,1.1740045,646.81,645.67,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749267364872,1.15246714,646.76,645.67,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749267365071,0.26925086,646.53,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749267367267,0.26925086,646.53,645.69,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749267367467,0.26925086,646.53,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267367868,1.1740045,646.73,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267368169,0.26925606,646.34,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267368366,1.1740045,646.71,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267368570,1.15246714,646.82,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267368571,1.1740045,646.81,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267368770,1.1740045,646.8,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267368968,1.1740045,646.79,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267369168,0.26924981,646.53,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267370672,1.1740045,646.71,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267370877,1.1740045,646.7,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267371071,0.26925815,646.34,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267371276,1.1740045,646.79,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267371576,1.1740045,646.78,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267371877,1.1740045,646.77,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267372177,0.2692519,646.52,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267373776,1.17480114,646.69,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267374076,1.17480114,646.68,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267374277,1.17480114,646.67,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267374481,1.17480114,646.78,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267374681,1.17480114,646.77,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267374878,1.17480114,646.76,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267375083,1.17480114,646.75,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267375383,0.26925294,646.51,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267378887,2.5035097,646.81,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267379085,2.5035097,646.8,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267379290,1.17480114,646.79,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267379490,1.17480114,646.78,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267379789,1.17480114,646.77,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267379986,1.17540263,646.76,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267380188,1.17540263,646.75,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267380386,1.17540263,646.74,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267380684,1.17540263,646.73,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267380890,1.17540263,646.72,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267381088,1.17540263,646.71,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267381386,1.17540263,646.7,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267381686,1.17540263,646.69,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267381889,1.17540263,646.68,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267382092,1.17540263,646.67,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267382291,1.17540263,646.81,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267382492,1.17540263,646.8,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267382693,0.26924252,646.54,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267385790,2.50206808,646.82,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267386091,0.26923003,646.38,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267386294,1.17540263,646.8,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267386490,2.50191426,646.83,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267386694,1.17540263,646.82,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267386893,1.17540263,646.81,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267387092,1.17540263,646.8,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267387395,0.26923107,646.55,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267388693,1.066,646.79,645.77,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267388895,1.066,646.79,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1749267389097,0.26923523,646.38,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1749267389295,1.066,646.79,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1749267389498,2.24140263,646.79,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1749267389694,1.17540263,646.78,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1749267390094,1.066,646.79,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1749267390297,0.26922482,646.54,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1749267390899,0.26922482,646.54,645.8,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749267391194,0.26922482,646.54,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749267391793,1.066,646.79,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749267391996,0.26922065,646.39,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749267392398,1.066,646.79,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749267393295,0.26922065,646.55,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749267397706,0.26922065,646.55,645.82,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749267397900,1.066,646.79,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267398202,0.26921024,646.44,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267398405,1.066,646.79,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267398606,0.26920816,646.44,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267398901,1.066,646.79,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267399105,0.26920816,646.44,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267399506,1.066,646.79,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267399702,0.26920816,646.44,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267400006,1.17540263,646.78,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267400401,1.066,646.79,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267400805,0.2692092,646.55,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267403705,0.628,646.84,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267404111,0.26920295,646.44,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267404307,0.628,646.84,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267404811,1.17486856,646.83,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267405312,0.26920399,646.59,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267406814,0.888,646.61,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267407110,0.2692269,646.44,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267408313,0.75,646.43,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749267411612,0.75,646.43,645.84,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749267411816,0.75,646.43,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1749267412318,0.75,646.43,645.86,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749267412613,0.75,646.43,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1749267430925,0.75,646.43,645.88,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749267431225,0.75,646.43,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1749267432425,0.75,646.43,645.89,4.15542974]
["bitfinex-derivatives","BNBF0:USTF0",1749267432923,0.75,646.43,645.9,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267433121,0.75,646.43,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749267433829,0.75,646.43,645.91,4.15542015]
["bitfinex-derivatives","BNBF0:USTF0",1749267434628,0.75,646.43,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749267438028,0.75,646.43,645.92,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749267438331,0.75,646.43,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749267444636,1.063,646.42,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749267453944,1.063,646.42,645.94,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749267454243,1.063,646.42,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1749267454844,1.063,646.42,646.03,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267455043,1.063,646.42,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749267463649,0.999,646.41,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749267469752,0.999,646.41,646.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749267469953,0.999,646.41,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749267500277,0.26925606,646.33,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749267502278,0.26925606,646.33,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267502776,0.999,646.41,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267503178,0.26924877,646.31,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267505280,0.83,646.46,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267505577,0.26922898,646.38,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267506076,0.83,646.46,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267507375,0.26922898,646.38,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267508878,0.843,646.45,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267509082,0.26922586,646.4,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267511890,0.843,646.45,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267513389,0.26923627,646.36,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267514790,0.843,646.45,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267515095,0.26923627,646.35,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267517797,0.843,646.45,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267518092,0.26923627,646.35,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267520797,0.843,646.45,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267521094,0.26923627,646.35,646.07,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749267523798,0.843,646.45,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749267523994,0.26921961,646.43,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749267526800,0.843,646.45,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749267527097,0.26921961,646.43,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749267529898,0.843,646.45,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749267530202,0.26921961,646.43,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749267532800,0.843,646.45,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749267533202,0.26923315,646.43,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749267533900,0.26923315,646.43,646.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749267534099,0.843,646.45,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749267549017,0.843,646.45,646.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749267549312,0.843,646.45,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749267563427,0.26920295,646.49,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749267565227,0.742,646.5,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749267567230,0.847,646.49,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749267567534,0.847,646.49,646.13,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749267567731,0.847,646.49,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749267594358,0.777,646.54,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749267596563,0.777,646.54,646.15,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749267596762,0.777,646.54,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749267596963,0.616,646.53,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749267629191,0.616,646.53,646.17,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749267629496,0.616,646.53,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749267635998,0.96,646.58,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749267639692,0.74,646.57,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749267661204,0.74,646.57,646.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749267661403,0.74,646.57,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1749267688129,0.74,646.57,646.23,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267688326,0.74,646.57,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749267691932,0.606,646.6,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749267692933,0.606,646.6,646.25,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749267693231,0.606,646.6,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749267693432,0.26910719,646.81,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749267694938,1.19708978,647.2,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749267695133,1.19708978,647.19,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749267695335,0.26906558,646.68,646.27,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1749267695536,1.19708978,647.17,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267695837,1.19708978,647.16,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267696034,1.19708978,647.15,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267696235,1.19708978,647.14,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267696439,0.26906142,646.94,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267696840,0.847,646.93,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267698438,0.2690843,646.77,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267701042,0.847,646.93,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267701241,0.2690843,646.71,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267704143,0.847,646.93,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267704343,0.2690843,646.71,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267706949,0.847,646.93,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267707245,0.2690843,646.71,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267709949,0.847,646.93,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267710351,0.2690843,646.71,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267712951,0.604,647.18,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267713251,1.80053874,647.18,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749267713448,0.2690583,646.96,646.29,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749267713655,0.2690583,646.96,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749267714148,0.733,646.95,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749267716351,0.26908014,646.79,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749267719053,0.733,646.95,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749267719355,0.26907182,646.75,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749267720257,0.26907182,646.75,646.31,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749267720556,0.26907182,646.75,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749267722157,0.814,646.74,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749267722458,0.26908014,646.7,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749267724960,0.814,646.74,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749267726361,0.26911864,646.64,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749267728061,0.814,646.74,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749267728362,0.26913112,646.57,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749267728663,0.814,646.74,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749267729461,0.26912488,646.64,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749267731059,0.814,646.74,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749267731266,0.26911656,646.63,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749267733966,0.883,646.72,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749267734268,0.26917068,646.63,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749267735465,0.26917068,646.63,646.33,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749267735669,0.883,646.72,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749267735867,0.26914986,646.71,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749267736969,0.883,646.72,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749267746376,1.08309366,646.74,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749267749174,0.814,646.74,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749267749375,1.08309158,646.74,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749267749575,1.66809158,646.74,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749267752079,1.399,646.74,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749267753180,1.399,646.74,646.35,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749267753479,1.66810303,646.74,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749267754982,1.399,646.74,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749267755477,1.6680895,646.74,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749267756181,0.8540895,646.74,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749267759382,0.864,646.73,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749267768196,0.864,646.73,646.37,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749267768397,0.864,646.73,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749267781801,0.864,646.73,646.39,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749267782006,0.864,646.73,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749267796107,0.864,646.73,646.41,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749267796308,0.864,646.73,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749267796610,0.26908326,646.79,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749267797114,0.831,646.8,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749267797410,0.26906662,646.79,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749267800113,0.738,646.78,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749267815628,0.738,646.78,646.43,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749267815924,0.738,646.78,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749267820127,0.944,646.82,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749267823129,0.824,646.81,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749267846441,0.2690687,646.78,646.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749267846642,0.2690687,646.78,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267848049,0.824,646.81,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267848344,0.2690635,646.78,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267851145,0.824,646.81,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267864262,0.26905102,646.84,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267866162,0.866,646.86,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267867263,0.791,646.85,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267867763,0.26913945,646.77,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267868865,0.26913945,646.77,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267872176,0.791,646.85,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267872570,0.26908222,646.76,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267875269,0.791,646.85,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267875474,0.26908222,646.69,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267875669,0.791,646.85,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267876673,0.26908222,646.76,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267878276,0.791,646.85,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267878575,0.26909158,646.69,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267878776,0.791,646.85,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267879677,0.26910095,646.76,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267881273,0.791,646.85,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267881476,0.26910095,646.69,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267881678,0.791,646.85,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267882574,0.26910095,646.76,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267884078,0.791,646.85,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267884476,0.26910511,646.69,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267884678,0.791,646.85,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267885484,0.26910303,646.76,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267887084,0.791,646.85,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267887686,0.26910303,646.76,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267890185,0.791,646.85,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267890484,0.26910303,646.69,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267890784,0.791,646.85,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267891486,0.26910303,646.76,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267893087,0.791,646.85,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267893388,0.26910303,646.76,646.47,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749267895892,0.26910303,646.76,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267896198,0.791,646.85,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267896393,0.26911551,646.69,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267896592,0.791,646.85,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267897497,0.26911551,646.76,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267899192,1.20864441,647.04,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267899396,1.20864441,647.14,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267899593,1.20864441,647.13,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267899794,1.20864441,647.12,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749267899997,1.20864441,647.11,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267900293,1.20864441,647.1,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267900597,0.26909262,646.96,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267900800,1.20864441,646.95,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267901096,1.20864441,646.94,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267901297,1.20864441,646.95,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267901893,0.26909262,646.96,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267902098,2.53868772,647.09,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267902298,0.781,646.95,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267903296,0.26910719,646.84,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267905098,1.20864441,646.83,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267905401,1.20864441,646.82,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267905701,1.20864441,646.94,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267905900,1.20864441,646.93,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267906099,1.20864441,646.92,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267906402,0.26912176,646.82,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267908199,1.20864441,646.94,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267908399,1.20864441,646.93,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267908602,1.20864441,646.92,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267908802,1.20864441,646.91,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267909104,1.20864441,646.9,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267909399,1.20864441,646.89,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267909599,0.26912384,646.81,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267911100,1.2083343,646.9,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267911302,1.2083343,646.89,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267911503,1.2083343,646.88,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267911703,1.2083343,646.87,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267911905,1.2083343,646.86,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267912105,1.2083343,646.85,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267912302,1.2083343,646.94,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267912503,0.26912904,646.77,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267914203,1.2083343,646.85,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267914406,1.2083343,646.84,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267914600,1.2083343,646.94,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267914801,1.2083343,646.93,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267915005,1.2083343,646.92,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267915302,1.2083343,646.91,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267915500,0.2691228,646.81,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267917109,1.2083343,646.94,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267917407,0.26913216,646.73,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267917809,1.2083343,646.91,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267918011,0.781,646.95,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267918012,1.2083343,646.9,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267918309,1.2083343,646.89,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267918510,0.26912488,646.8,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267920307,1.2083343,646.94,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267920510,0.26913425,646.72,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267920711,1.2083343,646.92,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267920906,1.2083343,646.91,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267921106,1.2083343,646.9,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267921304,1.2083343,646.89,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267921507,0.26912384,646.81,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267921705,1.2083343,646.8,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267922608,1.2083343,646.79,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267922810,1.2083343,646.8,646.47,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749267923008,1.2083343,646.79,645.69,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267923212,1.2083343,646.78,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267923508,0.781,646.95,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267923509,0.26913737,646.72,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267926212,1.2083343,646.81,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267926410,1.2083343,646.8,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267926609,1.2083343,646.79,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267926813,1.2083343,646.78,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749267927011,1.2083343,646.77,645.72,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749267927313,1.2083343,646.94,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267927511,0.26922274,646.51,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267927913,1.2083343,646.91,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267928110,1.2083343,646.9,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267928411,1.2083343,646.89,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267928614,1.2083343,646.88,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267928816,1.2083343,646.87,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267929014,1.2083343,646.86,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267929212,1.2083343,646.85,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267929413,0.26921232,646.59,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267932216,1.21021136,646.93,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267932418,1.21021136,646.92,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267932615,1.21120467,646.91,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267932815,1.21120467,646.9,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267933118,1.21120467,646.89,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267933419,1.21120467,646.88,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267933616,0.26921024,646.61,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267935117,1.21120467,646.94,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267935317,0.781,646.95,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267935518,0.26921857,646.4,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267935818,0.781,646.95,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267936623,0.26920399,646.65,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267938123,0.781,646.95,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749267939116,0.781,646.95,645.75,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267939316,0.781,646.95,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749267939621,0.26920399,646.65,645.78,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267939818,0.26920399,646.65,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749267941124,0.645,646.72,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749267942527,0.26922274,646.5,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749267943020,0.26922274,646.5,645.95,3.84577949]
["bitfinex-derivatives","BNBF0:USTF0",1749267943224,0.26922274,646.5,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267944125,0.645,646.72,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267944525,0.26923419,646.37,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267944727,0.645,646.72,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267945026,1.21243543,646.71,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267945225,1.21243543,646.7,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267945521,1.21243543,646.69,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267945723,0.26925606,646.53,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267950124,0.645,646.72,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267950628,0.26924044,646.39,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267950829,0.645,646.72,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267951628,0.26924044,646.54,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267953225,0.645,646.72,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267953624,0.26924044,646.4,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267953826,1.21243543,646.71,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267954426,0.645,646.72,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267955031,0.2692394,646.54,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267956228,0.645,646.72,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267956532,0.26924044,646.4,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267956827,0.645,646.72,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267957528,1.21243543,646.71,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267957729,0.26924044,646.54,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749267958232,0.26924044,646.54,645.97,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749267958430,0.26924044,646.54,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267959131,1.21243543,646.71,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267959534,0.26921961,646.41,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267959729,1.21243543,646.71,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267959932,1.21243543,646.7,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267960131,1.21243543,646.71,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267960435,1.21243543,646.7,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267960637,0.26921961,646.53,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267963038,0.824,646.52,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267965537,0.2692394,646.39,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267968139,0.824,646.52,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267968441,0.2692394,646.32,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267968739,0.824,646.52,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267969637,0.2692394,646.39,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267971336,0.824,646.52,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267972541,0.2692269,646.39,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267974136,0.824,646.52,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267974638,0.2692269,646.38,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267977340,0.824,646.52,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267977541,0.2692269,646.38,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267980147,0.824,646.52,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267981549,0.2692269,646.39,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267983249,0.824,646.52,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267983450,0.26924252,646.38,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749267983954,0.26924252,646.38,645.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749267984155,0.26924252,646.38,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749267986256,0.824,646.52,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749267986653,0.26922065,646.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749267989257,0.709,646.51,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749267989452,0.26922169,646.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749267992156,0.709,646.51,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749267992557,0.26922169,646.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749267995161,0.709,646.51,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749267995659,0.26923836,646.32,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749267995958,0.709,646.51,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749267996559,0.26923836,646.39,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749267998257,0.709,646.51,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749267999559,0.26923836,646.39,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749268001161,0.709,646.51,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749268001465,0.26923836,646.32,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749268001963,0.709,646.51,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749268002664,0.26923836,646.39,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749268004165,0.709,646.51,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749268004461,0.26923836,646.32,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749268004765,0.709,646.51,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749268005564,0.26923836,646.39,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749268006164,0.72,646.38,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749268008565,0.26927898,646.29,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749268010172,0.72,646.38,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749268010971,0.72,646.38,646.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749268011573,0.26925815,646.29,646.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749268013270,0.72,646.38,646.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749268014772,0.26925815,646.29,646.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749268016274,0.72,646.38,646.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749268016674,0.26925815,646.28,646.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749268019280,0.72,646.38,646.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749268019481,0.26925815,646.28,646.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749268022181,0.72,646.38,646.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749268023680,0.26924981,646.32,646.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749268023881,0.26924981,646.32,646.01,0.90959273]
["bitfinex-derivatives","BNBF0:USTF0",1749268024380,0.26924981,646.32,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268028381,0.72,646.38,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268029079,0.715,646.41,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268029680,0.26923211,646.39,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268031182,0.715,646.41,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268031786,0.505,646.4,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268032583,0.77424148,646.4,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268033584,0.77424148,646.4,646.03,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749268033887,0.77424148,646.4,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749268034284,0.505,646.4,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749268034487,0.77422898,646.4,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749268037286,0.505,646.4,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749268038588,0.77422794,646.4,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749268040185,0.505,646.4,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749268041688,0.77418733,646.4,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749268042288,0.505,646.4,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749268053204,0.505,646.4,646.05,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749268053404,0.505,646.4,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268067013,0.26920399,646.49,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268067209,1.2100025,646.92,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268067512,1.2100025,646.91,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268067709,0.26915298,646.71,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268068413,0.741,646.7,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268070611,0.26917692,646.55,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268070813,0.26917692,646.55,646.07,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268071011,0.26917692,646.55,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749268073217,0.668,646.69,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749268073617,0.26917588,646.49,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749268075519,0.26917588,646.49,646.09,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749268075718,0.26917588,646.49,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749268076318,0.668,646.69,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749268076520,0.2691738,646.49,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749268079120,0.668,646.69,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749268079520,0.2691738,646.49,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749268082219,0.668,646.69,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749268082622,0.2691738,646.49,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749268085220,0.741,646.7,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749268085519,0.26917276,646.49,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749268085723,0.741,646.7,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1749268086627,0.741,646.7,646.11,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268086827,0.26916027,646.56,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749268087329,0.704,646.55,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749268093130,0.629,646.54,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1749268094628,0.629,646.54,646.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749268094929,0.629,646.54,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749268104339,0.524,646.53,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1749268117756,0.524,646.53,646.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749268117952,0.524,646.53,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749268118552,0.629,646.54,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749268120755,0.664,646.53,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749268133758,0.776,646.56,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749268136362,0.542,646.55,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1749268136658,0.542,646.55,646.17,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749268136961,0.542,646.55,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749268152371,0.542,646.55,646.19,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749268152572,0.542,646.55,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1749268165387,0.871,646.6,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1749268167787,0.659,646.59,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1749268180299,0.659,646.59,646.21,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749268180596,0.659,646.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1749268198025,0.659,646.59,646.23,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749268198324,0.659,646.59,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749268215036,0.743,646.64,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749268218543,0.607,646.63,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749268219345,0.607,646.63,646.25,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1749268219645,0.607,646.63,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749268241751,0.607,646.63,646.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749268242050,0.607,646.63,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749268249665,0.269128,646.65,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749268250465,0.478,646.66,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749268251766,0.26908846,646.65,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749268253267,0.642,646.64,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749268256673,0.26917172,646.56,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749268259373,0.642,646.64,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749268259774,0.26913945,646.59,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749268262476,0.642,646.64,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749268262676,0.26913529,646.61,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749268265377,0.642,646.64,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749268265774,0.26914049,646.61,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749268267678,0.26914049,646.61,646.29,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749268267882,0.26914049,646.61,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268268382,0.642,646.64,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268268582,0.26913321,646.61,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268271387,0.642,646.64,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268271587,0.26913321,646.61,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268274488,0.642,646.64,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268275785,0.26913321,646.61,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268277387,0.57,646.7,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268277793,0.26912072,646.64,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268279390,0.524,646.63,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268283697,0.26913112,646.62,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268286399,0.524,646.63,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268286801,0.26913216,646.62,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268289399,0.524,646.63,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268289804,0.26913216,646.62,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268292405,0.524,646.63,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268292704,0.26913216,646.62,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268295406,0.524,646.63,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268295702,0.26914153,646.62,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749268296407,0.26914153,646.62,646.31,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749268296603,0.26914153,646.62,646.31,1.04644902]
["bitfinex-derivatives","BNBF0:USTF0",1749268298408,0.524,646.63,646.31,1.04644902]
["bitfinex-derivatives","BNBF0:USTF0",1749268298704,0.26913008,646.62,646.31,1.04644902]
["bitfinex-derivatives","BNBF0:USTF0",1749268304610,0.524,646.63,646.31,1.04644902]
["bitfinex-derivatives","BNBF0:USTF0",1749268305809,0.26912176,646.62,646.31,1.04644902]
["bitfinex-derivatives","BNBF0:USTF0",1749268307411,0.524,646.63,646.31,1.04644902]
["bitfinex-derivatives","BNBF0:USTF0",1749268307912,0.524,646.63,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749268327628,0.524,646.63,646.33,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749268327832,0.524,646.63,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268328532,0.587,646.72,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268328732,0.26911968,646.65,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268330929,0.656,646.64,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268355458,0.656,646.64,646.35,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1749268367457,0.656,646.64,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268370264,0.656,646.64,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268380866,0.26911864,646.65,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268382467,0.647,646.75,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268383665,0.26913737,646.66,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268384668,0.618,646.65,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268386871,0.26916963,646.58,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268388477,0.618,646.65,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268389978,0.26916963,646.58,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268391481,0.618,646.65,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268392979,0.26916963,646.58,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268394581,0.618,646.65,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268394779,0.26916963,646.53,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268397481,0.618,646.65,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268397681,0.26916963,646.49,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268398086,0.618,646.65,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268398885,0.26916963,646.58,646.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749268400491,0.618,646.65,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268400687,0.26916963,646.53,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268403391,0.618,646.65,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268404291,0.618,646.65,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268404896,0.26915818,646.58,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268409494,0.875,646.74,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268409693,0.26913216,646.54,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268410094,0.875,646.74,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268410895,0.26913216,646.65,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268411599,0.641,646.64,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268412995,0.26915923,646.57,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268415497,0.641,646.64,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268416898,0.26915298,646.57,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268418402,0.641,646.64,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268418901,0.26914882,646.52,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268421402,0.641,646.64,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268421801,0.26914882,646.51,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268424703,0.641,646.64,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268425805,0.26917172,646.57,646.35,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749268427306,0.26917172,646.57,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268427606,0.641,646.64,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268427902,0.26919046,646.52,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268430202,0.26919046,646.52,646.35,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749268430603,0.641,646.64,646.35,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749268430908,0.26915714,646.48,646.35,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749268431108,0.641,646.64,646.35,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749268431904,0.26915714,646.57,646.35,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749268433505,0.641,646.64,646.35,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749268433708,0.26915714,646.52,646.35,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749268436708,0.26915714,646.48,646.35,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749268439512,0.641,646.64,646.35,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749268440913,0.26917588,646.57,646.35,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749268441114,0.26917588,646.57,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268442517,0.641,646.64,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268443614,0.641,646.64,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268444012,0.26919879,646.57,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268445614,1.1998546,646.73,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268445914,0.541,646.75,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268446218,1.19984799,646.74,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268446517,1.19984799,646.73,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268446719,0.541,646.75,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268446915,0.26916963,646.65,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268448619,1.19984386,646.73,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268448916,1.85484386,646.72,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268449116,1.19984386,646.71,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268449315,1.19984386,646.7,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268449517,1.19984386,646.69,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268449718,1.19984386,646.68,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268449921,0.26918317,646.61,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268451620,1.19876395,646.65,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268451920,0.655,646.72,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268451921,1.19876395,646.64,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268452116,1.19876395,646.63,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268452315,1.19876395,646.71,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268452518,1.19876395,646.7,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268452719,1.19876395,646.69,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268452921,0.26918109,646.63,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268454520,1.19876395,646.69,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268454719,0.26918213,646.57,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268457425,1.19740113,646.67,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268457725,1.19740113,646.66,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268457928,0.26918421,646.52,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268458131,1.19740113,646.64,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268458424,1.19740113,646.63,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268458629,0.655,646.72,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268458630,1.19740113,646.62,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268458827,0.26918941,646.57,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268460426,1.19742853,646.67,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268460731,0.26918421,646.52,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268461131,1.19742853,646.64,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268461331,1.19742853,646.63,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268461530,1.19742853,646.62,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268461732,1.19742853,646.61,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268461929,0.26918941,646.57,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268463430,1.19724805,646.66,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268463629,0.655,646.72,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268463836,0.26917692,646.52,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268464134,1.19709285,646.7,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268464331,1.19709285,646.69,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268464529,1.19709285,646.68,646.35,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268464730,1.19709285,646.67,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268464930,0.26917484,646.61,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268466436,0.655,646.72,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268466637,1.19700927,646.71,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268466835,0.26931128,646.55,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268467037,1.19700927,646.69,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268467337,1.19700927,646.68,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268467537,1.19700927,646.67,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268467832,0.26917484,646.6,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268469534,1.19712058,646.67,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268469738,0.26917484,646.54,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268475441,1.19731619,646.73,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268475644,1.19731619,646.72,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268475844,1.19731619,646.71,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268476041,1.19731619,646.7,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268476345,0.585,646.75,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268476543,1.1973538,646.74,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268476741,1.1973538,646.73,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268476942,0.26916131,646.66,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268478547,1.19738056,646.71,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268478843,0.26916443,646.59,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268481448,0.591,646.7,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268481749,0.26916651,646.54,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268482251,0.591,646.7,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268483051,0.2691561,646.62,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268484552,0.591,646.7,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268484951,0.2691561,646.56,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268490558,0.591,646.7,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268490759,0.2691561,646.51,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268491055,0.591,646.7,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268492058,0.2691561,646.62,646.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749268492456,0.2691561,646.62,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268493461,0.591,646.7,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268493860,0.26917172,646.62,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268494962,0.26917172,646.62,646.35,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749268496463,0.591,646.7,646.35,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749268497866,0.2691561,646.62,646.35,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749268502467,0.591,646.7,646.35,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749268503868,0.26914986,646.62,646.35,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749268505471,0.591,646.7,646.35,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749268505873,0.591,646.7,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268507079,0.26915923,646.62,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268508574,0.591,646.7,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268509377,0.591,646.7,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268510075,0.26914569,646.62,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268511592,0.591,646.7,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268511882,0.26914569,646.56,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268514479,0.591,646.7,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268515785,0.26914569,646.62,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268517489,0.591,646.7,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268517886,0.26914569,646.56,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268520588,0.591,646.7,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268520892,0.26914569,646.51,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268521184,0.591,646.7,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268521986,0.26914569,646.62,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268523489,0.591,646.7,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268525094,0.26914569,646.62,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268526595,0.591,646.7,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268527895,0.2691561,646.62,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268529497,0.591,646.7,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268529796,0.2691561,646.56,646.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749268530593,0.2691561,646.56,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268532695,4.3758022,647.19,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268532997,0.26922586,646.53,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268533195,4.3758022,647.17,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268533395,0.522,646.74,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749268533594,0.522,646.74,646.35,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268533895,0.26922794,646.65,646.35,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268534098,0.26922794,646.65,646.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749268535503,0.62,646.73,646.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749268535904,0.26913321,646.58,646.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749268538508,0.62,646.73,646.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749268538807,0.26913321,646.53,646.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749268539308,0.62,646.73,646.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749268540004,0.26913321,646.64,646.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749268544613,0.62,646.73,646.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749268544915,0.26912488,646.58,646.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749268546611,0.62,646.73,646.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749268548112,0.26910823,646.65,646.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749268550613,0.62,646.73,646.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749268551012,0.26910823,646.65,646.36,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749268552916,0.26910823,646.65,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749268553513,0.522,646.74,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749268554916,0.26914361,646.69,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749268555518,0.597,646.68,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749268557717,0.597,646.68,646.38,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749268557916,0.597,646.68,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749268578430,0.742,646.79,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749268580335,0.742,646.79,646.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749268580532,0.742,646.79,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749268580736,0.672,646.78,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749268600447,0.672,646.78,646.42,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749268600649,0.672,646.78,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1749268616875,0.89105934,646.83,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1749268619072,0.657,646.82,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1749268627375,0.657,646.82,646.44,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749268627580,0.657,646.82,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1749268653000,0.657,646.82,646.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1749268653201,0.657,646.82,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749268656004,0.26906142,646.78,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749268658505,0.657,646.82,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749268659004,0.26906142,646.78,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749268661610,0.657,646.82,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749268663004,0.26906142,646.78,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749268664607,0.657,646.82,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749268664911,0.26906142,646.78,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749268667613,0.657,646.82,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749268669007,0.26906142,646.78,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749268670513,0.657,646.82,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749268672110,0.26906974,646.78,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749268673815,0.26906974,646.78,646.48,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749268674115,0.26906974,646.78,646.48,0.92736765]
["bitfinex-derivatives","BNBF0:USTF0",1749268676616,0.657,646.82,646.48,0.92736765]
["bitfinex-derivatives","BNBF0:USTF0",1749268676814,0.26905934,646.78,646.48,0.92736765]
["bitfinex-derivatives","BNBF0:USTF0",1749268679520,1.19661019,647.34,646.48,0.92736765]
["bitfinex-derivatives","BNBF0:USTF0",1749268679720,1.19661019,647.33,646.48,0.92736765]
["bitfinex-derivatives","BNBF0:USTF0",1749268680016,1.19661019,647.32,646.48,0.92736765]
["bitfinex-derivatives","BNBF0:USTF0",1749268680318,1.19661019,647.31,646.48,0.92736765]
["bitfinex-derivatives","BNBF0:USTF0",1749268680520,1.19661019,647.3,646.48,0.92736765]
["bitfinex-derivatives","BNBF0:USTF0",1749268680821,1.19661019,647.29,646.49,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268681017,0.26902398,647.1,646.49,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268682621,1.19661019,647.27,646.49,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268682823,1.19661019,647.26,646.49,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268683021,0.2690323,646.95,646.49,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268683222,1.19661019,647.24,646.49,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268683421,1.19661019,647.25,646.49,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268683618,1.19661019,647.24,646.49,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268683821,1.19661019,647.25,646.49,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268684019,0.26903646,647.06,646.49,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268688620,1.19561964,647.23,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268688833,1.19561964,647.22,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268689021,1.19561964,647.21,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268689220,1.19561964,647.25,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268689425,1.19561964,647.24,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268689724,1.19561964,647.23,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268689925,0.26903542,647.06,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268691626,1.19561964,647.24,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268691926,0.26903438,646.93,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268692221,1.19527996,647.22,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268692425,1.19527996,647.25,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268692624,1.19527996,647.24,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268692820,1.19527996,647.23,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268693021,0.26903542,647.06,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268694623,1.19527996,647.19,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268694822,1.19527996,647.25,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268695027,0.26905518,647.02,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268697631,1.19527996,647.24,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268697832,0.26904894,646.9,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268698234,1.19527996,647.21,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268698433,1.19527996,647.2,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268698634,1.19527996,647.19,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268698834,1.19527996,647.18,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268699034,1.19527996,647.17,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268699233,0.26905622,647.02,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268700734,1.19527996,647.1,646.5,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749268700933,0.26907286,646.9,646.51,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268703633,1.19527996,647.1,646.51,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268703831,1.19527996,647.09,646.51,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268704033,0.26907078,646.81,646.51,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268704234,1.19527996,647.07,646.51,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268704432,1.19527996,647.06,646.51,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268704631,1.19527996,647.05,646.51,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268704831,1.19527996,647.04,646.51,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268705031,0.26907702,646.92,646.51,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268706033,0.789,646.91,646.51,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268707139,0.26909783,646.82,646.51,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268709639,0.789,646.91,646.51,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268710137,0.26909991,646.75,646.51,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268710336,0.789,646.91,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268711136,0.26909575,646.82,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268715639,0.789,646.91,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268715940,0.26909679,646.75,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268716145,0.789,646.91,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268717144,0.26909575,646.82,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268718647,0.789,646.91,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268720045,0.26909366,646.82,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268721646,3.73477251,647.19,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268721946,0.26905518,646.75,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268722346,1.19604667,647.16,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268722546,1.19604667,647.15,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268722744,1.19604667,647.14,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268723045,1.19604667,647.13,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268723253,1.19604667,647.12,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268723449,1.19604667,647.11,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268723751,0.26906246,646.98,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268724351,0.651,646.97,646.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749268724953,0.2690791,646.86,646.53,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268727751,0.651,646.97,646.53,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268728952,0.26907494,646.87,646.53,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268729150,0.26907494,646.87,646.54,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749268730651,0.651,646.97,646.54,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749268731055,0.26906974,646.79,646.54,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749268731251,0.651,646.97,646.54,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749268732251,0.26905726,646.87,646.54,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749268733759,0.651,646.97,646.54,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749268733956,0.26905726,646.79,646.54,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749268734161,0.651,646.97,646.54,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749268735161,0.26905726,646.87,646.54,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749268736664,0.651,646.97,646.54,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749268738161,0.26905726,646.87,646.54,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749268739661,0.651,646.97,646.54,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749268740064,0.26906246,646.79,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749268740363,0.651,646.97,646.55,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268740968,0.26906246,646.87,646.55,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268741963,0.71,646.86,646.55,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268742969,0.2690739,646.79,646.55,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1749268744067,0.2690739,646.79,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268745568,0.71,646.86,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268745864,0.26906662,646.74,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268748777,0.71,646.86,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268749073,0.26906662,646.7,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268749477,0.71,646.86,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268750580,0.26906662,646.79,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268751577,0.71,646.86,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268751983,0.26906662,646.74,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268754584,0.71,646.86,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268754983,0.2690739,646.7,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268755283,0.71,646.86,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268756386,0.2690739,646.79,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268757684,0.71,646.86,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268757883,0.2690739,646.74,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268763593,0.71,646.86,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268765195,0.26907598,646.79,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268766697,0.71,646.86,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268767093,0.26907598,646.74,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268769698,0.71,646.86,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268770005,0.26907598,646.7,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268770399,0.71,646.86,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268771404,0.26907598,646.79,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268772599,0.71,646.86,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268772804,0.26907598,646.74,646.56,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749268774100,0.26907598,646.74,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749268775705,0.71,646.86,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749268775905,0.26912384,646.68,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749268776307,0.71,646.86,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749268777003,0.71,646.86,646.49,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749268777206,0.26909575,646.77,646.49,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749268778706,0.71,646.86,646.49,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749268779106,0.26907286,646.71,646.49,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749268781608,0.71,646.86,646.49,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749268782009,0.26906454,646.73,646.49,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749268784615,0.71,646.86,646.49,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749268786113,0.26905622,646.77,646.49,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749268787723,0.71,646.86,646.49,1.01936286]
["bitfinex-derivatives","BNBF0:USTF0",1749268787922,0.26905206,646.79,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268790623,0.71,646.86,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268790919,0.26904582,646.82,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268796626,0.71,646.86,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268796831,0.9790375,646.86,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268797930,0.2690375,646.86,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268799732,0.431,646.9,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268799935,0.26904166,646.82,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268801136,0.568,646.81,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268805737,0.568,646.81,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268805934,0.2690843,646.74,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268808742,0.568,646.81,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268808938,0.2690739,646.7,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268811738,0.568,646.81,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268811940,0.2690739,646.7,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268814640,0.568,646.81,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268815038,0.2690739,646.7,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268817844,0.568,646.81,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268818041,0.2690739,646.7,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268820748,0.568,646.81,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268822145,0.2690739,646.74,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268823747,0.568,646.81,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268823946,0.2690739,646.7,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268826647,0.568,646.81,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268826947,0.26909262,646.66,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268827351,0.568,646.81,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268828148,0.26909991,646.74,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268829654,0.568,646.81,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268830253,0.26910095,646.74,646.51,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749268831953,0.26910095,646.74,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268832752,0.568,646.81,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268832954,0.26914882,646.69,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268835658,0.568,646.81,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268836156,0.2691176,646.74,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268838656,0.568,646.81,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268838857,0.2691176,646.69,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268841762,0.568,646.81,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268842164,0.26911864,646.65,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268842362,0.568,646.81,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268843262,0.26911968,646.74,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268844668,0.568,646.81,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268845068,0.26911968,646.69,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749268847470,0.26911968,646.69,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268847672,0.568,646.81,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268849172,0.26914465,646.7,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268850678,0.568,646.81,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268851275,0.26912592,646.7,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268853777,1.19327005,647.15,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268854080,0.26908222,646.62,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268854377,1.19327005,647.13,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268854677,1.19327005,647.12,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268854873,1.19327005,647.11,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268855074,1.19327005,647.1,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268855274,0.26908742,646.93,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268856774,2.52024267,647.15,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268857077,0.26909054,646.79,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268857278,0.745,646.92,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268858277,0.26911656,646.78,646.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749268859173,0.26911656,646.78,645.92,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268859378,0.26911656,646.78,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749268859875,0.745,646.92,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749268860078,0.26916131,646.58,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749268860276,0.745,646.92,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749268861179,0.26915818,646.68,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749268862176,0.26915818,646.68,645.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749268862375,0.26915818,646.68,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749268871792,1.19658501,647.14,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749268871989,0.269128,646.55,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749268872288,1.19697134,647.12,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749268872491,1.19697134,647.11,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749268872687,1.19697134,647.1,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749268872892,1.19697134,647.09,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749268873092,0.26913216,646.83,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749268876197,0.26913216,646.83,645.97,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268876394,0.26913216,646.83,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268877692,1.19697134,647.09,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268877894,1.19697134,647.08,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268878197,1.19697134,647.07,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268878397,1.19697134,647.06,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268878598,1.19697134,647.05,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268878800,1.19697134,647.04,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268879000,0.26915923,646.79,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268880699,1.19697134,646.96,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268880900,1.19697134,647.06,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268881101,1.19697134,647.05,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268881301,1.19697134,647.04,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268881597,1.19697134,647.03,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268881799,1.19697134,647.02,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268882001,1.19697134,647.01,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268882200,0.26916131,646.78,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268883599,1.19697134,647.05,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268883802,1.19697134,647.04,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268884004,0.26914674,646.79,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268889707,1.19697134,646.94,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268890007,0.26914257,646.6,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268890405,1.19697134,646.91,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749268890702,1.19697134,647.06,646.0,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749268890905,1.19697134,647.05,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268891205,0.269128,646.8,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268892707,1.19697134,646.97,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268892907,0.26913633,646.61,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268893208,1.19697134,646.95,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268893508,1.19697134,646.94,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268893706,1.19697134,646.93,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268893907,1.19697134,646.92,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268894105,0.892,647.07,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268894106,0.26914153,646.71,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268895710,1.19697134,646.99,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268896011,0.26913425,646.57,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268896210,1.19697134,647.06,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268896505,1.19697134,647.05,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268896807,1.19697134,647.04,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268897106,0.892,647.07,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268897107,0.26912904,646.8,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268898712,1.19697134,646.96,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268898908,1.19697134,647.09,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268899107,1.19697134,647.08,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268899311,0.2691509,646.73,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268899608,1.19697134,647.06,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268899813,1.19697134,647.05,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268900011,1.19697134,647.04,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268900215,1.19697134,647.03,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268900416,0.26914257,646.79,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268901619,0.542,646.78,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268902217,0.26917068,646.6,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268904815,0.542,646.78,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268905015,0.26920087,646.46,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268905216,0.542,646.78,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268906318,0.26919983,646.6,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749268906620,0.26919983,646.6,646.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749268906922,0.26919983,646.6,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749268907316,0.26919983,646.6,646.05,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268907516,0.26919983,646.6,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268907723,0.542,646.78,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268908119,0.269179,646.47,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268908322,0.542,646.78,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268909321,0.269179,646.61,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268913826,0.542,646.78,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268914028,0.269179,646.48,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268914221,0.542,646.78,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268915322,0.269179,646.61,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268916626,0.542,646.78,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268917124,0.26917692,646.61,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268919727,1.20073363,646.96,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268919931,1.20073363,646.95,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268920230,0.26915818,646.74,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268921730,1.20073363,646.73,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268921928,1.20073363,646.72,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268922128,1.20073363,646.71,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268922330,1.20073363,646.7,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268922530,1.20073363,646.69,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268923130,0.26921857,646.54,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268924029,0.26921857,646.54,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268928732,0.894,646.7,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268930037,0.2692144,646.55,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268931735,0.894,646.7,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268932034,0.2692144,646.44,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268932339,0.894,646.7,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268933238,0.2692144,646.55,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268933733,0.642,646.54,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268935136,0.642,646.54,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268936136,0.26923211,646.43,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268937737,0.642,646.54,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268938037,0.26923211,646.35,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268938341,0.642,646.54,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268939042,0.26923211,646.43,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268940641,0.642,646.54,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268941045,0.26922378,646.35,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268941341,0.642,646.54,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268942142,0.26922378,646.43,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268943747,0.642,646.54,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268943748,0.829,646.47,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268944246,0.26922378,646.35,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268946752,0.829,646.47,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268948155,0.2692394,646.38,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268949856,0.829,646.47,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268951156,0.2692394,646.38,646.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749268952756,0.829,646.47,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268952961,0.26924773,646.31,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268955760,0.829,646.47,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268955958,0.26925086,646.26,646.07,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749268956263,0.829,646.47,646.07,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749268957560,0.2692519,646.38,646.07,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749268958864,0.829,646.47,646.07,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749268959065,0.2692519,646.31,646.07,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749268959261,0.829,646.47,646.07,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749268960266,0.2692519,646.38,646.07,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749268961769,0.829,646.47,646.07,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749268963267,0.2692519,646.38,646.07,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749268964672,0.829,646.47,646.07,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749268966170,0.2692519,646.38,646.07,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749268970772,0.829,646.47,646.07,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749268972272,0.2692519,646.38,646.07,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749268972976,0.2692519,646.38,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268973875,0.642,646.54,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268975378,0.26925294,646.43,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268976875,1.20010478,646.71,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268977074,0.26923419,646.34,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268977279,1.20010478,646.69,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268977479,1.20010478,646.68,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268977678,1.20010478,646.67,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268977877,1.20010478,646.69,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268978180,0.26923003,646.53,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268979879,1.20010478,646.65,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268980079,0.26923107,646.42,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268980380,0.724,646.52,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268981180,0.26924565,646.41,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268982779,0.724,646.52,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268982982,0.26924565,646.33,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268983286,0.724,646.52,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268984181,0.26924565,646.41,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268985786,0.724,646.52,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268986183,0.26924356,646.33,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268986391,0.724,646.52,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268987292,0.26924356,646.41,646.07,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749268987889,0.26924356,646.41,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268988693,0.724,646.52,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268989094,0.26925294,646.41,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749268991197,0.26925294,646.41,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749268991694,0.724,646.52,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749268991994,0.26924356,646.33,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749268992399,0.724,646.52,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749268993292,0.26924565,646.41,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749268993597,0.26924565,646.41,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268994695,0.724,646.52,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268995098,0.26924565,646.33,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268995397,0.724,646.52,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268996001,0.637,646.51,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268996196,0.26924565,646.42,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268997701,0.637,646.51,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268998102,0.26925502,646.34,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268998302,0.637,646.51,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749268999402,0.26925294,646.41,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269000706,0.637,646.51,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269001100,0.26927482,646.33,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269001400,0.637,646.51,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269002201,0.26927586,646.41,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269003707,0.637,646.51,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269004306,0.26929461,646.41,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269006808,1.20062738,646.48,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269007010,0.26929669,646.33,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269009703,0.637,646.51,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269009704,1.20062738,646.32,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269009907,1.20062738,646.31,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269010109,0.26932691,646.27,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269010309,1.20062738,646.26,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269010510,0.26932691,646.27,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269010810,1.20062738,646.26,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269011610,0.26932691,646.27,646.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1749269012011,0.26932691,646.27,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269012709,1.20062738,646.45,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269012911,1.20062738,646.44,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269013110,0.26933942,646.23,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269013313,1.20062738,646.42,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269013513,1.20062738,646.41,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269013708,1.20062738,646.4,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269014009,1.20062738,646.39,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269014307,0.26934776,646.32,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269014508,1.20062738,646.31,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269014708,1.20062738,646.3,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269014913,1.20062738,646.29,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269015109,1.20062738,646.28,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269015313,1.20062738,646.27,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269015608,1.20062738,646.26,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269015813,1.20062738,646.25,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269016009,0.26936444,646.22,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269016312,1.20062738,646.21,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269016512,1.20062738,646.2,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269016712,1.20062738,646.19,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269016914,1.20062738,646.18,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269017113,1.20062738,646.17,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269017409,1.20062738,646.16,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269017612,1.20062738,646.15,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269017813,1.20062738,646.14,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269018013,1.20062738,646.13,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269018311,1.20062738,646.12,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269018510,1.20062738,646.11,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269018708,1.20062738,646.1,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269018912,1.20062738,646.09,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269019112,1.20062738,646.08,646.07,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749269019310,1.20062738,646.08,644.28,0.26939155]
["bitfinex-derivatives","BNBF0:USTF0",1749269019512,1.20062738,646.07,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749269019710,1.20062738,646.06,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749269019912,1.20062738,646.05,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749269020110,1.20062738,646.04,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749269020414,0.26939155,646.1,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749269020614,1.19410401,646.09,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1749269020813,1.19410401,646.08,644.31,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1749269021011,1.19410401,646.07,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749269021209,1.19410401,646.06,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749269021411,1.19410401,646.05,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749269021611,1.19410401,646.04,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749269021810,1.19410401,646.03,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1749269022013,0.26958145,645.75,644.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749269022212,0.26958145,645.75,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749269022810,0.501,645.74,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749269024912,0.694,645.73,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749269031126,0.26961905,645.71,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749269033724,0.694,645.73,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749269034227,0.26962949,645.66,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749269036729,0.694,645.73,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1749269036928,0.694,645.73,644.44,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269037129,0.26962949,645.66,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749269039129,0.26962949,645.66,644.63,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269039336,0.26962949,645.66,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1749269039530,0.26962949,645.66,644.66,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269039732,0.694,645.73,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749269040133,0.26958563,645.71,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749269041031,0.694,645.73,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749269043841,0.694,645.73,644.68,4.16246426]
["bitfinex-derivatives","BNBF0:USTF0",1749269044039,0.694,645.73,644.85,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269044241,0.694,645.73,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749269044440,0.694,645.73,644.87,4.16237285]
["bitfinex-derivatives","BNBF0:USTF0",1749269045040,0.694,645.73,644.88,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269045339,0.694,645.73,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749269050941,0.517,645.83,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1749269052946,0.517,645.83,644.91,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749269053142,0.517,645.83,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749269053647,0.776,645.82,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749269054541,0.776,645.82,644.94,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1749269054741,0.776,645.82,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1749269055645,0.776,645.82,644.97,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269055847,0.776,645.82,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749269056346,0.776,645.82,645.0,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269056543,0.776,645.82,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749269058050,0.776,645.82,645.03,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269058248,0.776,645.82,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1749269058448,0.776,645.82,645.06,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269058645,0.776,645.82,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749269060646,0.776,645.82,645.09,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269060852,0.776,645.82,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749269061548,0.776,645.82,645.13,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269061747,0.776,645.82,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1749269062149,0.776,645.82,645.14,4.16224306]
["bitfinex-derivatives","BNBF0:USTF0",1749269062950,0.776,645.82,645.18,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269063152,0.776,645.82,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749269063451,0.776,645.82,645.19,4.16221903]
["bitfinex-derivatives","BNBF0:USTF0",1749269064352,0.776,645.82,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749269064753,0.776,645.82,645.19,4.16221903]
["bitfinex-derivatives","BNBF0:USTF0",1749269065348,0.776,645.82,645.2,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269065649,0.776,645.82,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1749269067854,0.776,645.82,645.21,4.16220942]
["bitfinex-derivatives","BNBF0:USTF0",1749269069354,0.776,645.82,645.25,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269069552,0.776,645.82,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1749269069751,0.776,645.82,645.26,4.6951854]
["bitfinex-derivatives","BNBF0:USTF0",1749269071153,0.776,645.82,645.36,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269071352,0.776,645.82,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749269084368,0.776,645.82,645.38,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749269084562,0.776,645.82,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749269095274,1.04547812,645.82,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749269096777,0.776,645.82,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749269097177,1.04547812,645.82,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749269099776,0.776,645.82,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749269100076,0.776,645.82,645.4,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1749269100280,0.776,645.82,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269101178,1.04547812,645.82,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269102781,0.776,645.82,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269104181,0.2694969,645.72,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269105478,0.776,645.82,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269106683,0.26947186,645.84,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269107884,0.528,645.83,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269110380,0.689,645.82,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269112184,0.26948021,645.8,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269117789,0.689,645.82,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269119290,0.26950734,645.72,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269120890,0.689,645.82,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269122189,0.26956161,645.72,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269123894,0.689,645.82,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269125095,0.26951464,645.72,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269126793,0.689,645.82,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269127193,0.2695209,645.65,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269127392,0.528,645.83,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269128197,0.26948334,645.73,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269129801,0.528,645.83,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269130202,0.26951986,645.66,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269130397,0.528,645.83,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269131305,0.26948855,645.73,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269132999,0.528,645.83,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269133199,0.26952821,645.66,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269133398,0.528,645.83,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269134201,0.26950316,645.73,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269135901,0.528,645.83,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269136106,0.26954074,645.66,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269136401,0.528,645.83,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269137402,0.26951568,645.73,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269138908,1.20408472,646.08,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269139105,0.2695136,645.66,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269139603,1.20408472,646.05,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269139808,1.20408472,646.12,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269140104,1.20408472,646.11,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269140307,0.26952925,645.95,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269141807,1.20408472,646.11,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269142010,1.20408472,646.1,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269142207,0.26952925,645.82,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269142408,1.20408472,646.08,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269142707,1.20408472,646.07,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269143008,1.20408472,646.12,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269143308,0.26953447,645.91,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269144805,1.20408472,646.09,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269145009,1.20408472,646.08,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269145208,0.26951882,645.79,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269145403,0.842,646.13,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269145404,1.20408472,646.11,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269145608,1.20408472,646.1,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269145903,1.20408472,646.09,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269146108,1.20408472,646.08,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269146302,0.26950629,645.93,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269147809,1.20408472,646.09,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269148004,1.20408472,646.08,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269148210,0.26950629,645.81,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269148405,1.20408472,646.06,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269148705,1.20408472,646.12,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269148910,1.20408472,646.11,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269149109,1.20408472,646.1,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269149310,0.26950525,645.94,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269150810,1.20408472,646.09,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269151007,1.20408472,646.08,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269151212,0.26950629,645.81,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269151412,1.20408472,646.06,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269151611,1.20408472,646.17,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269151812,1.20255141,646.16,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269152108,1.20255141,646.15,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269152314,0.26950003,645.98,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269153314,0.84050003,645.98,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269153814,0.571,645.98,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269154118,0.26955117,645.84,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749269156416,0.26955117,645.84,645.42,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749269156914,0.571,645.98,645.42,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749269157117,0.26950942,645.74,645.42,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749269157419,0.571,645.98,645.42,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749269158317,0.26950942,645.85,645.42,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749269159719,0.26950942,645.85,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749269162825,0.571,645.98,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749269163122,0.26945099,645.85,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749269168827,0.571,645.98,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749269169231,0.26944682,645.89,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749269171829,0.571,645.98,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749269172132,0.26945099,645.85,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749269174826,0.571,645.98,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749269175231,0.26945099,645.85,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749269177932,0.571,645.98,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749269178330,0.26947395,645.85,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749269180835,0.571,645.98,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749269182434,0.26950838,645.85,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749269183849,0.571,645.98,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749269184038,0.571,645.98,645.44,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1749269184236,0.571,645.98,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269185439,0.26947186,645.85,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269186839,0.571,645.98,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269187344,0.26947186,645.76,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269187541,0.571,645.98,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269188244,0.26947186,645.85,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269189845,0.571,645.98,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269190243,0.26947186,645.76,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269190541,0.992,646.07,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269191545,0.26946247,645.92,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269192844,0.992,646.07,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269193245,0.26946247,645.81,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269193449,0.713,646.06,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269194545,0.26946351,645.91,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269196045,0.713,646.06,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269196245,0.26946351,645.8,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269196447,0.713,646.06,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269197349,0.26946351,645.91,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269199046,0.713,646.06,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269200249,0.26946351,645.91,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269201951,0.713,646.06,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269202457,0.26946351,645.91,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269204954,0.713,646.06,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269205153,0.26946351,645.8,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269205558,0.713,646.06,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269206454,0.26948438,645.91,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269207961,0.713,646.06,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269208160,0.26948438,645.8,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269208562,0.713,646.06,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269208962,0.955,646.05,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269209358,0.26949064,645.91,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749269211266,0.26949064,645.91,645.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749269213970,0.955,646.05,645.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749269214270,0.26948334,645.8,645.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749269214469,0.955,646.05,645.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749269215367,0.26948334,645.91,645.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749269216969,0.955,646.05,645.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749269217173,0.26948334,645.8,645.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749269217373,0.955,646.05,645.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749269218371,0.26948334,645.91,645.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749269219874,0.955,646.05,645.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749269220076,0.713,646.06,645.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749269220369,0.713,646.06,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269221373,0.26947395,645.92,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269222976,0.713,646.06,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269223271,0.26947395,645.81,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269223676,0.713,646.06,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269224179,1.20228766,646.16,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269224372,2.53231223,646.28,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269224672,0.26947395,645.92,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269224872,2.53231124,646.26,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269225077,1.20228766,646.25,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269225376,1.20228766,646.24,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269225576,1.20228766,646.23,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269225776,0.26945517,646.05,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269228983,1.20265149,646.08,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269229177,0.26946456,645.91,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269234984,1.20265149,646.1,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269235282,0.2694896,645.81,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269235483,1.20265149,646.08,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269235679,1.20265149,646.07,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269235879,1.20265149,646.06,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269236078,1.20265149,646.05,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269236378,0.26950107,645.92,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269237980,1.20265149,646.13,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1749269238179,1.20265149,646.12,645.48,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749269238384,1.20265149,646.11,645.48,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749269238679,1.20265149,646.1,645.48,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749269238878,1.20265149,646.09,645.48,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749269239082,1.20265149,646.08,645.48,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749269239281,1.20265149,646.07,645.48,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749269239480,0.26945412,645.94,645.48,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749269240985,1.20265149,646.14,645.48,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749269241185,1.20265149,646.13,645.48,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749269241382,1.20265149,646.12,645.48,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749269241586,1.20265149,646.11,645.48,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749269241785,1.20265149,646.1,645.48,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749269241982,1.20265149,646.09,645.48,0.88684693]
["bitfinex-derivatives","BNBF0:USTF0",1749269242185,1.20265149,646.08,645.48,0.88684693]
["bitfinex-derivatives","BNBF0:USTF0",1749269242388,0.26944265,645.95,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269243887,1.20265149,646.03,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269244385,1.20265149,646.18,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269244688,1.20265149,646.17,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269244888,1.20265149,646.16,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269245087,1.20265149,646.15,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269245386,0.26943535,646.01,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269247091,1.20265149,646.06,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269247285,1.20265149,646.05,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269247490,1.20265149,646.04,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269247789,1.20265149,646.03,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269247987,1.15618419,646.24,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269248188,1.20519236,646.23,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269248387,0.26944995,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269248586,1.20519236,646.21,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269248890,0.26943013,645.8,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269249190,1.20519236,646.19,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269249388,0.26943222,645.8,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269249585,1.20519236,646.17,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269249887,1.20519236,646.16,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269250085,0.2694343,645.8,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269250287,1.20519236,646.14,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269250585,1.20519236,646.13,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269250785,1.20519236,646.12,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269250990,1.20519236,646.11,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269251190,0.26944056,645.97,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269252993,1.20539248,646.21,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269253193,0.26943013,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269253592,1.20539248,646.18,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269253792,1.20539248,646.17,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269253989,1.20539248,646.16,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269254292,0.26946664,646.01,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269255892,1.15618419,646.21,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269256094,1.20515356,646.2,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269256294,1.20515356,646.19,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269256591,0.26946247,646.04,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269256789,1.20515356,646.03,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269256988,1.20515356,646.02,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749269257294,1.20515356,646.01,645.5,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749269257494,0.26946247,646.04,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269257793,1.20517454,646.03,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269257991,1.20517454,646.02,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269258188,1.20517454,646.01,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269258392,0.26946247,646.04,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269258589,1.20520674,646.03,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269258793,1.20520674,646.02,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269258989,1.20520674,646.01,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269259293,0.26944891,645.9,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269261993,1.20522244,646.11,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269262191,0.26943848,645.81,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269262690,1.20522244,646.08,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269262994,1.20522244,646.07,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269263293,1.20522244,646.06,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269263494,0.26944369,645.94,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269264993,1.75318419,646.22,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269265194,0.26945099,645.84,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269265489,1.20527416,646.2,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269265694,1.20527416,646.19,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269265994,1.20527416,646.18,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269266188,1.20527416,646.17,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269266391,0.26943222,646.02,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269267889,1.20527416,646.09,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269268096,1.20527416,646.08,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269268389,0.597,646.22,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269268390,0.26944056,645.9,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269270996,1.20527416,646.13,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269271195,1.20527416,646.12,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269271397,1.20527416,646.11,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269271597,1.20527416,646.1,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269271896,1.20527416,646.09,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269272096,1.20527416,646.08,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269272297,0.26944056,645.96,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269273893,1.20495132,646.19,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269274093,1.20495132,646.18,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269274394,0.26943013,645.85,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269274694,0.26943222,646.02,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269275994,1.20495132,646.01,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269276201,1.20495132,646.0,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269276400,0.26943222,646.02,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269276600,1.20504678,646.01,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269276897,1.20504678,646.0,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269277100,1.15618419,646.2,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269277297,0.26944995,645.89,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269277497,1.20504571,646.18,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269277700,1.20504571,646.17,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269277899,0.26944995,646.02,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269278103,1.20504571,646.01,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269278298,1.20504571,646.0,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269278496,0.26944995,646.02,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269278699,1.20503418,646.01,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269278903,1.20503418,646.0,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269279103,0.26944995,646.02,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269279305,1.2050193,646.01,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269279504,1.2050193,646.0,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269279803,1.20507983,645.99,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269280004,1.15618419,646.19,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269280300,0.26946977,645.88,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269280502,1.20521103,646.17,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269280700,1.20521103,646.16,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269280905,1.20521103,646.15,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269281106,1.20521103,646.14,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269281402,0.26943326,646.0,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269281902,1.20520312,645.99,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269282206,1.20520312,645.98,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269282503,1.20520312,645.97,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269282807,1.20520312,645.96,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269283102,1.20520312,645.95,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269283302,0.26948229,645.86,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269285906,0.753,646.22,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269286102,0.84,645.85,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269286304,0.26945517,645.78,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269286607,0.84,645.85,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269287508,0.26949377,645.77,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269289011,0.84,645.85,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269290510,0.26949377,645.77,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269291913,0.84,645.85,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269292213,0.26949377,645.71,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269294911,0.84,645.85,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269295310,0.26949377,645.67,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269295513,0.84,645.85,645.52,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749269296517,0.26949377,645.77,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269298013,0.84,645.85,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269298218,0.2695136,645.71,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749269299117,0.2695136,645.71,645.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749269301012,0.84,645.85,645.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749269301214,0.26949377,645.67,645.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749269301518,0.84,645.85,645.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749269303420,0.84,645.85,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749269304316,0.26944161,645.91,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749269307023,0.9,645.96,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749269307222,0.26943013,645.91,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749269308124,0.66,645.9,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749269327134,0.66,645.9,645.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749269327334,0.66,645.9,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749269351458,0.66,645.9,645.56,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749269351658,0.66,645.9,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269362173,0.26942805,645.93,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269364178,0.867,646.47,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269364375,0.26936861,645.93,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269364679,0.867,646.47,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269365375,0.82,646.46,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269365679,0.26938112,646.25,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269366979,1.20101577,646.41,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269367180,1.20101577,646.4,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269367375,0.82,646.46,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269367376,1.20101577,646.39,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269367677,1.20101577,646.38,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269367879,0.82,646.46,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269367880,1.20101577,646.37,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269368079,1.20101577,646.36,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269368277,0.26940719,646.18,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269372977,1.2051417,646.45,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269373181,1.2051417,646.44,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269373379,0.26945204,646.03,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269373592,1.2051417,646.42,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269373880,1.2051417,646.41,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269374078,1.2051417,646.4,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269374283,1.2051417,646.39,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269374482,0.26944682,646.2,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269376085,2.35941069,646.44,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269376283,1.2051417,646.43,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269376482,1.2051417,646.42,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269376786,1.2051417,646.41,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269376986,1.2051417,646.4,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269377187,1.2051417,646.39,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269377488,0.26940302,646.2,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269379092,1.2051417,646.31,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269379292,0.26941032,646.05,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269379492,1.2051417,646.29,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269379693,1.2051417,646.28,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269379990,1.2051417,646.37,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269380290,1.2051417,646.36,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269380595,0.26940615,646.18,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269382091,1.2051417,646.37,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269382294,0.26941449,646.04,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269382689,1.2051417,646.34,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269382893,1.068,646.38,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269382894,1.2051417,646.33,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269383093,1.2051417,646.32,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269383391,0.26941032,646.15,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269384994,1.2051417,646.33,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269385199,1.2051417,646.32,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269385495,1.2051417,646.31,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269385796,1.2051417,646.3,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269386000,1.2051417,646.29,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269386297,1.2051417,646.28,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269386501,0.26941449,646.12,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269388197,0.26942179,645.99,645.58,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749269391102,1.2051417,646.23,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269391302,1.2051417,646.37,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269391501,0.269427,646.07,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269391701,1.2051417,646.35,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269391901,1.2051417,646.34,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269392200,1.2051417,646.33,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269392404,1.2051417,646.32,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269392602,1.2051417,646.31,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269392805,0.26941657,646.15,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1749269393704,0.26941657,646.15,645.58,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749269394007,1.2051417,646.25,645.58,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749269394206,0.26941762,646.01,645.58,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749269394506,1.2051417,646.37,645.58,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749269394703,1.2051417,646.36,645.58,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749269394910,1.2051417,646.35,645.58,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749269395209,1.2051417,646.34,645.58,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749269395415,1.2051417,646.33,645.58,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749269395606,0.26940927,646.16,645.58,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749269397011,1.2051417,646.39,645.58,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749269397308,1.052,646.15,645.58,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1749269398607,1.052,646.15,645.58,1.03079894]
["bitfinex-derivatives","BNBF0:USTF0",1749269398913,1.052,646.15,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269400412,0.26940615,646.02,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269402012,0.851,646.01,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269403510,0.26943118,645.91,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269405911,0.851,646.01,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269406213,0.26943118,645.85,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269409123,0.851,646.01,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269409423,0.26943743,645.82,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269409719,0.851,646.01,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269410521,0.26943743,645.91,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269412021,0.851,646.01,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269412321,0.26942909,645.87,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269414926,0.851,646.01,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269415323,0.26941866,645.91,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269418126,0.851,646.01,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269418329,0.26941866,645.91,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269421026,0.851,646.01,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269421429,0.26941866,645.91,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269424031,0.851,646.01,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269424427,0.26943222,645.91,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269426932,1.052,646.15,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269427132,1.19882131,646.33,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269427330,0.26940719,645.91,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269427535,1.19882131,646.31,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269427834,1.19882131,646.3,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269428033,1.19882131,646.29,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269428332,1.19882131,646.28,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269428531,0.26939259,646.12,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269430032,1.19882131,646.26,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269430231,0.26940719,645.99,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269430732,1.19882131,646.28,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269430933,1.19882131,646.27,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269431232,1.19882131,646.26,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269431434,0.26940615,646.11,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269433032,1.19882131,646.27,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269433231,0.2694051,645.99,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269433535,1.19882131,646.25,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269433735,1.19882131,646.29,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269434035,1.19882131,646.28,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269434235,1.19882131,646.27,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269434436,0.26940615,646.11,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269436034,1.19882131,646.28,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269436336,0.2694051,645.99,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269436535,1.19882131,646.26,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269436738,1.19882131,646.25,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269436934,1.19882131,646.24,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269437134,1.19882131,646.23,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269437339,1.19882131,646.22,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269437533,0.26941032,646.08,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269439036,1.19882131,646.24,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269439241,0.26940927,645.96,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269439641,1.19882131,646.21,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269439842,1.19882131,646.29,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269440138,1.19882131,646.28,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269440340,0.2694051,646.12,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269442040,1.19882131,646.29,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269442241,1.19882131,646.28,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269442442,1.19882131,646.27,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269442644,1.19882131,646.26,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269442842,1.19882131,646.25,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269443043,1.19882131,646.24,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269443247,1.19882131,646.23,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269443446,0.26940927,646.09,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269447944,1.19882131,646.22,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269448248,0.26943013,645.97,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269448648,1.19882131,646.29,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269448845,1.19882131,646.28,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269449045,1.19882131,646.27,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269449249,1.19882131,646.26,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269449549,0.26942596,646.11,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269451043,1.19882131,646.27,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269451245,1.19882131,646.26,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269451544,1.19882131,646.25,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269451750,1.19882131,646.24,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269451950,1.19882131,646.23,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269452250,1.19882131,646.22,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269452448,0.26942909,646.08,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269453945,1.19882131,646.24,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269454145,1.19882131,646.23,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269454348,0.26946247,646.08,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269456853,0.26946247,646.08,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269457049,1.19882131,646.18,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269457250,0.26942909,645.97,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269457651,0.613,646.3,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269457652,1.19882131,646.15,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269457851,1.19882131,646.14,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269458053,1.19882131,646.13,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269458252,1.19882131,646.29,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269458456,0.2694343,646.01,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269458656,1.19882131,646.27,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269458953,0.2694197,645.91,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269459155,1.19882131,646.25,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269459355,1.19882131,646.24,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269459555,0.26942179,645.84,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269459754,1.19882131,646.22,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269459954,1.19882131,646.21,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269460153,0.26942492,645.79,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269460352,1.19882131,646.19,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269460654,1.19882131,646.18,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269460855,1.19882131,646.17,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269461053,1.19882131,646.16,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269461257,1.19882131,646.15,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269461458,0.26943118,646.03,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269462959,0.825,646.09,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269464456,0.26945412,645.97,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269466058,0.825,646.09,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269467355,0.26946247,645.97,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269471965,0.825,646.09,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269472361,0.26946456,645.88,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269472564,0.825,646.09,645.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749269472761,0.825,646.09,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269473567,0.26950212,645.97,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269475068,1.19882131,646.08,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269475368,0.825,646.09,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269475369,1.19882131,646.07,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269475667,1.19882131,646.06,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269475868,1.19882131,646.05,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749269476068,1.19882131,646.04,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269476269,0.26952299,645.94,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269478067,0.825,646.09,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269478369,0.26948751,645.86,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269478567,1.20918137,646.07,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269478771,1.20918137,646.06,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269478971,1.20918137,646.05,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269479271,1.20918137,646.08,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269479470,0.26948542,645.94,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269480974,1.20918137,646.08,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269481474,0.26948229,645.86,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269481674,1.20918137,646.08,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269482675,0.26948229,645.97,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269484076,0.825,646.09,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269484277,1.20918137,646.18,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269484576,1.20918137,646.17,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269484777,1.20918137,646.16,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269485072,1.20918137,646.15,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269485276,1.20918137,646.14,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269485477,0.26947395,646.03,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269486872,1.20918137,646.02,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269487074,1.20918137,646.01,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269487274,0.26948855,645.92,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269490077,1.20918137,646.14,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269490281,0.26947499,645.85,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269490578,1.20918137,646.12,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269490879,1.20918137,646.11,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269491080,1.20918137,646.1,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269491281,1.20918137,646.09,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269491581,0.26948021,645.98,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269493078,1.20918137,646.02,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269493282,0.26948751,645.89,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269495982,1.20918137,646.13,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269496179,1.20918137,646.12,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269496379,0.26948021,645.82,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269496681,1.20918137,646.1,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269496878,1.20918137,646.09,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269497177,1.20918137,646.08,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269497379,1.20918137,646.18,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269497578,1.20918137,646.17,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269497881,0.26947603,646.04,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269499081,1.20918137,646.11,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269499278,0.26948021,645.94,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269505087,1.20918137,646.18,645.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749269505285,0.2694583,645.86,644.72,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269505486,1.20918137,646.16,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749269505789,1.20918137,646.15,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749269505988,1.20918137,646.14,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749269506285,3.85241976,647.15,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749269506286,1.20918137,646.13,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749269506484,0.26955639,645.8,644.8,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269506685,0.26955639,645.8,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1749269507487,0.26955639,645.8,644.82,0.64316407]
["bitfinex-derivatives","BNBF0:USTF0",1749269507790,0.26955639,645.8,644.83,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749269507986,1.20918137,646.05,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749269508291,0.2695376,645.69,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749269508591,1.20918137,646.23,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749269508787,1.20918137,646.22,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749269509087,1.20918137,646.21,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749269509387,0.2695209,645.88,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749269510091,0.2695209,645.88,644.85,4.16238247]
["bitfinex-derivatives","BNBF0:USTF0",1749269510492,0.2695209,645.88,644.86,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269510690,0.2695209,645.88,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749269511090,1.20918137,646.12,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749269511289,0.26952717,645.69,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749269511589,1.20918137,646.1,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749269511794,1.20918137,646.09,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749269512093,1.20918137,646.08,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749269512294,1.20918137,646.07,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749269512494,1.20918137,646.06,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749269512791,1.20918137,646.05,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749269512994,0.26953343,645.77,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749269513190,0.26953343,645.77,644.9,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269513392,0.26953343,645.77,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749269513996,1.20918137,646.2,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749269514292,1.20918137,646.19,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749269514495,0.26951568,645.89,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749269514891,1.047,645.88,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1749269516496,1.047,645.88,645.04,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269516696,1.047,645.88,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749269517297,0.26953343,645.69,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749269517696,0.26953343,645.69,645.06,4.1622815]
["bitfinex-derivatives","BNBF0:USTF0",1749269519005,0.26953343,645.69,645.1,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269519299,0.26953343,645.69,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749269519497,1.047,645.88,645.17,3.85223283]
["bitfinex-derivatives","BNBF0:USTF0",1749269519702,0.26950734,645.79,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749269519900,0.26950734,645.79,645.18,4.16222384]
["bitfinex-derivatives","BNBF0:USTF0",1749269520500,0.26950734,645.79,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749269523107,1.047,645.88,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749269523303,0.26950942,645.79,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749269529012,1.047,645.88,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749269529312,0.26954387,645.69,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749269530613,0.83,645.68,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749269533916,0.83,645.68,645.19,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749269534113,0.83,645.68,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749269550531,0.26954804,645.65,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749269553133,0.83,645.68,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749269553431,0.26954804,645.65,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749269556036,0.83,645.68,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749269556434,0.26954804,645.65,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749269558634,0.83,645.68,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749269564341,0.83,645.68,645.21,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1749269564538,0.83,645.68,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749269565946,0.83,645.68,645.23,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749269566140,0.83,645.68,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749269570348,1.032,645.67,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749269577253,1.032,645.67,645.26,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749269577453,1.032,645.67,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749269577850,1.032,645.67,645.27,0.64194777]
["bitfinex-derivatives","BNBF0:USTF0",1749269583157,1.032,645.67,645.31,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749269583354,1.032,645.67,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749269586256,1.032,645.67,645.37,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749269586558,1.032,645.67,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749269589359,1.22011622,646.28,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749269589556,2.55431556,646.39,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749269589761,0.602,645.66,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749269595670,0.602,645.66,645.39,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749269595970,0.602,645.66,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269614881,0.26956475,645.77,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269616179,1.21955184,646.26,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269616378,0.26945412,645.77,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269616578,1.21955184,646.24,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269616779,1.21955184,646.23,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269616978,1.21955184,646.22,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269617181,1.21955184,646.21,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269617378,1.21955184,646.2,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269617582,0.26946038,646.01,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269619077,1.21955184,646.14,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269619281,1.21955184,646.13,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269619476,1.21955184,646.12,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269619680,1.21955184,646.17,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269619879,1.21955184,646.16,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269620081,1.21955184,646.15,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269620276,0.682,646.18,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269620277,1.21955184,646.14,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269620482,0.26946664,645.97,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269622085,1.21955184,646.12,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269622281,1.21955184,646.17,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269622580,1.21955184,646.16,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269622783,1.21955184,646.15,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269622980,1.21955184,646.14,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269623184,1.21955184,646.13,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269623480,0.26946769,645.96,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269628188,1.21955184,646.13,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269628386,0.26946769,645.83,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269628688,1.21955184,646.17,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269628983,1.21955184,646.16,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269629182,1.21955184,646.15,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269629386,1.21955184,646.14,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269629584,0.26946351,645.98,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269631186,1.21955184,646.14,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269631388,0.2694656,645.84,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269631585,1.21955184,646.12,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269631789,1.21955184,646.11,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269632091,1.21955184,646.1,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269632290,1.21955184,646.09,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269632589,0.26947082,645.94,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269634191,1.21955184,646.17,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269634391,0.26947186,645.81,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269634787,1.21955184,646.14,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269634988,1.21955184,646.13,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269635193,1.21955184,646.12,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269635492,0.682,646.18,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269635794,0.26946873,645.95,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269637189,1.22080497,646.11,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269637493,0.26946873,645.82,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269637690,1.22080497,646.09,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269637893,1.22080497,646.08,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269638089,1.22080497,646.07,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269638294,1.22080497,646.06,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269638495,0.682,646.18,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269638690,0.26947499,645.91,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269638891,1.22038515,646.16,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269639090,1.22038515,646.15,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269639391,1.22038515,646.14,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269639589,1.22038515,646.13,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269639790,1.22038515,646.12,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269639993,1.22038515,646.11,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269640193,0.26948647,645.95,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749269642193,0.26948647,645.95,645.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749269642396,0.26948647,645.95,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269643192,1.22057937,646.1,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269643392,0.26945517,645.82,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269643591,1.22057937,646.08,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269643791,1.22057937,646.07,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269643996,1.22057937,646.06,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269644197,1.22057886,646.05,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269644396,0.682,646.18,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269644594,0.26946038,645.91,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269644798,1.22063284,646.16,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269644997,1.22063284,646.15,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269645196,0.26944891,645.79,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269645493,1.22063284,646.13,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269645696,0.26945204,645.77,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269645895,1.22065813,646.11,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269646095,1.22065813,646.1,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269646295,0.26945412,645.77,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269646596,1.22065813,646.08,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269646798,1.22065813,646.07,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269647095,1.22065813,646.06,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269647398,1.22065813,646.05,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269647598,0.26947082,645.91,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269649197,2.55650151,646.28,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269649499,0.26944473,645.79,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269649701,1.2205864,646.26,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269649901,1.2205864,646.25,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269650102,1.2205864,646.24,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269650399,0.26944891,646.05,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269650602,1.2205864,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269650898,1.2205864,646.03,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269651102,1.2205864,646.02,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269651298,0.768,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269651603,1.22058071,646.03,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269651803,1.22058071,646.02,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269652004,0.768,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269652203,1.22058134,646.03,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269652399,0.26947082,645.89,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269655301,0.26947186,645.78,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269658205,0.768,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269658403,0.26947186,645.73,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269658603,0.768,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269658901,1.22014854,646.03,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269659105,0.768,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269659304,1.22015267,646.03,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269659505,0.26946456,645.89,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269661211,0.768,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269661408,0.26946247,645.78,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269661611,0.768,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269661912,1.2196106,646.03,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269662109,0.768,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269662308,1.21960749,646.03,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269662515,0.26946247,645.89,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269667111,0.768,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269667311,0.26946247,645.78,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269667716,0.768,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269668615,0.26946247,645.89,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269670219,0.768,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269670514,0.26946247,645.78,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269670815,0.768,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269671719,0.26947603,645.89,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269673118,0.768,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269673418,0.26947603,645.78,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269673922,0.768,646.04,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269674720,0.26947603,645.89,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1749269675116,0.26947603,645.89,645.43,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749269675320,0.26947603,645.89,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269676117,0.768,646.04,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269676522,0.2694583,645.78,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269676822,0.768,646.04,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269677420,0.2694583,645.9,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269679219,0.768,646.04,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269679424,0.2694583,645.79,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269679625,0.768,646.04,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269680622,0.2694583,645.9,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269682122,0.768,646.04,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269682320,0.2694583,645.79,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269682723,0.768,646.04,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269683421,0.2694583,645.9,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269685223,1.2184354,646.03,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269685425,0.26947708,645.79,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269685624,1.2184354,646.01,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269685825,0.768,646.04,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269686123,1.21837271,646.03,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269686328,1.21837271,646.02,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269686528,0.26947812,645.89,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269688230,1.21814228,646.01,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269688525,1.21814228,646.0,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269688731,1.21814228,645.99,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269688930,1.21814228,645.98,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269689127,1.21814228,645.97,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269689330,1.21814228,645.96,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269689626,0.26949064,645.84,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269691228,1.21680981,646.2,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269691432,0.26946456,645.75,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269691633,2.55537441,646.18,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269691833,2.55537692,646.17,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269692028,2.55537972,646.16,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269692228,2.55537972,646.15,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269692429,1.21680981,646.14,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269692633,0.26947186,645.98,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269692830,1.21680981,645.97,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269693032,1.21680981,645.96,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269693234,1.21680981,645.95,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269693433,1.21680981,645.94,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269693632,1.21680981,645.93,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269693930,1.21680981,645.92,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269694132,1.21680981,645.95,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269694330,1.21680981,645.94,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269694530,0.581,645.96,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269694531,0.26949586,645.81,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269697132,1.21680981,645.95,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269697334,0.26949273,645.72,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269697631,1.21680981,645.95,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269698132,0.581,645.96,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269698837,0.26949168,645.84,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269700232,0.581,645.96,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269700435,0.26949168,645.75,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269700635,0.581,645.96,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269701533,0.26949168,645.84,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269703134,0.581,645.96,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269703335,0.26951151,645.75,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269703837,0.581,645.96,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269704538,0.26951151,645.84,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269704938,0.26951151,645.84,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269706142,0.581,645.96,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269706442,0.2694896,645.75,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269706638,0.581,645.96,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269707638,0.2694896,645.84,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269709145,0.581,645.96,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269710041,0.2694896,645.84,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269712246,0.581,645.96,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269712443,0.2694896,645.75,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269712643,0.581,645.96,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269713142,0.788,645.95,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269713646,0.2694896,645.84,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269715347,0.788,645.95,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269715548,0.26949064,645.75,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269715745,0.788,645.95,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269717149,0.26949064,645.83,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269718150,0.788,645.95,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269718550,0.26949064,645.74,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269718750,0.788,645.95,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269719648,0.26949064,645.83,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269721149,0.788,645.95,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269721549,0.26949064,645.74,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269721752,0.788,645.95,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269722752,0.26949064,645.83,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269724154,0.788,645.95,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269724353,0.26949064,645.74,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269724756,0.788,645.95,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269725557,0.26949064,645.83,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269727161,0.788,645.95,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269727562,0.26949064,645.74,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269727858,0.788,645.95,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269728761,0.26949064,645.83,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269732061,0.598,645.82,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269733466,0.26951151,645.73,645.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749269733965,0.26951151,645.73,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269736170,0.598,645.82,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269736565,0.26952508,645.66,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269736768,0.598,645.82,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269737772,0.26952508,645.73,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269737972,0.26952508,645.73,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269739270,0.598,645.82,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269739773,0.26952299,645.67,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269742174,0.598,645.82,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269742374,0.2695376,645.62,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269742772,0.598,645.82,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269743572,0.2695376,645.73,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269745276,1.21677762,645.84,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269745477,0.2695376,645.67,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269745675,1.075,645.85,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269745874,1.21658851,645.84,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269746075,1.075,645.85,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269746276,1.21674049,645.84,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269746475,1.075,645.85,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269746675,0.26953447,645.76,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269748277,1.21714864,645.82,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269748479,0.26953552,645.69,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269748982,0.866,645.68,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269751483,0.26955222,645.63,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269754182,0.866,645.68,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269754582,0.26955222,645.59,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269757087,0.866,645.68,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269757488,0.26955222,645.56,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269757689,0.866,645.68,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269758686,0.26955222,645.63,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269760287,0.866,645.68,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269760590,0.26955222,645.59,645.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749269760987,0.26955222,645.59,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269763096,0.866,645.68,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269763396,0.26956161,645.56,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269763794,0.866,645.68,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269764097,0.866,645.68,645.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749269764794,0.26954387,645.63,645.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749269766201,0.909,645.84,645.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749269766397,0.26952821,645.59,645.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749269766800,0.909,645.84,645.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749269767598,0.26952717,645.75,645.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749269768300,0.578,645.74,645.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749269769602,0.2695376,645.67,645.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749269772203,0.578,645.74,645.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749269772407,0.2695376,645.62,645.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749269775106,0.578,645.74,645.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749269775607,0.2695376,645.58,645.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749269775809,0.578,645.74,645.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749269776706,0.2695376,645.67,645.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749269776905,0.578,645.74,645.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749269780114,0.2695376,645.67,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269781211,0.578,645.74,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269781413,0.26960965,645.62,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269783216,0.26960965,645.62,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269784114,0.578,645.74,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269784511,0.2695376,645.58,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269784815,0.578,645.74,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269785616,0.2695376,645.67,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269787314,0.578,645.74,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269787613,0.2695376,645.62,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269790220,0.578,645.74,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269790617,0.2695376,645.58,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269790817,0.578,645.74,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269791722,0.26952717,645.67,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269793120,0.578,645.74,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269793524,0.26952717,645.62,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269796125,0.578,645.74,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269796426,0.26952717,645.59,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269796825,0.578,645.74,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269797627,0.26952717,645.67,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269799228,0.578,645.74,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269799524,0.26952717,645.62,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269802228,0.578,645.74,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269802428,0.26952717,645.59,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269802826,0.578,645.74,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269803629,0.26952717,645.67,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269805430,0.26952717,645.62,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269808235,0.578,645.74,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269808433,0.26951673,645.64,645.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749269812039,0.26951673,645.64,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269814138,0.578,645.74,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269814539,0.26954387,645.64,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749269815336,0.26954387,645.64,645.45,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749269817138,0.578,645.74,645.45,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749269817439,0.26951673,645.64,645.45,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749269820145,0.578,645.74,645.45,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749269820545,0.26951255,645.66,645.45,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749269825747,0.578,645.74,645.45,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749269826045,0.578,645.74,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749269827344,0.26947708,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749269829148,1.19169614,646.26,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749269829348,1.081,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749269829546,0.26942179,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749269832353,0.821,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749269832552,0.2694656,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749269836555,0.2694656,645.83,645.47,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749269836759,0.2694656,645.83,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749269837454,0.821,645.85,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749269860576,0.821,645.85,645.49,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749269860775,0.821,645.85,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749269875184,0.821,645.85,645.51,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749269875387,0.821,645.85,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749269880788,0.755,645.89,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749269883589,0.579,645.88,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749269904718,0.579,645.88,645.61,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749269904911,0.579,645.88,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749269906616,0.579,645.88,645.67,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749269906818,0.579,645.88,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749269907515,0.15456361,645.88,645.69,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749269907815,0.15456361,645.88,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749269914716,0.15456361,645.88,645.7,4.17283576]
["bitfinex-derivatives","BNBF0:USTF0",1749269915422,0.04207641,645.88,645.7,4.17283576]
["bitfinex-derivatives","BNBF0:USTF0",1749269916522,0.04207641,645.88,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749269919727,0.804,646.1,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749269932141,0.26938425,646.18,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749269932740,0.26938425,646.18,645.71,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749269932940,0.26938425,646.18,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269934443,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269934641,0.26929982,646.18,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269934839,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269935742,0.26929982,646.3,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269937340,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269937543,0.26929982,646.18,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269937946,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269938750,0.26929982,646.3,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269940446,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269940651,0.26929982,646.18,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269940847,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269941851,0.26929982,646.3,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269943256,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269943649,0.26929982,646.18,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269943858,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269944657,0.26929982,646.3,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269946354,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269947759,0.26932483,646.3,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269952264,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269952560,0.269329,646.16,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269952964,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269953668,0.269329,646.3,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269955366,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269955669,0.26933004,646.16,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269955969,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269956770,0.269329,646.3,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269958369,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269958666,0.269329,646.16,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269958969,1.18582428,646.47,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269959166,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269959667,0.269329,646.3,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269961270,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269961569,0.269329,646.16,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269961966,1.74482428,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269962165,1.18582428,646.47,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269962569,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269962767,0.26934463,646.29,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269964268,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269964567,0.26934359,646.15,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269964970,0.559,646.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749269965571,0.559,646.48,645.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749269965771,0.26934359,646.3,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269967268,0.559,646.48,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269967869,0.26932691,646.3,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269970377,0.559,646.48,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269970577,0.26932691,646.17,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269970877,0.559,646.48,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269971773,0.26932691,646.3,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269973277,0.559,646.48,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269973683,0.26932691,646.17,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269973874,0.559,646.48,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269974878,0.26932691,646.3,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269976378,0.559,646.48,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269976582,0.26932691,646.17,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269976881,0.559,646.48,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269977277,1.18557095,646.55,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269977481,1.18557095,646.54,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269977679,0.26931962,646.35,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269979279,1.18557095,646.56,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269979481,1.18557095,646.55,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269979679,0.26931754,646.2,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269979878,1.18557095,646.53,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269980181,1.18557095,646.52,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269980479,1.18557095,646.51,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269980682,0.26932275,646.33,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269982286,1.18557095,646.51,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269982583,0.26932379,646.19,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269982883,1.18557095,646.5,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269983083,1.18557095,646.51,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269983885,0.26932379,646.32,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269985294,1.18557095,646.51,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269985692,0.26932379,646.18,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269985887,0.806,646.5,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269986388,1.99157095,646.5,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269986587,1.18557095,646.49,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269986792,0.26932483,646.32,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269988287,1.18557095,646.49,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269988687,0.26932587,646.18,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269988891,1.99157095,646.5,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269989089,1.18557095,646.49,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269989591,1.18557095,646.48,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269989788,0.26932587,646.31,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269991394,1.18557095,646.48,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269991590,0.26933525,646.17,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269991890,0.806,646.5,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269991891,1.18557095,646.46,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269992089,1.18557095,646.45,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269992290,1.18557095,646.49,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269992489,1.18557095,646.48,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269992793,0.806,646.5,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269992794,1.18557095,646.47,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269992989,0.2693488,646.3,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269994289,1.18557095,646.45,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269994490,1.18557095,646.49,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269994691,0.26935089,646.17,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269994891,1.18557095,646.47,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269995094,1.18557095,646.46,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269995294,1.18557095,646.45,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749269995494,1.18557095,646.44,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749269995697,1.18557095,646.49,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749269995895,0.26933734,646.27,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749269997393,1.18557095,646.48,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749269997698,0.26934046,646.15,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749269997897,1.18557095,646.49,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749269997898,1.18557095,646.48,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749269998097,1.18557095,646.49,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749269998294,1.18557095,646.48,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749269998593,1.18557095,646.47,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749269998897,0.26934151,646.3,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270000497,1.18557095,646.5,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270000697,0.26933838,646.17,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270000996,1.18557095,646.48,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270001193,1.18557095,646.47,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270001394,1.18557095,646.51,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270001593,1.18557095,646.5,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270001898,0.26933838,646.33,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270003495,1.18557095,646.46,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270003697,0.26934255,646.19,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270003896,1.18557095,646.48,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270004197,1.18557095,646.47,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270004401,1.18557095,646.46,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270004600,1.18557095,646.45,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270004801,0.26934255,646.3,645.75,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270006101,0.26934255,646.3,645.76,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270006302,1.18557095,646.44,645.76,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270006602,0.26934463,646.17,645.76,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270007003,1.18557095,646.41,645.76,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270007201,1.18557095,646.4,645.76,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270007400,1.18557095,646.39,645.76,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270007604,1.18557095,646.38,645.76,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270007804,0.26935089,646.24,645.76,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270009006,0.774,646.23,645.76,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270009702,0.26936757,646.12,645.76,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270012403,0.774,646.23,645.76,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270012707,0.26936861,646.04,645.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749270013003,0.774,646.23,645.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749270013703,0.26936548,646.12,645.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749270015303,0.774,646.23,645.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749270015702,0.26936548,646.12,645.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749270018306,0.774,646.23,645.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749270018608,0.26936548,646.04,645.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749270018808,0.774,646.23,645.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749270019205,0.994,646.22,645.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749270019810,0.26936652,646.11,645.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749270021314,0.994,646.22,645.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749270021710,0.26936652,646.03,645.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749270022008,0.994,646.22,645.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749270022711,0.26936652,646.11,645.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749270024413,0.994,646.22,645.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749270024617,0.26936652,646.03,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749270025112,0.994,646.22,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749270025616,0.994,646.22,645.75,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270025916,0.26944265,646.11,645.75,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270027318,0.994,646.22,645.75,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270027814,0.26936965,646.03,645.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749270028020,0.994,646.22,645.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749270028918,0.26936757,646.11,645.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749270030118,0.587,646.1,645.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749270030623,0.26938008,646.02,645.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749270033324,0.587,646.1,645.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749270033623,0.26938008,645.97,645.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749270036328,0.587,646.1,645.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749270036728,0.26938008,645.97,645.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749270039433,0.587,646.1,645.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749270039732,0.587,646.1,645.75,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270039733,0.26938008,645.97,645.75,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270040729,0.26938008,645.97,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749270042429,0.587,646.1,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749270042732,0.26941657,645.97,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749270043132,0.26941657,645.97,645.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749270045435,0.791,646.15,645.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749270045630,0.602,645.96,645.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749270055138,0.602,645.96,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1749270057839,0.602,645.96,645.75,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749270059343,0.602,645.96,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749270076358,0.602,645.96,645.77,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749270076554,0.602,645.96,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749270097573,0.26937382,646.17,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749270098074,0.26937382,646.17,645.79,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749270098371,0.26937382,646.17,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749270099373,0.686,646.18,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749270101075,0.541,646.17,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749270108780,0.81032796,646.17,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749270111386,0.541,646.17,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749270111682,0.81032796,646.17,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749270114483,0.541,646.17,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749270114684,0.81032796,646.17,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749270117483,0.541,646.17,645.81,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749270117688,0.81033004,646.17,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749270120488,0.541,646.17,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749270120684,0.81032587,646.17,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749270123384,0.541,646.17,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749270135898,0.26933838,646.11,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749270136496,0.07073436,646.11,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749270136696,0.541,646.17,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749270140199,0.26934255,646.12,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749270141502,0.541,646.17,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749270142197,0.963,646.22,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749270142501,0.963,646.22,645.83,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749270142903,0.26933213,646.13,645.83,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749270144405,0.963,646.22,645.83,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749270144900,0.26933213,646.12,645.83,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749270145301,0.586,646.11,645.83,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749270147903,0.26935818,646.05,645.83,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749270150510,0.586,646.11,645.83,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749270150711,0.26935818,646.05,645.83,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749270159424,0.703,646.23,645.83,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749270159825,0.26935818,646.05,645.83,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749270160024,0.703,646.23,645.83,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749270161026,0.26934568,646.14,645.83,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749270162426,0.568,646.13,645.83,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749270162825,0.26934568,646.07,645.83,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749270163926,0.26934568,646.07,645.83,0.84267901]
["bitfinex-derivatives","BNBF0:USTF0",1749270164426,0.568,646.13,645.83,0.84267901]
["bitfinex-derivatives","BNBF0:USTF0",1749270164626,0.568,646.13,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1749270172636,0.568,646.13,645.85,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749270172832,0.568,646.13,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749270191462,0.892,646.26,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749270193160,0.892,646.26,645.87,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749270193456,0.26934985,646.35,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749270193856,0.773,646.34,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749270194857,0.773,646.34,645.89,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1749270195158,0.773,646.34,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1749270196661,0.478,646.33,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1749270218681,0.478,646.33,645.91,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1749270218880,0.478,646.33,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270222777,0.773,646.34,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270234687,0.26927898,646.27,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270237591,0.773,646.34,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270237793,0.26927898,646.27,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270240490,0.773,646.34,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270240991,0.26927898,646.27,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270243495,1.15768828,646.83,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270243696,0.26921857,646.31,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270244095,1.15768828,646.9,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270244300,1.15768828,646.89,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270244500,1.15768828,646.88,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270244794,1.15768828,646.87,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270245095,0.489,646.92,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270245096,0.26923523,646.65,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270246394,1.15768828,646.8,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270246600,1.15768828,646.79,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270246797,1.15768828,646.78,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270247001,1.15768828,646.77,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270247196,1.15768828,646.76,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270247401,1.15768828,646.75,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270247700,1.15768828,646.74,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270247901,0.26924877,646.55,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270249503,1.15768828,646.77,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270249705,0.26931858,646.4,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270250199,1.15768828,646.74,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270250500,1.15768828,646.73,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270250703,1.15768828,646.72,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270250903,0.26934255,646.53,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270251299,0.26934255,646.53,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270252602,1.15768828,646.63,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270252803,0.26928002,646.39,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270253001,1.15768828,646.7,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270253306,1.15768828,646.69,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270253606,1.15768828,646.68,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270253807,1.15768828,646.67,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270254005,0.26927586,646.5,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270255602,1.15768828,646.73,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270255806,0.26926961,646.36,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270256206,1.15768828,646.7,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270256407,1.15768828,646.69,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270256605,1.15768828,646.68,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270256805,1.15768828,646.67,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270257008,0.26928211,646.51,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270258607,1.15768828,646.69,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270258808,0.26928523,646.37,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270259005,1.15768828,646.67,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270259209,1.15768828,646.66,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270259408,1.15768828,646.65,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270259605,2.97098443,646.72,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270259805,2.45447205,646.71,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270260010,0.2693019,646.48,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270261513,2.33813446,646.63,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270261708,2.45351162,646.62,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270261908,0.26929253,646.35,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270262110,1.15768828,646.6,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270262308,2.9683861,646.76,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270262510,4.26422675,646.75,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270262710,4.26422254,646.74,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270262910,0.536,646.77,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270262911,0.26928002,646.56,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270264717,1.15768828,646.65,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270264916,0.2692894,646.41,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270265117,2.45255506,646.74,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270265313,1.78772712,646.73,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270265611,2.3369655,646.72,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270265816,2.96700439,646.71,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270266016,3.63154114,646.7,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270266215,1.78772656,646.69,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270266414,0.26928107,646.52,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270267414,1.15768828,646.63,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270267613,1.15768828,646.62,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270267818,0.26928419,646.38,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270268013,1.15768828,646.6,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270268212,1.15768828,646.59,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270268418,3.63145217,646.6,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270268620,1.15768828,646.59,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270268816,2.45224843,646.61,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270269022,0.631,646.62,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270269023,0.26928836,646.44,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270270619,3.63163511,646.61,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270270920,0.2692894,646.32,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270271117,3.63163511,646.59,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270271317,2.45260787,646.58,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270271521,2.45260639,646.57,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270271722,1.15768828,646.56,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270272019,0.26929044,646.42,645.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749270272216,0.26929044,646.42,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270273618,3.63233466,646.6,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270273823,0.26929878,646.3,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270274118,2.33743163,646.58,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270274324,1.15768828,646.57,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270274521,1.15768828,646.61,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270274723,1.15768828,646.6,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270274918,0.26929878,646.44,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749270275725,0.26929878,646.44,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270276525,1.15768828,646.6,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270276721,0.26928419,646.32,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270277021,1.15768828,646.61,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270277220,1.15768828,646.6,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270277425,1.15768828,646.61,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270277721,1.15768828,646.6,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270277925,2.45310931,646.61,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270278119,1.15768828,646.6,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270278322,0.26928419,646.45,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270282531,1.78868828,646.62,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270282732,0.26926023,646.33,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270283130,1.78868828,646.62,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270283329,1.15768828,646.61,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270283730,0.631,646.62,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270284329,0.26926023,646.45,645.93,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270284727,0.26926023,646.45,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749270285728,1.78868828,646.62,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749270285932,0.26925398,646.33,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749270286229,0.631,646.62,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749270287133,0.26925398,646.46,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749270288734,0.805,646.53,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749270289034,0.2693092,646.34,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749270291630,0.805,646.53,645.95,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749270291834,0.26928107,646.25,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270292029,0.805,646.53,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270293132,0.26926127,646.39,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270294537,0.805,646.53,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270294738,0.26926127,646.29,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270295233,0.805,646.53,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270296439,0.26926127,646.39,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270297439,0.805,646.53,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270297842,0.26926127,646.29,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270298142,0.805,646.53,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270299037,0.26926127,646.39,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270300542,0.805,646.53,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270300939,0.26928211,646.29,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270301238,0.805,646.53,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270302145,0.26928211,646.39,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270303440,0.805,646.53,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270303744,0.26929044,646.29,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270304145,1.15255969,646.52,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270305042,0.2693019,646.38,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270306648,1.15263205,646.5,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270306849,0.26930295,646.28,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270307049,1.15263205,646.48,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270307248,1.15263205,646.47,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270307545,0.805,646.53,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270307546,1.15263205,646.46,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270307749,1.15263205,646.52,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270308048,0.26930816,646.34,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270309549,1.15263205,646.59,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270309847,0.26928523,646.25,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270310046,1.15263205,646.57,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270310249,1.15263205,646.56,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270310446,1.15246896,646.55,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270310646,1.15246896,646.54,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270310848,1.15246896,646.55,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270311047,0.26927169,646.41,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270312550,0.78,646.56,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270312948,0.26926023,646.3,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270313150,0.78,646.56,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270313950,0.26926023,646.41,645.95,0.86562148]
["bitfinex-derivatives","BNBF0:USTF0",1749270314649,0.26926023,646.41,645.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270315649,0.78,646.56,645.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270315948,0.26926023,646.3,645.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270316150,0.78,646.56,645.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270317054,0.26926023,646.42,645.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270318650,0.779,646.55,645.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270318853,0.26926127,646.31,645.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270319054,0.779,646.55,645.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270320055,0.26926127,646.41,645.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270321555,0.779,646.55,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270321952,0.26926127,646.3,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270322153,0.779,646.55,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270322957,0.26925919,646.41,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270324663,0.779,646.55,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270324858,0.26925919,646.31,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270325057,0.779,646.55,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270326160,0.26925919,646.41,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270327556,0.779,646.55,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270327959,0.26925919,646.31,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270328160,0.779,646.55,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270329160,0.26925919,646.41,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270330662,0.779,646.55,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270330958,0.26925919,646.31,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270331261,0.779,646.55,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270331961,0.26925919,646.41,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270333465,0.734,646.54,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270333865,0.26926023,646.31,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270334062,0.734,646.54,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270335064,0.26926023,646.4,645.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1749270335467,0.26926023,646.4,645.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270336665,0.734,646.54,645.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270336867,0.26926231,646.3,645.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270337067,0.734,646.54,645.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270338166,0.26926231,646.4,645.96,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270339169,0.26926231,646.4,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270339468,0.734,646.54,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270339770,0.26926023,646.3,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270340066,0.734,646.54,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270341067,0.26926023,646.4,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270342471,0.734,646.54,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270343072,0.26926023,646.4,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270345573,0.734,646.54,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270345975,0.26926023,646.4,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270347371,0.26926023,646.4,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270348475,0.734,646.54,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270348877,0.26926023,646.41,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270351577,1.15464313,646.5,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270351771,1.15464313,646.49,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270351974,0.26930503,646.31,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270352173,1.15464313,646.53,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270352478,1.15464313,646.52,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270352676,1.15464313,646.51,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270352875,1.15464313,646.5,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270353078,0.26930399,646.39,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270354578,1.15464313,646.5,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270354781,1.15464313,646.53,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270354981,0.26930607,646.38,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270357479,1.15464313,646.49,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270357684,1.15464313,646.48,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270357983,0.26931649,646.29,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270358178,1.15464313,646.46,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270358379,1.15464313,646.45,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270358584,1.30101872,646.54,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270358585,1.15464313,646.44,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270358887,1.93864313,646.43,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270359180,0.26933734,646.33,645.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749270360588,1.15464313,646.41,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270360786,0.26934151,646.25,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270363685,1.15464313,646.41,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270363888,0.26935506,646.19,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270364186,1.15464313,646.39,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270364388,1.15464313,646.42,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270364588,1.15464313,646.41,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270364788,1.15464313,646.42,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270365088,0.26935089,646.31,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270366587,1.15464313,646.41,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270366786,1.15464313,646.4,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270366990,0.26934985,646.23,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270367189,1.15464313,646.38,645.97,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749270367486,1.15464313,646.37,645.79,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270367686,1.15464313,646.36,645.79,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270367891,1.15464313,646.35,645.79,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270368088,0.26951151,646.22,645.79,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270369489,1.15464313,646.36,645.79,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270369692,1.15464313,646.35,645.79,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270369890,0.26951047,646.12,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270370193,2.33549622,646.42,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270370490,2.33548213,646.41,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270370694,1.15464313,646.4,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270370989,0.26936861,646.26,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270372592,3.62852371,646.41,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270372789,0.26937695,646.15,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270373194,2.44773435,646.38,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270373394,2.33498159,646.37,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270373693,3.62704017,646.36,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270373890,3.62704017,646.35,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270374194,0.26939155,646.23,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270378591,2.33406521,646.33,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270378792,2.44560899,646.32,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270379091,3.62505878,646.31,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270379296,2.33408639,646.3,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270379495,2.33408639,646.29,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270379795,2.44555254,646.28,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270380094,0.26941449,646.17,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270380491,1.14919258,646.16,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270381594,1.14919258,646.15,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270381795,3.61916414,646.28,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270381993,0.26942805,646.08,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270382293,3.61917709,646.26,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270382492,1.14919258,646.25,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270382694,1.14919258,646.24,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270382893,1.14919258,646.23,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270383094,0.26941866,646.14,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270384498,1.14919258,646.16,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270384691,1.14919258,646.26,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270384894,0.26942805,646.08,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270385095,1.14919258,646.24,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270385398,1.14919258,646.23,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270385597,1.14919258,646.22,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270385899,1.14919258,646.21,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270386093,0.26942179,646.12,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270387696,3.61893935,646.25,645.8,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749270387895,0.26941762,646.05,645.79,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270388297,1.14919258,646.22,645.79,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270388494,1.14919258,646.21,645.79,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270388696,1.14919258,646.2,645.79,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270388894,1.14919258,646.19,645.79,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270389094,0.26958145,646.11,645.79,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270390597,0.547,646.18,645.79,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270390798,0.547,646.18,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270391801,1.69619258,646.18,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270391998,0.26942596,646.09,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270393604,1.17905964,646.17,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270393904,0.26942596,646.02,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270394102,2.32825222,646.17,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270394501,1.14919258,646.17,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270394701,2.87523044,646.18,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270394901,1.14919258,646.17,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270395105,0.269427,646.08,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270396502,1.14919258,646.17,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270396806,0.269427,646.08,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270399604,1.69619258,646.18,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270399903,0.26942596,646.02,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270400108,1.14919258,646.17,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270401103,0.269427,646.08,645.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749270401904,0.269427,646.08,645.68,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270402608,1.14919258,646.18,645.68,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270402804,0.26955326,645.99,645.68,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270403108,1.14919258,646.18,645.68,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270403708,1.17890436,646.19,645.68,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270404205,0.26955117,646.06,645.68,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270405006,0.26955117,646.06,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270405510,2.10419258,646.18,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270405912,0.26943743,645.97,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270406211,2.10419258,646.18,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270406412,1.14264311,646.17,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270406707,2.09764311,646.18,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270407112,0.26943848,646.06,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270408713,2.09764311,646.18,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270409008,0.26943743,645.97,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270409213,2.09764311,646.18,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270410015,0.26943743,646.06,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270411617,2.09764311,646.18,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270411814,0.26943743,645.97,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270412219,2.09764311,646.18,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270413119,0.26943743,646.06,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270414620,0.542,646.17,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270414821,0.26939676,645.97,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270415118,0.542,646.17,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270416023,0.26939676,646.06,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270417623,0.542,646.17,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270417923,0.26939676,645.97,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270418121,0.542,646.17,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270419226,0.26939676,646.06,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270420726,0.542,646.17,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270420926,0.26939676,645.97,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270421122,0.542,646.17,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270422026,0.26939676,646.06,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270423627,0.542,646.17,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270423830,0.26939676,645.97,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270424225,0.542,646.17,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270425027,0.26939676,646.06,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270426628,0.542,646.17,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270426935,0.26939676,645.97,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270427229,0.542,646.17,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270428232,0.26939676,646.06,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270429633,0.542,646.17,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270430030,0.26939676,645.97,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270430329,0.542,646.17,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270431234,0.26939676,646.06,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270432731,0.542,646.17,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270432934,0.26939676,645.97,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270433134,0.542,646.17,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270434036,0.26939676,646.06,645.69,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749270435232,0.26939676,646.06,645.66,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270435637,1.17890436,646.19,645.66,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270435933,0.2694583,645.97,645.66,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270436132,1.17890436,646.19,645.66,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270436933,0.2694583,646.06,645.66,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270437837,1.56,646.05,645.66,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270438338,1.56,646.05,645.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749270439038,0.26941136,645.96,645.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749270441743,1.56,646.05,645.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749270442042,0.26941136,645.93,645.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749270447743,1.56,646.05,645.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749270449145,0.2694197,645.96,645.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749270450650,1.56,646.05,645.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749270452053,0.2694197,645.96,645.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749270453555,1.56,646.05,645.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749270455154,0.2694197,645.96,645.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749270456659,1.56,646.05,645.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749270456859,0.2694197,645.89,645.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749270457155,1.56,646.05,645.67,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749270457358,1.56,646.05,645.65,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270458255,0.2694656,645.96,645.65,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270459657,1.56,646.05,645.65,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270459861,0.26946143,645.89,645.65,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270460362,1.56,646.05,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270461063,0.26942075,645.96,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270462557,1.56,646.05,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270462859,0.26942075,645.89,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270463164,1.56,646.05,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270464058,0.26942075,645.96,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270468663,1.56,646.05,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270470167,0.26942075,645.96,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270471772,1.56,646.05,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270471966,0.26942075,645.89,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270472171,1.56,646.05,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270473066,0.26942075,645.96,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270474573,1.56,646.05,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270474975,0.26942075,645.89,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270475270,1.56,646.05,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270476074,0.26942075,645.96,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270477572,1.56,646.05,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270477976,0.26942075,645.89,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270478172,1.56,646.05,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270479076,0.26942075,645.96,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270480679,1.56,646.05,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270480876,0.26942075,645.89,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270481175,1.56,646.05,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270482080,0.26942075,645.96,645.66,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749270483580,1.56,646.05,645.65,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270483999,0.26942075,645.89,645.65,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270484182,0.776,646.05,645.65,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270485079,0.26944891,645.96,645.65,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749270485980,0.26944891,645.96,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270486785,1.397,646.05,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270486984,0.26942075,645.89,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270487381,1.397,646.05,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270488086,0.26942075,645.96,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270489686,1.397,646.05,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270489881,0.26942075,645.89,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270490385,1.397,646.05,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270491086,0.26942075,645.96,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270492788,1.397,646.05,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270493985,0.26942075,645.96,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270495787,0.621,646.05,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270496091,0.26942075,645.89,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270496289,0.621,646.05,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270497286,0.26942075,645.96,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270498490,0.739,645.95,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270499100,0.26943118,645.89,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270501599,0.739,645.95,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270501996,0.26943118,645.89,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270504602,0.739,645.95,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270506098,0.26943118,645.89,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270507600,0.739,645.95,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270507905,0.26943118,645.89,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270510706,0.739,645.95,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270510906,0.26943118,645.89,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270513610,0.739,645.95,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270514007,0.26943118,645.89,645.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749270514912,0.26943118,645.89,645.18,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749270515111,0.26943118,645.89,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749270515410,0.26943118,645.89,645.19,4.1730806]
["bitfinex-derivatives","BNBF0:USTF0",1749270515907,0.26943118,645.89,645.22,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749270516111,0.26943118,645.89,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749270516612,0.739,645.95,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749270516913,0.26947812,645.89,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1749270518613,0.26947812,645.89,645.24,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749270518810,0.26947812,645.89,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749270519610,1.15347611,646.18,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749270520010,0.26946143,645.84,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749270520214,1.15347611,646.18,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749270521110,0.26946143,645.95,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749270522815,0.879,646.03,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749270523017,0.26947708,645.84,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749270525719,0.879,646.03,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749270526019,0.26947708,645.84,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1749270528515,0.26947708,645.84,645.26,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749270528718,0.879,646.03,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749270529420,0.879,646.03,645.29,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749270529620,0.879,646.03,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749270530119,0.26947186,645.85,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1749270531317,0.26947186,645.85,645.34,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749270531516,0.26947186,645.85,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749270531719,0.879,646.03,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749270532122,0.26946664,645.84,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749270535122,0.26946664,645.84,645.36,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749270535322,0.26946664,645.84,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749270537629,0.879,646.03,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749270538031,0.26946977,645.84,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749270540831,0.879,646.03,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749270542137,0.26946977,645.87,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749270543731,0.879,646.03,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749270544036,0.26946977,645.84,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749270544231,0.26946977,645.84,645.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749270544435,0.26946977,645.84,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270546737,0.879,646.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270548038,0.26951464,645.88,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270549634,0.879,646.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270550033,0.26951464,645.76,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270550238,0.879,646.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270551238,0.26951464,645.88,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270555738,0.879,646.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270555941,0.26951464,645.76,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270556238,0.879,646.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270557040,0.26951464,645.88,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270558644,0.879,646.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270558941,0.26950421,645.76,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270559343,0.879,646.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270560248,0.26950003,645.88,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270561646,0.879,646.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270561948,0.26950003,645.76,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270562349,0.879,646.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270563252,0.26950003,645.88,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270564753,0.879,646.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270566150,0.26950003,645.88,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270567750,0.879,646.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270567948,0.26951673,645.76,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270568253,0.879,646.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270569052,0.26951673,645.88,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270570654,0.879,646.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270571054,0.26951673,645.76,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270571255,0.879,646.03,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270572156,0.26949794,645.88,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270573653,0.879,646.03,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270573958,0.26949794,645.77,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270574457,0.879,646.03,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270575158,0.26949794,645.88,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270576759,0.879,646.03,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270577261,0.2694896,645.77,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270577460,0.879,646.03,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270578459,0.2694896,645.88,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270579662,1.101,646.17,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270580057,0.26947499,645.77,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270580259,1.101,646.17,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270581158,0.26947499,645.98,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270581562,0.711,645.97,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270583159,0.26949586,645.83,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270585760,0.711,645.97,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270585964,0.26949586,645.73,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270586261,0.711,645.97,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270587361,0.26949586,645.83,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270588763,0.711,645.97,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270589062,0.26949586,645.73,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270589264,0.711,645.97,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270590163,0.26949586,645.83,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270594673,0.711,645.97,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270594971,0.26949586,645.73,645.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749270595267,0.711,645.97,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270596067,0.707,645.96,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270596268,0.26951047,645.83,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270597675,0.707,645.96,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270598076,0.26951151,645.73,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270598282,0.707,645.96,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1749270598478,0.707,645.96,645.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749270599175,0.2694969,645.83,645.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749270600680,0.707,645.96,645.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749270601080,0.2694969,645.73,645.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749270601281,0.707,645.96,645.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749270601976,0.707,645.96,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270602181,0.26948855,645.83,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270603782,0.707,645.96,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270603978,0.26948855,645.74,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270604281,0.707,645.96,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270605178,0.26948855,645.83,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270606783,0.707,645.96,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270608083,0.2694969,645.83,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270609786,0.707,645.96,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270610688,0.707,645.96,645.42,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1749270611288,0.26949586,645.83,645.42,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1749270612784,0.707,645.96,645.42,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1749270614186,0.26950421,645.83,645.42,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1749270618890,1.15127598,645.96,645.42,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1749270619095,0.26951986,645.73,645.42,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1749270619494,0.59,645.95,645.42,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1749270619997,1.74127598,645.95,645.42,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1749270620197,0.26951986,645.82,645.42,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1749270621696,0.59,645.95,645.42,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1749270623095,0.26951986,645.82,645.42,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1749270624094,0.26951986,645.82,645.43,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270624899,0.59,645.95,645.43,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270626199,0.26951777,645.83,645.43,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270627703,1.15127598,645.94,645.43,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270627999,0.26951882,645.74,645.43,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270628304,0.841,645.82,645.43,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270629304,0.26953134,645.73,645.43,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270630701,0.841,645.82,645.43,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270631105,0.26953134,645.66,645.43,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270631305,0.841,645.82,645.43,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270632104,0.26953134,645.73,645.43,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270633803,0.841,645.82,645.43,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270634405,0.26953134,645.66,645.43,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270634609,0.841,645.82,645.43,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749270635308,0.26953134,645.73,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270638708,0.26953134,645.73,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270639811,0.841,645.82,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270640010,0.26953238,645.66,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270640407,0.841,645.82,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270641111,0.26953238,645.73,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270642808,0.841,645.82,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270643208,0.26953238,645.66,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270643412,0.841,645.82,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270644210,0.26953238,645.73,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270645913,0.841,645.82,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270647015,0.96,645.81,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270647219,0.26953238,645.73,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270648817,0.96,645.81,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270649120,0.26953343,645.66,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270651819,0.96,645.81,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270652022,0.26953343,645.61,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270652522,0.96,645.81,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270653418,0.26951464,645.72,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270654818,0.96,645.81,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270656220,0.26951464,645.72,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270657721,0.96,645.81,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270658020,0.26951464,645.68,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270660824,0.96,645.81,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270661121,0.26951464,645.68,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270663827,0.96,645.81,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270664129,0.26951464,645.68,645.42,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749270665724,0.26951464,645.68,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270669031,0.26951464,645.68,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270669729,0.872,645.8,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270670128,0.26951568,645.68,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270672833,0.872,645.8,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270673034,0.26951568,645.68,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270675736,0.872,645.8,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270676136,0.26951568,645.68,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270681744,0.841,645.82,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270683142,0.26953238,645.73,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270684941,0.645,645.81,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270686139,0.26953343,645.72,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270687844,0.645,645.81,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270688845,0.718,645.8,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270689244,0.2695209,645.72,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270690842,0.718,645.8,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270691043,0.26951568,645.65,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270693851,0.718,645.8,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270695248,0.26952821,645.71,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270696850,0.718,645.8,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270697051,0.26952403,645.64,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270697250,0.718,645.8,645.42,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749270698147,0.26952403,645.71,645.41,0.68388054]
["bitfinex-derivatives","BNBF0:USTF0",1749270698448,0.26952403,645.71,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270699753,0.718,645.8,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270700051,0.26956266,645.64,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270700548,0.718,645.8,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270701149,0.26955744,645.71,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270701549,0.26955744,645.71,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270702754,0.718,645.8,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270703053,0.26952403,645.64,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270703451,0.718,645.8,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270704454,0.26952403,645.71,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270705754,0.718,645.8,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270706150,0.26952403,645.64,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270706350,0.718,645.8,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270707351,0.26952403,645.71,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270708854,0.718,645.8,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270709055,0.26952403,645.64,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270709256,0.718,645.8,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270710256,0.26952403,645.71,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270711758,0.718,645.8,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270712160,0.26952403,645.64,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270712355,0.718,645.8,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270713162,0.26952403,645.71,645.42,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749270714664,0.26952403,645.71,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270717761,0.718,645.8,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270718166,0.26952612,645.71,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270718565,0.26952612,645.71,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270720866,1.661,645.8,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270721064,0.26951986,645.64,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270721568,1.661,645.8,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270722268,0.26951986,645.71,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270723768,1.661,645.8,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270724070,0.26951986,645.64,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270724468,1.661,645.8,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270725173,0.26951986,645.71,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270729770,1.661,645.8,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270730069,0.26951986,645.64,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270730375,1.661,645.8,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270731274,0.26951986,645.71,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270732769,1.661,645.8,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270733073,0.26951986,645.64,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270733374,1.661,645.8,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270734276,0.26951986,645.71,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270735973,0.718,645.8,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270736174,0.26951986,645.64,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270736374,0.718,645.8,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270737278,0.26951986,645.71,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270738778,0.718,645.8,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270739177,0.26951986,645.64,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270739377,0.718,645.8,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270740178,0.26951986,645.71,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270744178,0.881,645.7,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270745178,0.26954491,645.64,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270747880,0.881,645.7,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270748083,0.26954491,645.59,645.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749270748784,0.26954491,645.59,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270750785,0.881,645.7,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270751081,0.26954595,645.61,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270752381,0.26954595,645.61,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270753788,0.881,645.7,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270754085,0.26953447,645.61,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270756790,0.881,645.7,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270757093,0.26953447,645.61,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270759991,0.881,645.7,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270760191,0.26953447,645.61,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270762793,0.881,645.7,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270763097,0.26953447,645.61,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270765793,0.881,645.7,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270766096,0.26953447,645.61,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270768801,0.881,645.7,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270769298,0.26953447,645.61,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270772001,0.899,645.81,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270772199,0.26952299,645.61,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270772402,0.709,645.62,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270773200,0.26954282,645.61,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270774805,0.709,645.62,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270775101,0.26954282,645.61,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270777802,0.709,645.62,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270778103,0.26954282,645.61,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270780807,0.709,645.62,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270781110,0.26954282,645.61,645.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749270782405,0.26954282,645.61,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270783913,0.709,645.62,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270784216,0.26957101,645.58,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270785809,0.26957101,645.58,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270786815,0.709,645.62,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270787015,0.2695637,645.55,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270789814,0.709,645.62,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270790118,0.2695637,645.52,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270792820,0.709,645.62,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270793120,0.2695637,645.51,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270793420,0.709,645.62,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270794239,0.2695637,645.58,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270795820,0.709,645.62,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270796324,0.2695637,645.58,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270798824,0.709,645.62,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270799123,0.2695637,645.55,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270801927,0.709,645.62,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270802222,0.2695637,645.52,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270804927,0.709,645.62,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270805231,0.26956788,645.5,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270805431,0.709,645.62,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270806428,0.26956788,645.58,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270807833,0.709,645.62,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270808133,0.26956788,645.55,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270810830,4.28092914,646.09,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270811029,1.16405566,646.08,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270811231,0.26951777,645.52,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270811431,1.16405566,646.06,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270811633,1.16405566,646.05,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270811936,1.16405566,646.04,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270812134,1.16405566,646.03,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270812332,0.26952299,645.9,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270813938,3.09994027,646.06,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270814139,0.26952717,645.79,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270814439,1.16405566,646.04,645.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749270814634,1.16405566,646.03,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270814835,1.16405566,646.02,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270815040,1.16405566,646.01,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270815236,4.28034463,646.11,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270815441,0.26958667,645.87,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270815742,3.09981584,646.09,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270815942,0.26957832,645.76,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270816143,3.09981823,646.07,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270816343,1.16405566,646.06,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270816539,0.26958458,645.68,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270816739,1.16405566,646.04,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270816938,1.16405566,646.03,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270817139,0.26958772,645.62,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270817343,1.16405566,646.01,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270817640,1.16405566,646.0,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270817842,1.16405566,645.99,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1749270818139,1.16405566,645.98,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270818439,0.26960129,645.86,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270818642,1.16405566,645.85,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270818944,1.16405566,645.84,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270819237,1.16405566,645.83,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270819443,1.16405566,645.82,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270819645,1.16405566,645.85,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270819844,1.16405566,645.84,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270820042,1.16405566,645.83,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270820341,0.26956266,645.75,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270822944,1.16405566,645.88,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270823143,0.26955744,645.67,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270823344,1.16405566,645.86,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270823543,1.16405566,645.85,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270823744,1.16394716,645.84,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270823944,1.15483565,646.01,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270823945,1.16394716,645.97,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270824143,1.16394716,645.96,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270824348,0.2695637,645.74,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270824544,1.16394716,645.94,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270824749,1.16394716,645.93,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270824947,0.26955222,645.67,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270825146,1.16394716,645.91,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270825448,0.26955535,645.61,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270825746,1.16394716,645.89,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270825945,0.26955744,645.57,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270826346,1.16394716,645.86,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270826650,1.16394716,645.85,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270826947,3.09793047,645.99,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270827147,2.4640124,645.98,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270827346,0.26954804,645.85,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270827550,1.16394716,645.84,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270827747,0.26954804,645.85,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270828948,1.16394716,645.89,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270829149,0.26955639,645.75,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270831953,1.16394716,645.87,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270832149,0.26956057,645.67,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270832449,3.09642333,645.99,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270832651,1.16394716,645.98,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270832853,1.16394716,645.97,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270833049,1.16394716,645.96,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270833253,1.16394716,645.95,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270833453,0.26955953,645.84,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270834755,1.16394716,645.83,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270835053,0.26956475,645.74,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270837855,1.16394716,645.95,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270838159,0.26955744,645.67,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270838354,1.16394716,645.93,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270838659,1.16394716,645.92,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270838855,1.16394716,645.91,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270839056,1.16394716,645.9,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270839256,0.26956266,645.79,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270840859,1.16394716,645.82,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270841059,0.26957101,645.7,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270843863,1.16394716,645.87,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270844067,1.16394716,645.86,645.42,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749270844267,0.26956579,645.64,644.96,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270844464,1.16394716,645.84,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749270844667,1.16394716,645.83,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749270844864,4.27602521,646.04,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749270845067,4.27602521,646.03,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749270845262,0.26959712,645.78,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749270846768,0.26959712,645.78,644.98,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749270847064,1.16394716,645.95,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270847268,0.26960338,645.59,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270847468,1.16394716,645.93,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270847662,1.16394716,645.92,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270847863,1.16394716,645.91,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270848064,1.16394716,645.9,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270848265,1.16394716,645.98,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270848464,0.2696086,645.69,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270849966,1.16394716,645.91,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270850269,0.26960756,645.52,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270850466,1.16394716,645.89,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270850666,1.79851067,646.0,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270850866,2.46240025,645.99,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270851168,1.16394716,645.98,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270851467,0.26960025,645.75,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270852868,1.16394716,645.9,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270853067,1.16394716,645.89,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270853269,0.26960756,645.57,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270853469,1.16394716,645.87,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270853669,4.27645868,646.06,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270853868,3.64159118,646.05,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270854166,4.43558818,646.04,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270854372,0.26959398,645.79,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270859878,0.642,645.78,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749270861777,0.642,645.78,644.99,0.69708232]
["bitfinex-derivatives","BNBF0:USTF0",1749270865278,0.26962114,645.59,644.99,0.69708232]
["bitfinex-derivatives","BNBF0:USTF0",1749270867882,0.642,645.78,644.99,0.69708232]
["bitfinex-derivatives","BNBF0:USTF0",1749270869185,1.80452917,645.78,644.99,0.69708232]
["bitfinex-derivatives","BNBF0:USTF0",1749270869387,0.26962114,645.59,644.99,0.69708232]
["bitfinex-derivatives","BNBF0:USTF0",1749270870985,0.642,645.78,644.99,0.69708232]
["bitfinex-derivatives","BNBF0:USTF0",1749270871186,0.26962114,645.45,644.99,0.69708232]
["bitfinex-derivatives","BNBF0:USTF0",1749270871486,1.041,645.77,644.99,0.69708232]
["bitfinex-derivatives","BNBF0:USTF0",1749270872481,0.26962218,645.58,645.0,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749270872686,0.26962218,645.58,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270873890,1.041,645.77,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270874190,0.26962114,645.44,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270874487,2.20749877,645.77,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270875389,0.26962114,645.59,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270877085,1.041,645.77,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270877286,0.26962114,645.45,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270877486,1.041,645.77,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270878394,0.26962114,645.59,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270879892,1.041,645.77,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270880092,0.26962114,645.45,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270880392,1.041,645.77,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270881195,0.26962114,645.59,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270885896,2.20760116,645.77,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270886199,0.26964203,645.45,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270886397,2.20760116,645.77,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270886898,1.16660116,645.76,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270887095,1.16660116,645.75,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270887298,0.26964307,645.58,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270888899,1.16660116,645.76,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270889198,0.26964307,645.44,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270889500,2.20760116,645.77,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270890298,0.26964203,645.59,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270894096,0.702,645.58,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270895204,0.26968173,645.44,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270896399,0.26968173,645.44,645.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749270897900,0.702,645.58,645.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749270898104,0.26967232,645.34,645.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749270898305,0.26967232,645.34,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270898501,0.702,645.58,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270899501,0.26967232,645.45,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270900810,0.702,645.58,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270901105,0.26966188,645.35,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270901409,0.702,645.58,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270902610,0.26966188,645.45,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270903809,0.702,645.58,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270904210,0.26966188,645.35,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270904512,0.702,645.58,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270904708,0.768,645.46,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270905310,0.26967441,645.36,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270907013,0.768,645.46,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270907211,0.26967441,645.28,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270907409,0.768,645.46,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270908413,0.26967441,645.36,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270909811,0.768,645.46,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270910315,0.26967441,645.28,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270910512,0.768,645.46,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270911212,0.26967441,645.36,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270912912,0.768,645.46,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270913112,0.26967441,645.28,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270913412,0.768,645.46,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270914214,0.26967441,645.36,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270915919,0.768,645.46,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270916120,0.26967441,645.28,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270916520,0.768,645.46,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270917420,0.26967441,645.36,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270918817,0.702,645.58,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270919220,0.26967441,645.28,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270919515,0.702,645.58,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270920320,0.26966188,645.45,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270921117,1.043,645.44,645.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749270924321,1.043,645.44,645.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749270925218,0.2696765,645.34,645.02,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749270926422,0.2696765,645.34,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270927922,1.043,645.44,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270928223,0.2696765,645.3,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1749270929725,0.2696765,645.3,645.02,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749270930021,0.2696765,645.3,645.02,0.9800679]
["bitfinex-derivatives","BNBF0:USTF0",1749270930821,0.639,645.43,645.02,0.9800679]
["bitfinex-derivatives","BNBF0:USTF0",1749270931124,0.2696671,645.31,645.02,0.9800679]
["bitfinex-derivatives","BNBF0:USTF0",1749270933826,0.639,645.43,645.02,0.9800679]
["bitfinex-derivatives","BNBF0:USTF0",1749270934127,0.2696671,645.31,645.02,0.9800679]
["bitfinex-derivatives","BNBF0:USTF0",1749270936232,0.639,645.43,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749270936525,0.26965038,645.39,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749270936927,0.639,645.43,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749270937131,0.26965038,645.39,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749270939933,0.639,645.43,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749270940134,0.26965038,645.39,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749270942834,0.639,645.43,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749270943338,0.26965038,645.39,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749270945940,1.146,645.42,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749270946240,0.26965979,645.39,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749270946441,0.26965979,645.39,645.04,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749270946638,0.26965979,645.39,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270948845,1.146,645.42,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270949145,0.26964934,645.39,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270951846,1.146,645.42,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270952145,0.26964934,645.39,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270954948,1.146,645.42,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270955144,0.2696577,645.35,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270957848,1.146,645.42,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270958149,0.2696577,645.35,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270960944,1.146,645.42,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270961145,0.2696577,645.35,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270961946,1.041,645.34,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270964245,0.26967441,645.31,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270966848,1.041,645.34,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270967247,0.26967441,645.31,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270969952,1.041,645.34,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270970351,0.269688,645.27,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270971355,0.269688,645.27,645.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749270972958,1.041,645.34,645.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749270973158,0.26968068,645.27,645.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749270975857,1.041,645.34,645.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749270976156,0.26968068,645.27,645.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749270979162,1.041,645.34,645.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749270979363,0.26968068,645.27,645.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749270980163,1.041,645.34,645.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749270984166,0.26968068,645.28,645.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749270984964,1.041,645.34,645.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749270985168,0.26968068,645.27,645.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749270987966,1.041,645.34,645.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749270989269,0.26968068,645.28,645.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749270990370,0.26968068,645.28,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270990970,1.041,645.34,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270991266,0.26969322,645.27,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749270993071,0.26969322,645.27,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749270993971,1.041,645.34,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749270994171,0.26969322,645.22,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749270996870,1.041,645.34,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749270998371,0.26969322,645.28,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749270999973,1.041,645.34,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271000176,0.26969322,645.23,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271002878,1.041,645.34,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271003179,0.26969322,645.21,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271003472,1.041,645.34,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271004474,0.26969322,645.28,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271005879,1.041,645.34,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271006182,0.26969322,645.23,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271009077,1.041,645.34,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271009277,0.26969322,645.21,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271009678,1.041,645.34,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271010479,0.26969322,645.28,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271011882,1.041,645.34,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271012182,0.26969322,645.23,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271014984,1.212,645.44,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271015786,0.947,645.43,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271016381,0.26967546,645.34,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271017886,0.947,645.43,645.06,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749271019186,0.947,645.43,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749271019382,0.26967546,645.34,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749271020887,0.947,645.43,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749271021185,0.26967859,645.27,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749271021490,0.947,645.43,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749271021787,0.947,645.43,645.06,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749271022388,0.26967546,645.34,645.06,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749271024189,0.947,645.43,645.06,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749271024390,0.26967546,645.28,645.06,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749271026988,0.947,645.43,645.06,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749271027287,0.26967546,645.25,645.06,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749271027487,0.947,645.43,645.06,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749271028287,0.26967546,645.34,645.06,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749271031588,0.817,645.45,645.06,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749271032088,0.817,645.45,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749271034394,0.906,645.44,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1749271047896,0.906,645.44,645.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749271048100,0.906,645.44,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1749271067215,0.906,645.44,645.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749271067418,0.906,645.44,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1749271089127,0.906,645.44,645.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749271089330,0.906,645.44,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749271093331,0.26958458,645.65,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749271094134,1.03,645.64,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749271096035,0.852,645.63,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1749271096937,0.852,645.63,645.14,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749271097131,0.852,645.63,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749271102439,0.26957727,645.58,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1749271103542,0.26957727,645.58,645.17,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749271103742,0.26957727,645.58,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749271105040,0.852,645.63,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749271105239,0.26957727,645.58,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749271107942,0.852,645.63,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1749271108743,0.852,645.63,645.19,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749271109042,0.852,645.63,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749271109639,0.26957205,645.58,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749271111045,0.852,645.63,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749271111442,0.26957205,645.58,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749271114045,0.852,645.63,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749271114242,0.26957205,645.58,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749271117043,0.852,645.63,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749271117443,0.26957205,645.58,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749271120048,0.852,645.63,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749271120546,0.26957205,645.58,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749271123050,1.108,645.62,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749271124453,0.2695731,645.58,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749271125950,1.108,645.62,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749271126354,0.2695731,645.58,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1749271127056,0.04905545,645.58,645.2,4.1730758]
["bitfinex-derivatives","BNBF0:USTF0",1749271127256,1.108,645.62,645.2,4.1730758]
["bitfinex-derivatives","BNBF0:USTF0",1749271127555,1.108,645.62,645.23,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749271127751,1.108,645.62,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749271130456,0.2695731,645.6,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749271131953,1.108,645.62,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749271133657,0.26957414,645.6,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749271134455,0.26957414,645.6,645.25,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749271134654,0.26957414,645.6,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1749271134958,1.108,645.62,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1749271135257,0.8,645.59,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1749271138755,0.1461749,645.59,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1749271147265,0.26949899,645.57,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1749271150060,0.1461749,645.59,645.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749271150265,0.26951882,645.57,645.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749271152962,0.1461749,645.59,645.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749271153361,0.26956683,645.57,645.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749271155969,0.1461749,645.59,645.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749271157470,0.26956683,645.56,645.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749271158970,0.1461749,645.59,645.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749271159371,0.26956683,645.56,645.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749271162074,0.1461749,645.59,645.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749271162275,0.26956683,645.57,645.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749271165072,0.1461749,645.59,645.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749271165277,0.26956683,645.56,645.27,1.11594777]
["bitfinex-derivatives","BNBF0:USTF0",1749271168081,0.1461749,645.59,645.27,1.11594777]
["bitfinex-derivatives","BNBF0:USTF0",1749271169483,0.2695731,645.53,645.27,1.11594777]
["bitfinex-derivatives","BNBF0:USTF0",1749271171086,0.1461749,645.59,645.27,1.11594777]
["bitfinex-derivatives","BNBF0:USTF0",1749271171483,0.2695731,645.53,645.27,1.11594777]
["bitfinex-derivatives","BNBF0:USTF0",1749271174185,0.1461749,645.59,645.27,1.11594777]
["bitfinex-derivatives","BNBF0:USTF0",1749271174386,0.2695731,645.53,645.27,1.11594777]
["bitfinex-derivatives","BNBF0:USTF0",1749271176990,0.1461749,645.59,645.27,1.11594777]
["bitfinex-derivatives","BNBF0:USTF0",1749271177186,1.004,645.66,645.27,1.11594777]
["bitfinex-derivatives","BNBF0:USTF0",1749271177391,0.2695731,645.53,645.27,1.11594777]
["bitfinex-derivatives","BNBF0:USTF0",1749271179191,0.2695731,645.53,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749271180092,1.004,645.66,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749271180288,0.26958772,645.53,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749271181989,0.26958772,645.53,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271183094,0.612,646.05,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271183295,0.26953134,645.53,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271183590,0.612,646.05,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271184490,0.26953134,645.86,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271185991,0.612,646.05,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271186193,1.147,645.85,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271186392,0.26953134,645.72,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271186594,1.147,645.85,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271187490,0.26955222,645.71,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271188996,1.147,645.85,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271189296,0.26955222,645.61,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271189491,1.147,645.85,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271190492,0.26955222,645.71,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271191997,1.147,645.85,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271192493,0.26955222,645.61,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271192692,1.147,645.85,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271193496,0.26955222,645.71,645.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749271196294,0.26955222,645.71,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271198100,1.147,645.85,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271198296,0.26954595,645.61,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271198699,1.147,645.85,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271199596,0.26954595,645.72,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271201099,1.147,645.85,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271201299,0.26954595,645.62,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271201700,1.147,645.85,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271202401,0.26954595,645.72,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271204203,1.147,645.85,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271204402,0.26954595,645.62,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271204603,1.147,645.85,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271205506,0.26954595,645.72,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271207007,1.147,645.85,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271207403,0.269547,645.62,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271207603,1.147,645.85,645.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271208203,1.147,645.85,645.3,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271208408,0.269547,645.72,645.3,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271210006,1.147,645.85,645.3,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271210509,0.26954387,645.62,645.3,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271210708,1.147,645.85,645.3,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271211608,0.26954387,645.72,645.3,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271212911,0.26954387,645.72,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271216010,0.612,646.05,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271216409,0.26952299,645.62,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271216610,0.612,646.05,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271217315,1.72514599,646.05,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271217512,1.11314599,646.04,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271217714,0.26952299,645.87,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271218312,0.872,645.86,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271219516,0.26954282,645.73,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271222014,0.872,645.86,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271222315,0.26954282,645.63,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271222719,0.872,645.86,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271223415,0.26954282,645.73,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271225020,0.872,645.86,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271225418,0.26954282,645.63,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271225620,0.872,645.86,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271226616,0.26954282,645.73,645.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271227616,0.26954282,645.73,645.31,0.69492856]
["bitfinex-derivatives","BNBF0:USTF0",1749271227816,0.26954282,645.73,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749271228016,0.872,645.86,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749271228322,0.26952925,645.63,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749271228819,0.872,645.86,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749271229119,0.26952925,645.62,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749271229421,0.26952925,645.73,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749271231025,0.56,645.78,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749271231320,0.2695376,645.63,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749271233822,0.56,645.78,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749271234229,0.2695209,645.7,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749271237032,0.56,645.78,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749271237330,0.26952195,645.7,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749271240031,0.705,645.71,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1749271240835,0.705,645.71,645.33,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749271241034,0.705,645.71,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749271256846,0.56,645.78,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749271258348,0.26950942,645.76,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749271259348,0.26950942,645.76,645.35,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749271259646,0.921,645.75,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749271270559,0.889,645.74,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749271280065,0.889,645.74,645.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749271280266,0.889,645.74,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749271300886,0.889,645.74,645.39,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749271301090,0.889,645.74,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749271306395,0.26950629,645.75,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1749271306896,0.26950629,645.75,645.44,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749271307098,0.26950629,645.75,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1749271307301,0.26950629,645.75,645.46,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749271307494,0.26950629,645.75,645.46,4.17295093]
["bitfinex-derivatives","BNBF0:USTF0",1749271308296,0.26950629,645.75,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749271309199,0.844,646.24,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749271309396,0.26945412,645.75,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749271309696,0.844,646.24,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1749271310096,0.844,646.24,645.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271310598,0.26944682,646.05,645.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271312098,0.844,646.24,645.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271312399,0.26944682,645.91,645.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271312899,0.844,646.24,645.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271313601,0.26944682,646.05,645.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271314699,0.26944682,646.05,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271315103,0.844,646.24,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271315499,0.26942075,645.91,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271315705,1.95804204,646.24,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271315904,1.11404204,646.23,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271316399,0.844,646.24,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271316806,0.26942179,646.05,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271318202,1.11404204,646.21,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271318402,0.26942283,645.91,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271318801,1.11404204,646.23,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271319005,1.11404204,646.22,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271319303,1.11404204,646.23,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271319606,0.26942283,646.04,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271321105,1.11404204,646.23,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271321405,0.26942283,645.91,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271321703,1.11404204,646.23,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271322108,4.2318835,646.48,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271322308,4.2318835,646.47,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271322512,4.23188325,646.46,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271322705,0.26939572,646.24,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271324106,4.23175005,646.39,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271324306,3.05157505,646.38,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271324504,0.26940406,646.06,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271324709,3.05157505,646.36,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271324905,2.42117378,646.35,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271325209,1.15467479,646.39,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271325210,1.11404204,646.34,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271325411,1.11404204,646.33,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271325706,0.26940927,646.14,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271327207,1.11404204,646.3,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271327405,0.729,646.34,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271327406,0.2694124,645.98,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271327606,1.11404204,646.28,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271327804,1.11404204,646.27,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271328105,1.11404204,646.26,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271328307,1.11404204,646.33,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271328505,0.26941866,646.07,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271330211,1.11404204,646.32,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271330416,0.26942805,645.93,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271330712,1.11404204,646.3,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271330912,1.11404204,646.29,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271331110,1.11404204,646.28,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271331311,1.11404204,646.27,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271331511,1.11404204,646.26,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271331715,0.26943013,646.09,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749271332011,0.26943013,646.09,645.49,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749271332210,0.26943013,646.09,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1749271332913,0.26943013,646.09,645.51,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271333113,0.26943013,646.09,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271336214,1.11404204,646.3,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271336420,0.26940927,645.95,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271336720,1.11404204,646.32,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271337016,1.11404204,646.31,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271337218,1.11404204,646.33,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271337418,1.11404204,646.32,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271337716,0.26940719,646.13,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271339117,1.11404204,646.33,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271339415,0.26940719,645.98,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271339818,1.11404204,646.32,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271340020,1.11404204,646.33,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271340219,1.11404204,646.32,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271340422,0.26940719,646.13,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271342123,1.11404204,646.33,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271342425,0.26940823,645.98,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271342726,1.11404204,646.33,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271343125,0.729,646.34,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271343628,0.26940615,646.14,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271345233,0.729,646.34,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271345433,0.26940615,645.99,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271345930,1.11404204,646.33,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271346433,0.729,646.34,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271346630,0.26940719,646.13,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1749271348931,0.26940719,646.13,645.53,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749271349236,0.26940719,646.13,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749271351135,0.729,646.34,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749271351335,0.26940197,645.99,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749271351833,0.729,646.34,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749271352731,0.26940197,646.15,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749271354237,0.729,646.34,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749271354436,0.26940197,646.0,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749271354739,0.729,646.34,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749271355638,0.26940197,646.15,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749271357346,0.729,646.34,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749271357542,0.26940197,646.0,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749271357746,0.729,646.34,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749271358646,0.26940197,646.15,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749271362244,0.26940197,646.15,645.55,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271362444,0.26940197,646.15,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271363246,0.729,646.34,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271363447,0.26939155,646.01,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271363741,1.064,646.33,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271364043,2.20732749,646.33,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271364542,0.26939259,646.14,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271366146,2.20732749,646.33,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271366347,0.26939259,646.0,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271366648,2.20732749,646.33,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271367646,0.26939259,646.14,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271369250,1.064,646.33,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271369446,0.26939259,646.0,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271369646,1.064,646.33,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271370147,0.603,646.32,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271370647,0.26939363,646.14,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271372151,1.74632749,646.32,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271372349,0.26939363,646.0,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271372754,1.74632749,646.32,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271373951,0.26939363,646.14,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271375252,1.74632749,646.32,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271375457,0.26939363,646.0,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271375657,1.74632749,646.32,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271376558,0.26939363,646.14,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271378155,1.74632749,646.32,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271378358,0.26939363,646.0,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271378759,1.74632749,646.32,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271378955,1.14332749,646.31,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271379360,0.603,646.32,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271379660,0.26939467,646.13,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749271380057,0.26939467,646.13,645.57,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749271380354,0.26939467,646.13,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749271381156,0.603,646.32,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749271381362,0.878,646.14,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749271382561,0.26939989,646.01,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749271384162,0.878,646.14,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749271384662,0.26938112,646.06,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749271387262,0.878,646.14,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749271387464,0.26938112,646.06,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749271389861,0.26938112,646.06,645.59,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271390161,0.878,646.14,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749271390362,0.768,646.05,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1749271393966,0.768,646.05,645.61,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749271394166,0.768,646.05,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749271400968,0.839,646.04,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749271413786,0.839,646.04,645.63,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749271413980,0.839,646.04,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749271418089,0.768,646.05,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749271419589,0.768,646.05,645.65,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271419890,0.768,646.05,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749271421794,1.695,646.05,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1749271433497,1.695,646.05,645.67,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749271433697,1.695,646.05,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749271438295,0.927,646.05,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749271442300,0.557,646.04,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749271464613,0.34478244,646.07,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749271465207,0.34478244,646.07,645.69,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749271465511,0.26928836,646.37,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749271468316,1.1517187,646.92,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749271468516,0.26922794,646.34,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749271468715,1.1517187,646.93,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1749271468917,0.816,646.91,645.71,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749271469112,1.9677187,646.91,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271469417,1.1517187,646.9,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271469617,0.26922794,646.62,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271474224,1.029,646.89,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271474526,0.26923003,646.4,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271474722,1.029,646.89,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271475327,1.16513994,646.88,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271475720,0.26923003,646.61,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271477324,1.16512149,646.86,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271477528,0.26923211,646.4,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271477824,1.16512149,646.84,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271478029,1.16512149,646.83,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271478230,1.16512149,646.82,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271478429,1.16512149,646.81,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271478728,0.26923732,646.55,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271480331,1.16512149,646.84,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271480526,0.26923419,646.35,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749271480730,1.16512149,646.82,645.74,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749271480930,1.16512149,646.81,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749271481229,1.16512149,646.8,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749271481430,1.16512149,646.79,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749271481730,0.26923627,646.55,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749271483227,1.16512149,646.8,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749271483431,1.16512149,646.79,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749271483629,1.31065937,646.87,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749271483630,0.26923523,646.36,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749271483830,1.16512149,646.77,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749271484030,2.47577587,646.87,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749271484229,1.16512149,646.86,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749271484428,1.16512149,646.85,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749271484733,0.26923003,646.59,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749271486431,0.26923732,646.39,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749271489236,1.16512149,646.85,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1749271489533,0.26923003,646.34,645.77,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749271489734,0.912,646.73,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271490730,0.26924044,646.5,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271492131,1.16512149,646.72,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271492535,0.912,646.73,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271492736,0.26924148,646.49,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271495233,0.912,646.73,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271495739,0.26923003,646.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271495940,0.912,646.73,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271496439,2.07712149,646.73,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271496634,1.16512149,646.72,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271496837,0.26922586,646.5,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271498436,0.912,646.73,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271498736,0.26922169,646.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271501342,0.912,646.73,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271501542,0.26922378,646.43,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271501840,0.912,646.73,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271502639,0.26924981,646.5,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749271504039,0.26924981,646.5,645.79,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749271504241,0.912,646.73,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749271504643,0.26921857,646.45,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1749271505749,0.26921857,646.45,645.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749271505948,0.26921857,646.45,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271507145,0.912,646.73,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271507548,0.26921545,646.51,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271510251,1.16914193,646.89,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271510446,0.26919774,646.45,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271510846,1.16914193,646.88,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271511046,1.16914193,646.9,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271511347,2.09114193,646.89,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271511547,1.16914193,646.88,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271511748,0.26919774,646.64,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271513250,1.16914193,646.88,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271513647,0.26919879,646.45,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271513848,2.09114193,646.89,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271514051,1.16914193,646.88,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271514550,0.26919983,646.62,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271516352,1.16914193,646.88,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271516549,0.26919983,646.45,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271516851,0.922,646.89,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271517049,2.09114193,646.89,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271517249,1.16914193,646.88,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271517450,1.16914193,646.87,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271517654,0.26919983,646.62,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271519355,1.16914193,646.86,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271519552,0.26920087,646.45,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271519750,1.16914193,646.87,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271519951,1.16914193,646.86,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271520253,1.16914193,646.88,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271520454,1.16914193,646.87,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271520650,0.26919983,646.62,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271522353,1.16914193,646.87,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271522554,0.26919983,646.45,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271522853,1.16914193,646.88,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271523054,1.16914193,646.87,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271523256,1.16914193,646.86,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271523558,0.26920087,646.61,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271524256,0.803,646.6,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271525558,0.26922898,646.45,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271528153,0.803,646.6,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271528659,0.26922898,646.45,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271531264,0.803,646.6,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271531460,0.26923836,646.45,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749271531665,0.26923836,646.45,645.83,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749271531865,0.26923836,646.45,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1749271532362,0.26923836,646.45,645.85,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749271532561,0.26923836,646.45,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749271534161,0.803,646.6,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749271534561,0.26922482,646.45,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749271537366,0.803,646.6,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749271537568,0.26922482,646.45,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749271540267,0.803,646.6,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749271540466,0.26922482,646.45,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1749271541668,0.26922482,646.45,645.93,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749271541972,0.26922482,646.45,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749271543369,0.803,646.6,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749271543571,0.26921649,646.45,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749271543767,0.26921649,646.45,645.94,4.17272068]
["bitfinex-derivatives","BNBF0:USTF0",1749271544974,0.664,646.44,645.94,4.17272068]
["bitfinex-derivatives","BNBF0:USTF0",1749271545871,0.664,646.44,645.95,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749271546077,0.664,646.44,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749271546977,0.664,646.44,645.97,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749271547173,0.664,646.44,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749271549983,0.698,646.43,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1749271559291,0.698,646.43,645.99,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749271559492,0.698,646.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749271559893,0.671,646.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749271561594,0.2692394,646.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749271569801,0.671,646.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749271570304,0.2692394,646.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749271572905,0.698,646.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749271573500,0.698,646.43,646.01,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749271573699,0.26923836,646.4,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749271575912,0.567,646.41,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749271576707,0.26923836,646.4,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749271578913,0.567,646.41,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749271579714,0.26923836,646.4,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749271581816,0.567,646.41,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749271583010,0.26923836,646.4,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749271584815,0.567,646.41,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749271585213,0.26923836,646.4,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749271587816,0.567,646.41,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749271589217,0.26923836,646.4,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749271589415,0.26923836,646.4,646.03,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749271589716,0.26923836,646.4,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749271590823,0.698,646.43,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749271592025,0.26923419,646.4,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749271593821,1.551,646.43,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749271595126,0.26923419,646.4,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749271596922,0.853,646.43,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749271597726,0.26923419,646.4,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749271598126,0.814,646.39,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749271612634,0.814,646.39,646.05,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749271612834,0.814,646.39,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271619138,0.26926961,646.31,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271620943,0.814,646.39,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271621744,0.26926961,646.31,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271623948,0.814,646.39,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271624843,0.26926961,646.31,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271626942,0.814,646.39,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271628246,0.26928419,646.31,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271629445,0.26928419,646.31,646.07,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749271630047,0.814,646.39,646.07,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749271631352,0.26926752,646.32,646.07,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749271632847,0.814,646.39,646.07,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749271634256,0.26926752,646.32,646.07,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749271635860,0.814,646.39,646.07,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749271637359,0.26926752,646.32,646.07,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749271638857,0.814,646.39,646.07,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749271640359,0.26926752,646.32,646.07,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749271641960,0.814,646.39,646.07,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749271642164,0.26926752,646.26,646.07,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749271644864,0.814,646.39,646.07,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749271646370,0.26925919,646.32,646.07,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749271647971,0.814,646.39,646.07,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749271648575,0.814,646.39,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271649275,0.26932275,646.31,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271650974,0.814,646.39,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271651176,0.814,646.39,646.07,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749271652374,0.26926023,646.32,646.07,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749271653877,0.814,646.39,646.07,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749271655176,0.99,646.46,646.07,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749271655378,0.26926023,646.32,646.07,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749271656977,0.99,646.46,646.07,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749271658176,0.26925294,646.37,646.07,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749271659275,0.742,646.36,646.07,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749271661285,0.26926336,646.29,646.07,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749271662981,0.742,646.36,646.07,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749271664282,0.26926336,646.29,646.07,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749271665285,0.26926336,646.29,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271666084,0.742,646.36,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271666783,0.26927065,646.29,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271668482,0.26927065,646.29,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271668981,0.742,646.36,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271670283,0.26926231,646.29,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271671988,0.742,646.36,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271673185,0.26926231,646.29,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271674988,0.742,646.36,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271675190,0.26926231,646.28,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271677890,0.742,646.36,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271678289,0.99,646.46,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271679390,0.2692519,646.37,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271680991,0.99,646.46,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271681296,0.754,646.36,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271681990,0.26926231,646.29,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271683895,0.754,646.36,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271685495,0.26926231,646.29,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271686894,0.754,646.36,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271688196,0.26926231,646.29,646.07,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749271688397,0.26926231,646.29,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271690092,0.754,646.36,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271691293,0.26927377,646.29,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271691998,0.26927377,646.29,646.07,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749271692897,0.754,646.36,646.07,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749271694400,0.26926231,646.29,646.07,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749271695901,0.754,646.36,646.07,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749271696302,0.26926231,646.28,646.07,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749271702107,0.754,646.36,646.07,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749271702306,0.26926231,646.28,646.07,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749271705002,0.754,646.36,646.07,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749271705210,0.26926231,646.28,646.07,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749271707910,0.754,646.36,646.07,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749271708811,0.26928628,646.29,646.07,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749271711015,0.754,646.36,646.07,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749271711315,0.2692894,646.24,646.07,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749271714115,0.754,646.36,646.07,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749271714812,0.2692894,646.29,646.07,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749271715016,0.2692894,646.29,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271717015,0.662,646.46,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749271717514,0.662,646.46,646.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749271717717,0.26929253,646.37,646.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749271719517,0.51,646.36,646.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749271720421,0.26927586,646.29,646.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749271722918,0.51,646.36,646.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749271723925,0.26926648,646.29,646.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749271725922,0.51,646.36,646.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749271726424,0.26927586,646.24,646.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749271729022,0.51,646.36,646.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749271730432,0.26926648,646.29,646.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749271732034,0.51,646.36,646.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749271733034,0.26925606,646.29,646.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749271737833,0.51,646.36,646.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749271738536,0.51,646.36,646.07,0.94656397]
["bitfinex-derivatives","BNBF0:USTF0",1749271741737,0.51,646.36,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749271745639,0.51,646.36,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271748342,0.26921232,646.32,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271749938,0.51,646.36,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271751446,0.26924773,646.3,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271753042,0.51,646.36,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271753643,0.678,646.47,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271754244,0.26924981,646.38,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271756048,0.678,646.47,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271757350,0.26924981,646.38,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271758948,0.682,646.46,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271760448,0.26926961,646.37,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271761952,0.682,646.46,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271763352,0.26926752,646.37,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271764954,0.682,646.46,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271766455,0.26926752,646.37,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271767951,0.682,646.46,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271769252,0.26926752,646.37,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271771054,0.682,646.46,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271772356,0.26926752,646.37,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271773962,0.682,646.46,646.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749271774659,0.682,646.46,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749271775262,0.26937903,646.37,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749271777062,0.682,646.46,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749271777963,1.469,646.46,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271778162,0.26929148,646.37,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271779966,1.469,646.46,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271780768,0.26928002,646.37,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271782970,1.469,646.46,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271783865,0.26928002,646.37,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271785969,1.469,646.46,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271786773,0.26928002,646.37,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271788974,1.469,646.46,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271790075,0.26928002,646.37,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271791975,1.469,646.46,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271793278,0.26928002,646.37,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271794875,1.469,646.46,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271795677,0.26928002,646.37,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271797979,1.469,646.46,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271799277,0.26928002,646.37,646.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749271800077,0.26928002,646.37,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749271801077,1.469,646.46,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749271801477,0.787,646.46,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749271802182,0.26929148,646.37,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749271802582,0.26929148,646.37,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271804181,1.18992325,646.59,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271804384,0.26927169,646.3,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271804685,0.491,646.36,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271804981,0.26928211,646.25,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271806981,0.491,646.36,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271808379,0.26927065,646.3,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271809987,0.491,646.36,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271811386,0.26927065,646.3,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271813085,0.491,646.36,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271813786,0.2692644,646.3,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271816085,0.491,646.36,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271817387,0.2692644,646.3,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271818883,0.491,646.36,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271819486,0.2692644,646.3,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271821989,0.491,646.36,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271823388,0.2692644,646.3,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271824990,0.491,646.36,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271826387,0.2692644,646.3,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271828091,0.491,646.36,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271829493,0.26927169,646.3,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271830990,0.491,646.36,646.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749271831694,0.491,646.36,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749271832294,0.26929982,646.29,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749271834095,0.491,646.36,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749271835094,0.26929357,646.29,646.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749271837099,0.491,646.36,646.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749271838397,0.26929461,646.3,646.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749271840103,0.491,646.36,646.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749271841499,0.26929148,646.3,646.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749271843101,0.491,646.36,646.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749271844199,0.26929357,646.3,646.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749271846103,0.491,646.36,646.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749271847401,0.26929565,646.3,646.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749271849007,0.491,646.36,646.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749271850605,0.26929253,646.3,646.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749271852102,0.491,646.36,646.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749271853006,0.26929253,646.3,646.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749271855009,1.19200363,646.46,646.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749271855210,1.19200363,646.46,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749271856408,0.26934568,646.37,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749271856706,0.477,646.36,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749271859208,0.477,646.36,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271859409,0.26929253,646.29,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271861112,0.477,646.36,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271862310,0.26929565,646.3,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271864010,0.477,646.36,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271864910,1.66883717,646.36,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271865113,0.477,646.36,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271865310,0.26932379,646.3,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271867111,0.477,646.36,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271867611,1.66851541,646.36,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271867811,1.19151541,646.35,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271868216,0.477,646.36,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271868417,0.26932483,646.29,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271870113,0.477,646.36,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271870314,1.66851541,646.36,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271870514,1.19151541,646.35,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271871017,0.477,646.36,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271871418,0.26931337,646.3,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271873014,0.477,646.36,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271874515,0.26931649,646.3,646.08,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749271875320,0.26931649,646.3,645.9,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271876017,0.477,646.36,645.9,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271877320,0.26938738,646.25,645.9,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271878326,0.26938738,646.25,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271878926,0.477,646.36,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271879424,0.26931962,646.25,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271882226,0.477,646.36,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271882528,0.26933942,646.17,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271882929,0.477,646.36,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271883830,0.26932691,646.25,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271885026,0.477,646.36,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271885226,1.66202182,646.36,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271885431,1.18502182,646.35,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271885627,0.26933421,646.25,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271888130,0.477,646.36,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271888834,0.26932379,646.25,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271891035,0.841,646.35,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271891737,0.2693363,646.25,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271894039,2.02865412,646.35,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271894240,1.18765412,646.34,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271894642,0.26935401,646.24,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271897043,2.02865412,646.35,645.91,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749271897340,0.26935297,646.16,645.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271897739,0.841,646.35,645.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271898541,0.26941657,646.23,645.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271900039,0.841,646.35,645.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271900439,0.26941657,646.14,645.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271900739,0.841,646.35,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271901845,0.26935818,646.23,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271903147,0.841,646.35,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271903343,0.26935818,646.14,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271903843,0.841,646.35,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271905043,0.26935818,646.23,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271909248,1.18682172,646.32,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271909548,1.18682172,646.31,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271909845,1.18682172,646.3,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271910147,1.18682172,646.29,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271910344,0.841,646.35,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271910345,1.18682172,646.34,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271910543,0.26938216,646.2,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271912051,1.18682172,646.33,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271912250,1.18682172,646.32,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271912446,1.18682172,646.31,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271912747,1.18682172,646.3,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271912951,1.18682172,646.29,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271913153,1.18682172,646.44,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271913449,0.26938321,646.19,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271913653,1.18682172,646.42,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271913852,1.18682172,646.41,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271914048,0.26936861,646.11,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271914250,1.18682172,646.39,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271914448,1.18682172,646.38,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271914746,2.18282172,646.37,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271915047,1.18682172,646.36,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271915246,0.26937486,646.25,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271916851,0.678,646.24,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271918755,1.86482172,646.24,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271918952,1.18682172,646.23,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271919454,0.26938946,646.14,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271921153,0.678,646.24,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271922052,0.26938842,646.15,645.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749271923653,0.26938842,646.15,645.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271926663,0.26938842,646.15,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271928364,1.18682172,646.23,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271928665,1.18682172,646.22,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271928865,0.26941136,646.08,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271931462,0.678,646.24,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271931767,0.26940927,646.03,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271932165,0.678,646.24,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271933662,0.26940927,646.15,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271934466,1.18682172,646.23,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271934666,0.26941032,646.08,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271937466,1.86482172,646.24,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271937669,0.26940927,646.03,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271937868,1.18682172,646.24,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271938066,0.668,646.25,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271938267,0.26941032,645.99,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271938664,0.668,646.25,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271938865,0.26940823,645.96,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271939266,0.668,646.25,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271940666,0.26940823,646.16,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271941467,0.794,646.15,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271943769,0.26941866,646.08,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271946369,0.794,646.15,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271946772,0.26941866,646.03,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271949472,0.794,646.15,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271950074,0.26941866,646.08,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271952372,0.794,646.15,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271952575,0.26941866,646.03,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271955476,1.18529503,646.23,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271955683,0.26941032,645.99,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271955980,1.18529503,646.23,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271956178,1.18529503,646.22,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271956382,0.773,646.22,645.86,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749271956582,0.773,646.22,645.76,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271956780,0.26941136,646.14,645.76,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271958383,1.18529503,646.19,645.76,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271958579,1.18529503,646.21,645.76,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271958782,0.26950942,646.05,645.76,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271960483,0.26950942,646.05,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271961379,0.566,646.15,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271961786,0.26940927,645.99,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271961986,0.566,646.15,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271963282,0.26940927,646.06,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271964387,0.566,646.15,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271964687,0.26940927,645.99,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271964987,0.566,646.15,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271967084,0.26940927,646.06,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271970387,0.566,646.15,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271970787,0.26940927,645.99,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271970987,1.18864116,646.21,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271971290,1.18864116,646.2,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271971490,1.18864116,646.19,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271971692,3.13643983,646.41,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271971893,2.49919137,646.4,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271972193,0.26938216,646.26,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271972394,1.18864116,646.25,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271972590,1.18864116,646.24,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271972795,1.18864116,646.23,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271972996,1.18864116,646.22,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271973195,1.18864116,646.21,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271973391,1.18864116,646.2,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271973590,1.18864116,646.19,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271973792,0.26940302,646.11,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271974296,0.79,646.1,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271976696,0.26941449,646.02,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271979398,0.79,646.1,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271979694,0.26941449,645.96,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271985499,0.79,646.1,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271985700,0.26941449,645.92,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271986097,0.79,646.1,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271986301,0.26941449,645.89,645.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749271986496,0.79,646.1,645.57,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271987699,0.26949794,645.97,645.57,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271988404,0.79,646.1,645.57,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271989606,0.26949377,645.97,645.57,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749271990102,0.26949377,645.97,645.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749271992611,1.21149377,645.97,645.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749271994411,0.942,645.97,645.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749271994711,0.26944786,645.88,645.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749271997311,0.942,645.97,645.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749271997715,0.26944786,645.83,645.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749272000312,0.942,645.97,645.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749272000712,0.26944786,645.83,645.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749272003419,0.942,645.97,645.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749272003719,0.26944786,645.83,645.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749272006420,0.942,645.97,645.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749272006719,0.26944786,645.83,645.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749272009429,0.942,645.97,645.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749272010027,0.26944786,645.88,645.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749272011328,0.942,645.97,645.58,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749272011524,0.942,645.97,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749272011723,0.26942283,645.95,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749272012526,0.942,645.97,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749272012727,0.79,646.1,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749272013125,0.26942179,645.96,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749272014531,0.79,646.1,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749272014825,0.26938633,646.06,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749272015427,0.794,646.05,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749272018830,0.807,646.04,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749272022233,0.807,646.04,645.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749272022434,0.807,646.04,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749272034343,0.821,646.03,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749272040345,0.821,646.03,645.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749272040551,0.821,646.03,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1749272046255,0.821,646.03,645.64,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749272046549,0.821,646.03,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272049955,0.26942492,645.94,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272051458,0.821,646.03,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272052954,0.26941657,645.94,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272057657,0.807,646.04,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272058062,0.26941553,645.92,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272060566,1.684,646.04,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272061367,0.26941553,645.95,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272063463,1.684,646.04,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272063865,0.26941345,645.93,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272066467,0.877,646.04,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272066968,0.26941345,645.95,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272068568,0.7,645.94,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272069669,0.26942387,645.93,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272072473,0.7,645.94,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272072874,0.26942387,645.93,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272075479,0.7,645.94,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272075779,0.26942387,645.93,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272078377,0.7,645.94,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272078780,0.26945099,645.87,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272079677,0.26945099,645.87,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272081581,0.7,645.94,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272081784,0.26944056,645.84,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272084488,0.7,645.94,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272084986,0.26944056,645.84,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272087393,0.7,645.94,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272088590,0.26943848,645.88,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272090389,0.7,645.94,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272091291,0.26943848,645.88,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272093591,0.7,645.94,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272093795,0.26943848,645.85,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272096496,0.7,645.94,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272096692,0.26943848,645.85,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272099493,0.7,645.94,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272099799,0.26943848,645.85,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272102597,0.7,645.94,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272102798,0.26943222,645.88,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272105495,0.657,646.05,645.66,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749272105694,0.657,646.05,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272105893,0.26942075,645.88,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272106094,1.18744083,646.47,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272106394,1.18744083,646.46,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272106598,1.18744083,646.45,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272106798,1.18744083,646.44,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272107095,1.18744083,646.43,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272107295,1.18744083,646.42,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272107493,0.26940197,646.24,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272107899,0.536,646.23,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749272108899,0.26941553,646.09,645.66,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749272109502,0.866,646.08,645.66,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749272111900,0.26941136,645.98,645.66,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749272113098,0.26941136,645.98,645.66,1.12976055]
["bitfinex-derivatives","BNBF0:USTF0",1749272114303,0.26941136,645.98,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749272114501,0.866,646.08,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749272115302,0.26938633,646.03,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749272117504,0.866,646.08,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749272117902,0.26938425,646.04,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749272120409,0.866,646.08,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749272120908,0.26938425,646.04,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749272123606,0.866,646.08,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749272123908,0.26938529,646.04,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1749272125409,0.26938529,646.04,645.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749272125605,0.26938529,646.04,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272126406,0.866,646.08,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272126905,0.26938216,646.04,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272132515,0.866,646.08,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272133013,0.26937591,646.07,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272135417,0.866,646.08,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272135814,0.26937591,646.07,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272138621,0.866,646.08,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272138820,0.26937591,646.07,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272141522,0.866,646.08,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272141920,0.26939259,645.99,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272144620,0.866,646.08,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272145421,0.26939259,645.99,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272148127,0.866,646.08,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272148526,0.26940093,645.99,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272150528,0.866,646.08,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1749272150730,0.866,646.08,645.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749272150930,0.26940093,645.99,645.7,0.92774136]
["bitfinex-derivatives","BNBF0:USTF0",1749272151830,0.26940093,645.99,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749272153532,0.536,646.23,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749272154029,0.26932587,646.11,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749272154835,1.045,646.1,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749272156932,0.26938216,646.02,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749272159433,1.045,646.1,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749272159834,0.26938216,646.02,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749272161843,1.045,646.1,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749272162441,1.045,646.1,645.71,0.69773656]
["bitfinex-derivatives","BNBF0:USTF0",1749272164244,0.76,646.09,645.71,0.69773656]
["bitfinex-derivatives","BNBF0:USTF0",1749272175152,0.76,646.09,645.72,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749272175452,0.76,646.09,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749272183356,0.26937069,646.07,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749272186459,0.803,646.12,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749272186860,0.26936757,646.07,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749272189565,0.602,646.11,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749272189862,0.26936861,646.07,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749272192566,0.602,646.11,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749272192964,0.26936861,646.07,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749272198574,0.602,646.11,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1749272198872,0.26936861,646.08,645.74,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749272199170,0.26936861,646.08,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749272201568,0.602,646.11,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749272208078,0.996,646.14,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749272208373,0.26935401,646.13,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749272210674,0.996,646.14,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749272210881,0.26935089,646.13,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749272211777,0.686,646.12,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1749272213277,0.686,646.12,645.76,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749272213479,0.686,646.12,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272223081,0.2693905,646.04,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272224381,0.686,646.12,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272241101,0.686,646.12,645.78,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749272249809,1.18574978,646.55,645.78,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749272250007,1.18574978,646.54,645.78,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749272250305,0.833,646.54,645.78,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749272252616,0.6,646.53,645.78,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749272253115,1.18574978,646.52,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272253415,1.78574978,646.53,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272253613,1.18574978,646.52,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272254618,1.78574978,646.53,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272255318,1.18574978,646.52,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272256423,1.18574978,646.52,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272257622,0.6,646.53,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272257623,1.18574978,646.51,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272257821,1.18574978,646.5,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272258025,1.18574978,646.49,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272258322,1.18574978,646.48,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272258525,1.18574978,646.47,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272258825,1.18574978,646.52,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272259027,1.18574978,646.51,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272259329,1.18574978,646.5,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272259626,1.18574978,646.49,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272259926,1.18574978,646.48,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272260226,1.18574978,646.47,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272260425,1.18574978,646.52,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272260623,1.18574978,646.51,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272260825,1.18574978,646.5,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272261025,1.18574978,646.49,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272261224,1.18574978,646.48,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272261526,1.18574978,646.47,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272261723,1.18574978,646.52,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272261923,1.18574978,646.51,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272262227,1.18574978,646.5,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272262424,0.6,646.53,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272262425,1.18574978,646.49,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272262623,1.18574978,646.48,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272262825,1.18574978,646.47,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272263024,1.18574978,646.52,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272263225,1.18574978,646.51,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272263425,1.18574978,646.5,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272263624,1.18585083,646.49,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272264028,1.18585083,646.48,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272264228,1.18585083,646.49,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272264528,1.18585083,646.48,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272264728,1.18585083,646.49,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272264924,1.18585083,646.48,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272265129,1.18585083,646.49,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272265431,1.18585083,646.48,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272265630,1.18585083,646.47,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272265830,1.18585083,646.49,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272266032,1.18585083,646.48,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272266231,1.18585083,646.47,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272266431,1.18585083,646.46,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272266627,1.18585083,646.49,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272266929,1.18585083,646.48,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272267128,1.18585083,646.47,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272267328,1.18585083,646.46,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272267627,1.18585083,646.49,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272267828,1.18585083,646.48,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272268030,1.18585083,646.47,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272268228,1.18585083,646.46,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272268433,1.18585083,646.49,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272268733,1.18585083,646.48,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272269029,1.18585083,646.47,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272269232,1.18585083,646.46,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272269429,1.18585083,646.49,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272269628,1.18585083,646.48,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272269929,1.18585083,646.47,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272270128,1.18585083,646.46,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272270332,1.18585083,646.45,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272270632,1.18585083,646.49,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272270832,1.18585083,646.48,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272271033,1.18585083,646.47,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272271232,1.18585083,646.46,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272271533,1.18585083,646.45,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272271833,1.18585083,646.44,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272272134,1.18585083,646.43,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272272328,1.18585083,646.42,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272272531,1.18585083,646.41,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272272829,1.18585083,646.49,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272273028,1.18585083,646.48,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272273228,1.18585083,646.47,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272273431,1.18585083,646.46,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272273630,1.18585083,646.45,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272273828,1.18585083,646.44,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272274028,1.18585083,646.43,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272274233,1.18585083,646.42,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272274433,1.18585083,646.41,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272274634,1.18585083,646.4,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272274835,1.18585083,646.39,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272275133,1.18585083,646.38,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272275336,1.18585083,646.37,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272275534,1.18585083,646.36,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272275736,1.18585083,646.49,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272275937,1.18585083,646.48,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272276236,1.072,646.5,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272276237,1.18585083,646.47,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272276432,1.072,646.5,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272276433,1.18585083,646.46,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272276637,1.18585083,646.45,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272276937,1.18585083,646.44,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272277135,1.18585083,646.43,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272277333,1.18585083,646.42,645.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749272277532,1.18585083,646.41,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272277833,1.18585083,646.4,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272278035,1.18585083,646.39,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272278338,1.18585083,646.38,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272278535,1.18585083,646.37,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272278733,1.18585083,646.36,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272279034,1.18585083,646.35,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272279337,1.18585083,646.34,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272279541,1.18585083,646.33,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272279732,1.18585083,646.32,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272279937,1.18585083,646.31,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272280132,1.18585083,646.3,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272280332,1.18585083,646.29,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272280536,1.18585083,646.28,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272280738,1.18585083,646.27,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272281038,3.13059559,646.49,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272281233,1.18585083,646.48,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272281438,1.18585083,646.47,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272281738,1.18585083,646.46,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272282037,1.18585083,646.45,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272282237,1.18585083,646.44,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272282534,1.18585083,646.43,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272282839,1.18585083,646.42,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272283038,1.18585083,646.41,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272283234,1.18585083,646.4,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272283435,1.18585083,646.39,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272283640,1.18585083,646.38,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272283840,1.18585083,646.37,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272284040,1.18585083,646.36,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272284243,1.18585083,646.35,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272284436,1.18585083,646.34,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272284638,1.18585083,646.33,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272284837,1.18585083,646.32,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272285041,1.18585083,646.31,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272285242,1.18585083,646.3,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272285443,1.18585083,646.29,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272285643,1.18585083,646.28,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272285842,1.18585083,646.27,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272286042,1.18585083,646.26,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272286340,1.18585083,646.25,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272286542,1.18585083,646.24,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272286837,1.18585083,646.23,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272287041,1.18585083,646.22,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272287238,1.18585083,646.21,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272287443,1.18585083,646.2,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272287742,1.18585083,646.42,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272287939,1.18585083,646.41,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272288242,1.18585083,646.4,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272288439,1.18585083,646.39,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272288640,1.18585083,646.38,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272288842,1.18585083,646.37,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272289142,1.18585083,646.36,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272289337,1.18585083,646.35,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272289541,1.18585083,646.34,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272289743,1.18585083,646.33,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272289939,1.18585083,646.32,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272290240,1.18585083,646.31,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272290444,1.18585083,646.3,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272290642,1.18585083,646.29,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272290848,1.18585083,646.28,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272291046,1.18585083,646.27,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272291343,1.18585083,646.26,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272291542,1.18585083,646.25,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272291749,1.18585083,646.24,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272291949,1.18585083,646.23,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272292149,1.18585083,646.42,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272292347,1.18585083,646.41,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272292546,1.18585083,646.4,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272292751,1.18585083,646.39,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272292951,1.18585083,646.38,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272293148,1.18585083,646.37,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272293452,1.18585083,646.36,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272293748,1.18585083,646.35,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272293946,1.18585083,646.34,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272294148,1.18585083,646.33,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272294453,1.18585083,646.32,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272294649,0.832,646.35,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272294952,1.18664125,646.34,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272295249,1.18664125,646.33,645.79,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749272295452,1.18664125,646.32,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272295649,1.18664125,646.31,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272295853,1.18664125,646.3,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272296054,1.18664125,646.29,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272296349,1.18664125,646.28,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272296550,1.18664125,646.34,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272296754,1.18664125,646.33,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272296955,1.18664125,646.32,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272297255,1.18653421,646.31,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272297455,1.18653421,646.3,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272297751,1.18653421,646.29,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272297951,1.18653421,646.34,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272298157,1.18653421,646.33,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272298451,1.18653421,646.32,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272298656,1.18653421,646.31,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272298856,1.18653421,646.3,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272299156,1.18653421,646.29,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272299356,1.18653421,646.28,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272299651,1.18653421,646.27,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272299852,1.18653421,646.34,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272300155,1.18653421,646.33,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272300354,1.18653421,646.32,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272300556,1.18653421,646.31,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272300757,1.18653421,646.3,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272300953,1.18653421,646.29,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272301154,1.18653421,646.28,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272301357,1.18653421,646.27,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272301557,1.18653421,646.34,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272301854,1.18653421,646.33,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272302057,1.18653421,646.32,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272302357,1.18653421,646.31,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272302551,1.18653421,646.3,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272302754,1.18633598,646.29,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272302957,1.18633598,646.28,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272303158,1.18633598,646.34,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272303457,1.18633598,646.33,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272303754,1.18633598,646.32,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272304058,1.18633598,646.31,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272304257,1.18633598,646.3,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272304453,1.18633598,646.29,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272304658,1.18633598,646.34,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272304954,1.18633598,646.33,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272305154,0.959,646.33,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272305356,2.14533598,646.33,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272305653,1.18633598,646.32,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272305957,0.959,646.33,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272306155,2.14533598,646.33,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272306459,1.18633598,646.32,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272306955,0.959,646.33,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272307157,2.14533598,646.33,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272307358,1.18633598,646.32,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272307758,0.959,646.33,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272314464,0.565,646.32,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272317669,1.75020693,646.32,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272317866,1.1856185,646.31,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272318166,1.7506185,646.32,645.79,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749272322968,1.7506185,646.32,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272323778,1.18586466,646.31,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272323977,0.565,646.32,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272323978,1.75086466,646.32,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272326278,1.75086466,646.32,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272326677,1.75086466,646.32,645.78,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749272328479,1.18586466,646.32,645.78,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749272328876,0.959,646.33,645.78,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749272329479,0.959,646.33,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272330275,1.18586466,646.32,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272331881,0.743,646.31,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272332680,1.92886466,646.31,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272332877,1.18586466,646.3,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272333378,0.743,646.31,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272333578,1.92886466,646.31,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272333781,1.18586466,646.3,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272333981,0.743,646.31,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272334183,1.92886466,646.31,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272334478,1.18586466,646.3,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272335285,0.743,646.31,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272335487,1.18654993,646.3,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272337889,0.576,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272345593,1.76194872,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272345797,0.576,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272347692,1.76192203,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272347895,1.18592203,646.28,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272348493,0.576,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272348696,1.76192203,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272348894,1.18592203,646.28,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272349293,0.576,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272349493,1.76192203,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272349693,1.18592203,646.28,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272350094,0.576,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272350293,1.76192203,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272350598,1.18592203,646.28,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272351499,1.18592203,646.28,645.78,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749272352000,1.18592203,646.27,645.78,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749272352297,1.18592203,646.26,645.78,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749272352496,1.18592203,646.28,645.78,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749272352696,1.18592203,646.27,645.78,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749272352893,1.18592203,646.26,645.78,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749272353098,1.18592203,646.28,645.78,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749272353297,1.18592203,646.27,645.78,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749272353499,1.18592203,646.26,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272353700,0.576,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272353895,1.18618129,646.28,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272354097,1.18618129,646.27,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272354297,1.18618129,646.26,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272354496,0.576,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272354497,1.18618129,646.25,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272354702,1.18618129,646.28,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272354901,1.18618129,646.27,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272355098,1.18618129,646.26,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272355300,1.18618129,646.25,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272355599,1.18618129,646.28,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272355797,1.18618129,646.27,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272355999,1.18618129,646.26,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272356202,1.18618129,646.25,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272356397,1.18618129,646.28,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272356601,1.18618129,646.27,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272356799,1.18618129,646.26,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272357003,1.18618129,646.25,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272357299,0.743,646.31,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272357499,1.18637416,646.3,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272357699,1.18637416,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272357902,1.18637416,646.3,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272358101,1.18637416,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272358301,1.18637416,646.3,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272358599,1.18637416,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272358800,1.18637416,646.3,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272359004,1.18637416,646.29,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272359205,1.18637416,646.3,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272359406,0.713,646.28,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272360007,1.89937416,646.28,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272360207,1.18637416,646.27,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272360908,0.713,646.28,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272361310,1.89937416,646.28,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272361508,1.18637416,646.27,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272361907,0.713,646.28,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272362412,1.89937416,646.28,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272362609,1.18637416,646.27,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272363009,0.713,646.28,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272363409,1.89937416,646.28,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272363610,1.18637416,646.27,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272364613,1.18637416,646.26,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272364814,1.18637416,646.27,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272365014,1.18637416,646.26,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272365210,1.18637416,646.27,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272365510,1.18637416,646.26,645.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272365711,0.713,646.28,645.78,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749272365914,1.18753179,646.27,645.78,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749272366115,1.18753179,646.26,645.78,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749272366415,1.18753323,646.25,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272366616,1.18753323,646.27,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272366911,1.18753323,646.26,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272367110,1.18753323,646.25,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272367316,1.18753323,646.27,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272367516,1.18753323,646.26,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272367813,1.18753323,646.25,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272368016,1.18753323,646.24,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272368212,1.18753323,646.23,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272368415,0.914,646.25,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272368710,1.1875835,646.24,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749272368912,1.1875835,646.23,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272369116,0.914,646.25,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272369313,1.18758527,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272369516,1.18758527,646.23,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272369717,0.914,646.25,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272369912,1.18903283,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272370116,1.18903283,646.23,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272370314,0.914,646.25,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272370513,1.18901527,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272370715,1.18901527,646.23,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272370918,0.914,646.25,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272371116,1.18901617,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272371316,1.18901617,646.23,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272371517,0.914,646.25,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272371720,1.1886092,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272371918,1.1886092,646.23,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272372119,0.914,646.25,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272372323,1.1886097,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272372618,1.1886097,646.23,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272372919,0.914,646.25,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272373122,1.1886287,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272373319,1.1886287,646.23,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272373520,0.914,646.25,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272373824,1.18862928,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272374018,1.18862928,646.23,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272374220,0.914,646.25,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272374419,1.18863033,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272374622,1.18863033,646.23,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272374819,0.914,646.25,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272375021,1.18833564,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272375220,1.18833564,646.23,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272375521,0.914,646.25,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272375724,1.18833564,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272375924,1.18833564,646.23,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272376124,0.914,646.25,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272376322,1.18833546,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272376526,1.18833546,646.23,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272376726,0.914,646.25,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272376924,1.18835645,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272377127,1.18835645,646.23,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272377329,0.914,646.25,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272377625,1.18835645,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272377825,0.914,646.25,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272378129,1.18834384,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272378329,0.914,646.25,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272380128,1.18830012,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272380426,1.024,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272383431,1.18835754,646.23,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272383631,1.024,646.24,645.79,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749272386226,1.024,646.24,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272387527,1.18833997,646.23,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272387734,1.024,646.24,645.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272388033,1.024,646.24,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1749272389133,1.024,646.24,645.8,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272389333,1.024,646.24,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749272393834,1.024,646.24,645.82,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272394134,1.024,646.24,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749272409445,3.62743315,647.03,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749272409645,0.78,646.23,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749272412844,0.847,646.22,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1749272416450,0.847,646.22,645.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749272416750,0.847,646.22,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1749272434966,0.78,646.23,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1749272437369,0.78,646.23,645.86,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749272437568,0.78,646.23,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1749272439672,0.773,646.25,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1749272442775,0.749,646.24,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1749272446779,0.39056283,646.25,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1749272447076,2.30930031,647.18,645.92,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749272447276,1.16009826,647.17,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749272447481,3.60095055,647.17,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749272447778,2.45174552,647.16,645.98,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749272447976,1.16009826,647.15,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272448177,1.91276353,647.17,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272448381,1.16009826,647.16,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272448881,1.91276258,647.17,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272449081,1.16009826,647.16,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272449378,1.29151998,647.17,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272449577,1.16009826,647.17,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272449878,0.85,647.16,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272450281,3.30161675,647.16,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272450483,1.16009826,647.15,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272450779,0.85,647.16,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272451283,3.30162176,647.16,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272451584,3.56962176,647.15,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272451782,1.16009826,647.14,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272451982,1.91256596,647.14,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272452178,2.45162274,647.13,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272452382,1.16009826,647.13,646.0,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749272452585,1.9123668,647.14,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749272452781,2.45148677,647.13,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749272452980,2.45148677,647.12,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749272453280,1.16009826,647.11,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749272453485,1.9123671,647.14,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749272453683,1.16009826,647.13,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749272453879,2.4514885,647.13,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749272454079,2.45148996,647.12,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749272454383,1.16009826,647.11,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749272454586,0.62055523,647.14,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749272454780,1.78065349,647.14,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749272454984,1.2913917,647.13,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749272455184,1.16009826,647.13,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749272455484,1.91195333,647.14,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749272455786,1.16009826,647.13,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749272455987,2.45149416,647.14,646.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272456182,1.29336924,647.13,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272456385,2.4534675,647.14,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272456585,1.29336924,647.13,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272457086,2.4534675,647.14,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272457386,0.62070017,647.13,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272457585,1.14920205,647.06,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272457784,1.16009826,647.05,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272457983,1.16009826,647.04,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272458182,1.16009826,647.03,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272458386,1.16009826,647.02,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272458586,1.16009826,647.01,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272458886,1.16009826,647.0,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272459086,1.16009826,646.99,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272459286,1.16009826,646.98,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272459482,1.16009826,646.97,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272459684,1.16009826,646.96,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272459887,1.16009826,646.95,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272460087,1.16009826,646.94,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272460287,1.16009826,646.93,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272460587,1.16009826,646.92,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272460882,1.16009826,646.91,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272461087,1.16009826,646.9,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272461283,1.16009826,646.89,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272461487,1.16009826,646.88,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272461688,1.16009826,646.87,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272461887,1.16009826,646.86,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272462084,1.16009826,646.85,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272462283,1.16009826,646.84,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272462488,1.16009826,647.05,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272462688,1.16009826,647.04,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272462888,1.16009826,647.03,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272463189,1.16009826,647.02,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272463384,1.16009826,647.01,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272463585,1.16009826,647.0,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272463884,1.16009826,646.99,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272464083,1.16009826,646.98,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272464388,1.16009826,646.97,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272464584,1.16009826,646.96,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272464791,1.16009826,646.95,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272464989,1.16009826,646.94,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272465189,1.16009826,646.93,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272465485,1.16009826,646.92,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272465684,1.16009826,646.91,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272465885,1.16009826,646.9,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272466089,1.16009826,646.89,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272466284,1.16009826,646.88,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272466488,1.16009826,646.87,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272466688,1.16009826,646.86,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272466888,1.118,647.15,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272467089,1.15658382,647.05,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272467289,1.17668901,647.04,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272467591,1.17668901,647.03,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272467889,1.17668901,647.02,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272468190,1.17668901,647.01,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272468387,1.17668901,647.0,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272468587,1.17668901,646.99,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272468787,1.17668901,646.98,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272469087,1.17668901,646.97,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1749272469390,1.17668901,646.96,646.05,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749272469591,1.17679508,646.95,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272469786,1.17679508,646.94,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272469991,1.17679508,646.93,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272470291,1.17679508,646.92,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272470490,1.17679508,646.91,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272470687,1.17679508,646.9,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272470888,1.17679508,646.89,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272471087,1.17679508,646.88,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272471287,1.17679508,646.87,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272471587,1.17679508,646.86,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272471790,1.17679508,647.0,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272472088,1.17679508,646.99,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272472290,1.17679508,646.98,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272472488,1.17679508,646.97,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272472787,1.17679508,646.96,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272472988,1.17679508,646.95,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272473189,1.17679508,646.94,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272473387,1.17679508,646.93,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272473590,1.17679508,646.92,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272473788,1.17679508,646.91,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272474088,1.17679508,646.9,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272474293,1.17679508,646.89,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272474494,1.15672443,647.02,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272474495,1.17679508,646.88,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272474689,1.17679508,646.87,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272474891,1.17679508,646.86,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272475090,1.17679508,646.85,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272475291,1.17679508,646.84,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272475490,1.17679508,646.83,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272475692,1.17679508,647.01,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272475995,1.17679508,647.0,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272476292,1.17679508,646.99,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272476495,1.17679508,646.98,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272476693,1.17679508,646.97,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272476994,1.17679508,646.96,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272477192,1.17679508,646.95,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272477394,1.17679508,646.94,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272477596,1.17679508,646.93,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272477797,1.17679508,646.92,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272477991,1.17679508,646.91,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272478193,1.17679508,646.9,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272478394,1.17679508,646.89,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272478597,1.17679508,646.88,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272478895,1.17679508,646.87,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272479097,1.17679508,646.86,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272479298,1.17679508,646.85,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272479494,1.17679508,646.84,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272479699,1.17679508,646.83,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1749272479899,1.17679508,646.82,646.07,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272480099,1.17679508,646.81,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272480295,1.15672443,647.01,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272480296,1.17679508,646.8,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272480600,1.17679508,646.79,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272480795,1.17679508,646.78,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272480999,1.17679508,646.77,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272481199,1.15672443,647.0,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272481399,1.17847859,646.99,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272481599,1.17847859,646.98,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272481802,1.17847859,646.97,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272482002,1.17847859,646.96,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272482304,1.17847859,646.95,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272482599,1.17847859,646.94,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272482799,1.17847859,646.93,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272483001,1.17847859,646.92,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272483200,1.17847859,646.91,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272483401,1.17847859,646.9,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272483606,1.17847859,646.89,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272483904,1.17847859,646.88,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272484101,1.17847859,646.87,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272484306,1.17847859,646.86,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272484506,1.17847859,646.85,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272484703,1.17847859,646.84,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272485005,1.17847859,646.83,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272485306,1.17847859,646.82,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272485507,1.17847859,646.81,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272485704,1.17847859,646.8,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272485907,1.17847859,646.79,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272486104,1.17847859,646.78,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272486303,1.17847859,646.77,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272486605,1.17847859,646.76,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272486808,1.17847859,646.75,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272487005,1.17847859,646.74,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272487208,1.17847859,646.73,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272487409,1.17847859,646.72,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272487608,1.17847859,646.9,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272487806,1.17847859,646.89,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272488110,1.17847859,646.88,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272488406,1.17847859,646.87,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272488609,1.17847859,646.86,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272488810,1.17847859,646.85,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272489111,1.17847859,646.84,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272489409,1.17847859,646.83,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272489612,1.17847859,646.82,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272489808,1.17847859,646.81,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272490005,1.17847859,646.8,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272490207,1.17847859,646.79,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272490511,1.17847859,646.78,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272490712,1.17847859,646.77,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272490907,2.47486161,646.94,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272491109,2.47515787,646.93,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272491312,1.17847859,646.92,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272491515,1.17847859,646.91,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272491715,1.17847859,646.9,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272491911,1.17847859,646.89,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272492113,1.17847859,646.88,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272492316,1.17847859,646.87,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272492515,1.17847859,646.86,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272492711,1.17847859,646.85,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272492911,1.17847859,646.84,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272493115,1.15672443,646.95,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272493116,1.17847859,646.83,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272493310,1.17847859,646.82,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272493511,1.17847859,646.81,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272493812,1.17847859,646.8,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272494011,1.17847859,646.79,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272494216,1.17847859,646.78,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272494415,1.17847859,646.94,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272494711,1.17847859,646.93,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272494916,1.17847859,646.92,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272495116,1.17847859,646.91,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272495314,1.17847859,646.9,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272495618,1.17847859,646.89,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272495814,1.17847859,646.88,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272496018,1.17847859,646.87,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272496214,1.17847859,646.86,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272496513,1.17847859,646.85,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272496815,1.17847859,646.84,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272497017,1.17847859,646.83,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272497217,1.17847859,646.82,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272497513,1.17847859,646.81,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272497715,1.17847859,646.8,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272497914,1.17847859,646.79,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272498118,1.17847859,646.78,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272498313,1.17847859,646.77,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272498516,1.17847859,646.76,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272498713,1.17847859,646.75,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272498914,1.17847859,646.74,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272499215,1.78047859,646.73,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272499419,1.17847859,646.72,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272499815,0.602,646.73,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272503519,1.78047859,646.73,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272503718,0.602,646.73,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272506620,1.78512686,646.73,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272506822,0.602,646.73,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272508419,1.7849787,646.73,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272508622,0.602,646.73,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272511620,1.78471307,646.73,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272511820,0.602,646.73,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272513223,1.78439776,646.73,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272513523,0.602,646.73,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272514925,1.78436999,646.73,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272515229,0.602,646.73,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272516924,1.78434927,646.73,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272517227,0.602,646.73,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272521630,0.602,646.73,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272524427,0.26920295,646.58,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272525833,0.602,646.73,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272526035,0.26920295,646.46,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272526234,1.78247393,646.73,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272526530,1.18047393,646.72,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272526930,0.602,646.73,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272527734,1.18047393,646.72,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272527935,0.26920399,646.58,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272528835,1.18047393,646.72,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272529036,0.26920503,646.47,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272529336,1.18047393,646.72,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272529536,1.18047393,646.71,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272529836,1.18047393,646.72,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272530037,1.18047393,646.71,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272530336,1.18047393,646.72,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272530538,0.26920607,646.56,646.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272531333,0.26920607,646.56,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272531737,0.737,646.7,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272531933,0.26920399,646.45,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272532232,0.737,646.7,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272532432,1.91866063,646.7,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272532638,0.737,646.7,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272533639,0.26920399,646.56,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272534834,1.91873805,646.7,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272535038,0.737,646.7,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272535740,1.91881088,646.7,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272535941,0.737,646.7,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272536741,1.91889224,646.7,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272536938,0.737,646.7,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272537237,0.26920399,646.56,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272537842,0.737,646.7,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272538043,0.26920399,646.45,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272538543,0.737,646.7,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272540238,0.26920399,646.56,646.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749272540939,0.737,646.7,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272541143,0.26920399,646.45,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272541443,0.737,646.7,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272541645,0.26920399,646.41,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272541838,0.737,646.7,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272543043,0.26920399,646.56,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272543740,0.941,646.55,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272544141,0.26920503,646.46,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272546744,0.899,646.51,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272547149,0.26921961,646.41,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272549747,0.899,646.51,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272550145,0.26922378,646.42,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272552849,0.899,646.51,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272553654,0.26922378,646.42,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272555757,0.899,646.51,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272556157,0.26922378,646.41,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272558755,0.899,646.51,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272559254,0.2692269,646.42,646.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749272559659,0.2692269,646.42,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272560258,0.2692269,646.42,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272564759,0.899,646.51,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272565059,0.26922586,646.41,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272567760,0.941,646.55,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272568162,0.26922169,646.44,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272570768,0.941,646.55,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272570967,0.66,646.48,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272571366,0.26922169,646.44,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272573969,0.66,646.48,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272574173,0.26922898,646.41,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272576877,0.66,646.48,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272577277,0.93,646.47,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272577479,0.26922898,646.41,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272579875,0.93,646.47,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272580376,0.26923003,646.41,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272582778,0.93,646.47,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272583181,0.26924044,646.36,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272585979,0.93,646.47,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272586183,0.26923003,646.41,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272588882,0.93,646.47,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272589088,0.26923003,646.41,646.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749272590284,0.26923003,646.41,646.08,0.69655918]
["bitfinex-derivatives","BNBF0:USTF0",1749272591787,0.93,646.47,646.08,0.69655918]
["bitfinex-derivatives","BNBF0:USTF0",1749272592184,0.26923107,646.41,646.08,0.69655918]
["bitfinex-derivatives","BNBF0:USTF0",1749272593889,0.26923107,646.41,646.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272594790,0.93,646.47,646.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272595088,0.26923003,646.41,646.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272597788,0.93,646.47,646.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272597983,0.26923003,646.41,646.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272600792,0.93,646.47,646.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272601289,0.26923003,646.41,646.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272603793,0.93,646.47,646.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272604293,0.26923003,646.41,646.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272606795,0.93,646.47,646.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272607191,0.26924252,646.35,646.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272609798,0.93,646.47,646.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272610194,0.26924252,646.35,646.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272612901,0.93,646.47,646.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272613102,0.26924252,646.35,646.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749272615000,0.26924252,646.35,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272615898,0.93,646.47,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272616103,0.26929774,646.32,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272618207,0.26929774,646.32,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272618803,0.93,646.47,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272619005,0.26924877,646.32,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272621911,1.18102554,646.74,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272622107,0.26921961,646.32,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272622411,1.18102554,646.72,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272622712,1.18102554,646.71,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272622906,1.18102554,646.7,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272623106,1.18102554,646.69,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272623306,1.15902458,646.88,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272623307,1.18102554,646.87,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272623610,1.18102554,646.86,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272623811,1.18102554,646.85,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272624010,0.26920712,646.68,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272624709,0.646,646.67,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272628014,1.82667954,646.67,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272628214,0.26922794,646.53,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272630718,0.646,646.67,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272631117,0.26922794,646.53,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272633819,0.646,646.67,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272634314,0.26922794,646.53,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272636820,0.646,646.67,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272637224,0.26922794,646.43,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272637423,0.646,646.67,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272637626,1.1806668,646.66,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272637825,0.646,646.67,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272637826,1.1806668,646.65,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272638025,1.1806668,646.66,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272638224,1.1806668,646.65,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272638523,1.18073202,646.66,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272638728,0.26923003,646.52,646.09,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749272639228,0.26923003,646.52,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272639826,1.18073202,646.66,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272640527,0.646,646.67,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272642028,0.26927169,646.53,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272643030,1.18073202,646.66,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272643229,0.2692894,646.42,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272643429,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272643732,0.26923003,646.34,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272643933,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272644132,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272644338,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272644635,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272644834,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272645030,0.26922898,646.52,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272645830,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272646030,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272646234,0.26923003,646.42,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272646431,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272646732,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272646933,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272647132,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272647336,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272647532,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272647933,0.26922898,646.52,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272648837,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272649037,0.26922898,646.42,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272649337,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272649934,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272650237,1.18073202,646.64,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272650438,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272650638,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272650835,1.18073202,646.64,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272651035,0.26923836,646.52,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272651836,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272652040,0.26923732,646.42,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272652441,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272652641,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272652939,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272653141,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272653341,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272653541,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272653841,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272654041,0.26923732,646.52,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272654740,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272654940,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272655139,0.2692394,646.42,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272655340,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272655542,0.2692394,646.34,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272655843,1.18073202,646.64,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272656138,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272656440,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272656642,1.18073202,646.64,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272656842,0.26923836,646.52,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272657846,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272658040,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272658345,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272658540,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272658744,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272658944,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272659143,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272659343,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272659544,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272659746,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272660047,0.26923836,646.52,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272660848,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272661048,0.2692394,646.42,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272661445,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272661745,0.646,646.67,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272661746,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272661944,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272662148,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272662445,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272662645,0.26923836,646.52,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272663744,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272663949,0.646,646.67,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272663950,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272664145,0.26923732,646.52,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272666953,1.18073202,646.64,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272667154,0.26923836,646.42,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272667552,1.18073202,646.64,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272667747,1.18073202,646.63,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272668050,1.18073202,646.62,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272668248,1.18073202,646.66,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272668449,1.18073202,646.65,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272668647,0.26923732,646.52,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272669850,1.18073202,646.64,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272670052,0.26923836,646.42,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272670350,1.18073202,646.62,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272670655,1.18073202,646.61,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272670854,0.646,646.67,646.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272671053,1.18248381,646.66,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272671253,0.646,646.67,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272671254,1.18248381,646.65,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272671451,1.18248381,646.64,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272671653,1.18248381,646.63,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272671850,1.18248381,646.62,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272672051,0.26925919,646.5,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272672751,0.646,646.67,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272672752,1.18265176,646.65,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272672955,1.18265176,646.64,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272673152,0.26925711,646.51,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272673554,0.26925711,646.51,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272675859,0.646,646.67,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272676053,1.18281791,646.66,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272676258,1.18281791,646.65,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272676558,0.26924356,646.41,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272676758,1.18281791,646.63,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272676955,0.2692394,646.34,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272677154,1.18281791,646.61,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272677357,1.18281791,646.6,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272677555,0.646,646.67,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272677753,1.18284001,646.66,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272678057,0.26923627,646.53,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272678861,1.18284001,646.62,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272679060,1.18284001,646.72,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272679261,0.26924044,646.43,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272679463,1.18284001,646.7,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272679762,0.26923107,646.57,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272681359,0.58,646.56,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272682264,0.26924773,646.45,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272684766,0.58,646.56,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272685268,0.26924773,646.37,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272685564,0.58,646.56,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272685769,0.26924773,646.31,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272685971,0.58,646.56,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272686269,0.26924773,646.28,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272686468,0.58,646.56,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272686764,0.26924773,646.28,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272687265,0.58,646.56,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272687464,0.26924773,646.28,646.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749272687668,0.58,646.56,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272687964,0.26924773,646.28,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272688168,0.58,646.56,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272688570,0.26925398,646.28,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272688766,0.58,646.56,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272688966,0.26925398,646.28,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272689369,0.58,646.56,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272689566,0.26925398,646.28,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272689767,0.58,646.56,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272690172,0.26925398,646.28,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272690369,0.58,646.56,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272690574,0.26925398,646.28,646.09,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272690869,0.58,646.56,646.09,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272691170,0.26924773,646.28,646.09,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272691369,0.58,646.56,646.09,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272691773,0.26924773,646.28,646.09,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272692068,0.58,646.56,646.09,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272693169,0.26924773,646.45,646.09,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272693869,0.58,646.56,646.09,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272694074,0.26924773,646.37,646.09,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272694372,0.58,646.56,646.09,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272694569,0.26924773,646.31,646.09,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272694871,0.58,646.56,646.09,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272696274,0.26924773,646.45,646.09,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272696772,0.58,646.56,646.09,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272697473,0.26924773,646.45,646.09,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272697675,0.26924773,646.45,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272699776,0.58,646.56,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272700173,0.26924773,646.37,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272700374,0.58,646.56,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272700877,0.26924773,646.31,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272701078,0.58,646.56,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272702178,0.26924773,646.45,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272702777,0.58,646.56,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272703183,0.26924773,646.37,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272703478,0.58,646.56,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272703683,0.26924773,646.31,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272704084,0.58,646.56,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272705080,0.26924773,646.45,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272708888,0.58,646.56,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272709086,0.26924877,646.37,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272709590,0.58,646.56,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272709786,0.26924877,646.31,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272709987,0.58,646.56,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272710988,0.26924877,646.45,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272711891,0.58,646.56,646.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272712088,0.58,646.56,646.11,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749272712389,0.26924877,646.37,646.11,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749272712587,0.58,646.56,646.11,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749272712789,0.26924565,646.45,646.11,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749272714789,0.998,646.5,646.11,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749272715195,0.2692519,646.37,646.11,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749272715393,0.2692519,646.37,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272717892,0.998,646.5,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272718193,0.2692519,646.31,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272718392,0.998,646.5,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272718692,0.2692519,646.28,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272719200,0.998,646.5,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272720094,0.2692519,646.41,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272720799,0.998,646.5,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272721197,0.2692519,646.34,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272721395,0.998,646.5,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272721797,0.2692519,646.29,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272721997,0.927,646.49,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272723097,0.26925294,646.4,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272723798,0.927,646.49,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272724203,0.26925294,646.33,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272724504,0.927,646.49,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272724704,0.26925294,646.28,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272725097,0.927,646.49,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272726098,0.26925294,646.4,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272726798,0.927,646.49,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272727204,0.26925294,646.33,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272727404,0.927,646.49,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272727800,0.26925294,646.28,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272728004,0.927,646.49,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272729005,0.26925294,646.4,646.11,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749272729203,0.26925294,646.4,646.11,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272729902,0.927,646.49,646.11,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272730101,0.26925606,646.33,646.11,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749272730402,0.927,646.49,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272731909,0.26930607,646.39,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272732710,0.26930607,646.39,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272732906,0.927,646.49,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272733112,0.26925502,646.32,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272733405,0.927,646.49,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272734610,0.26925502,646.4,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272735806,0.927,646.49,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272736009,0.654,646.48,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272736310,0.26925502,646.33,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272738812,0.654,646.48,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272739112,0.26925606,646.28,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272739408,0.654,646.48,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272741111,0.26925606,646.39,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272742009,0.654,646.48,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272742213,0.26925606,646.32,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272742514,0.654,646.48,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272744012,0.26926856,646.39,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272744915,0.654,646.48,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272745119,0.26926856,646.32,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272745416,1.83700252,646.48,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272745619,0.654,646.48,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272747021,0.26927482,646.39,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272747918,0.654,646.48,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272748321,0.26927482,646.32,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272748521,0.654,646.48,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272750218,0.26928732,646.39,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272750821,1.83554579,646.48,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272751120,1.18154579,646.47,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272751317,0.26928836,646.39,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272753822,1.83554579,646.48,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272754122,0.26928732,646.32,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272754423,0.654,646.48,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272756028,0.26928732,646.39,646.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272758828,0.26928732,646.39,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272759228,0.676,646.38,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1749272759631,0.676,646.38,646.0,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749272760534,0.26941032,646.29,646.0,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749272761231,0.26941032,646.29,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272763043,0.676,646.38,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272763834,0.26932483,646.29,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272765941,0.676,646.38,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272766239,0.26932483,646.23,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272768938,0.676,646.38,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272769338,0.26931232,646.18,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272769641,0.676,646.38,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272770942,0.26931232,646.29,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272771843,0.676,646.38,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272772444,0.26931232,646.29,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272774843,0.676,646.38,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272775343,0.26930399,646.23,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272778045,0.676,646.38,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272778344,0.26930399,646.18,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272778546,0.676,646.38,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272780345,0.26930399,646.29,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272780946,0.676,646.38,646.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749272781146,0.26930399,646.23,645.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749272781346,0.26930399,646.23,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749272783643,0.26930399,646.23,645.92,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272783848,0.676,646.38,645.92,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749272784042,0.676,646.38,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272784246,0.26928628,646.27,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272786950,0.676,646.38,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272787250,0.26928628,646.27,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272789952,0.676,646.38,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272790152,0.26928628,646.27,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272792953,0.676,646.38,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272793351,0.26929669,646.22,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272795850,0.676,646.38,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272796255,0.26929669,646.27,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272798856,0.662,646.32,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272799254,0.26930295,646.22,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272801859,0.662,646.32,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272802357,0.26930295,646.23,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272804663,0.66,646.22,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272805359,0.92931337,646.22,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272807862,0.66,646.22,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272808363,0.92932275,646.22,645.94,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749272810863,0.66,646.22,645.94,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749272811966,0.92931128,646.22,645.94,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749272813867,0.66,646.22,645.94,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749272814261,0.92931128,646.22,645.94,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749272816964,0.66,646.22,645.94,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749272817163,0.92931128,646.22,645.94,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749272819463,0.92931128,646.22,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272819869,0.66,646.22,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1749272822970,0.66,646.22,645.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749272823269,0.66,646.22,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1749272850892,0.649,646.34,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1749272853690,0.713,646.33,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1749272854387,0.713,646.33,645.96,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749272854596,0.713,646.33,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749272867795,0.649,646.34,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749272871199,0.675,646.33,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1749272876306,0.675,646.33,645.98,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749272876607,0.675,646.33,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272889314,0.26929461,646.25,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272891916,0.675,646.33,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272892615,0.26929982,646.25,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272894917,0.675,646.33,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272895518,0.26929982,646.25,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272898114,0.675,646.33,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272898314,0.26930399,646.2,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272898921,0.26930399,646.2,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272901016,0.675,646.33,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272901220,0.26929774,646.2,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272904017,0.675,646.33,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272904219,0.26930399,646.17,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272904519,0.675,646.33,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272905718,0.26930399,646.25,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272910026,0.675,646.33,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272910420,0.26930399,646.19,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272913025,0.675,646.33,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272913428,0.26930399,646.25,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272915930,0.675,646.33,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272916327,0.26930399,646.19,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272917828,0.675,646.33,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272918332,0.26928107,646.28,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272919232,0.675,646.33,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272919432,0.26929774,646.22,646.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749272921929,0.675,646.33,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272922432,0.26929774,646.2,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272924938,0.675,646.33,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272925134,0.589,646.39,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272925334,0.26930295,646.25,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272927933,0.589,646.39,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272928440,0.26929669,646.3,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272931138,0.589,646.39,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272931343,0.26929253,646.27,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272933939,0.588,646.68,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272934343,0.26926231,646.51,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272936945,0.588,646.68,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272937546,0.26926231,646.51,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272939947,1.18556205,646.67,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272940252,0.26926336,646.39,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272940553,1.18556205,646.67,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272941454,1.18556205,646.66,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272941653,1.18556205,646.67,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272941853,1.18556205,646.66,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272942053,1.18556205,646.67,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272942250,0.26926336,646.51,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272943055,1.18556205,646.66,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272943249,0.588,646.68,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272943250,1.18556205,646.65,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272943448,0.26926336,646.39,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272943654,1.18556205,646.67,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272944153,0.588,646.68,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272945052,0.26924148,646.51,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272945955,0.588,646.68,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272946351,0.26923315,646.41,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272946550,0.588,646.68,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272948156,0.26922898,646.51,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272948957,0.588,646.68,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272949355,0.26922482,646.45,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272955064,0.588,646.68,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272955366,0.26922378,646.48,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749272957165,0.26922378,646.48,646.0,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749272957361,0.26922378,646.48,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749272957965,0.588,646.68,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749272958767,0.26920087,646.52,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749272961165,0.588,646.68,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749272961368,0.26920087,646.49,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749272964566,0.852,646.48,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749272975370,0.852,646.48,646.02,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749272975674,0.852,646.48,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749272991483,0.26921128,646.53,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749272991685,0.99,646.6,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749272995490,0.853,646.59,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1749273000189,0.853,646.59,646.04,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749273000492,0.853,646.59,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1749273002990,0.853,646.59,646.06,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749273003189,0.853,646.59,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749273004391,0.722,646.58,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749273010300,0.701,646.57,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1749273027806,0.701,646.57,646.08,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749273028005,0.701,646.57,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749273032015,0.701,646.57,646.1,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749273032215,0.701,646.57,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1749273033814,0.923,646.56,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1749273043120,0.778,646.55,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1749273055527,0.778,646.55,646.12,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749273055724,0.778,646.55,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1749273061428,0.559,646.54,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1749273062231,0.559,646.54,646.17,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749273062429,0.559,646.54,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749273062631,0.559,646.54,646.18,4.17260568]
["bitfinex-derivatives","BNBF0:USTF0",1749273063033,0.559,646.54,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749273070334,0.592,646.53,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1749273072939,0.592,646.53,646.21,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749273073240,0.592,646.53,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1749273075644,0.592,646.53,646.26,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749273075943,0.592,646.53,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749273076343,0.03719389,646.54,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749273076638,0.26911135,646.93,646.33,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749273076838,0.26911135,646.93,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749273077042,0.26911135,646.93,646.34,4.17252906]
["bitfinex-derivatives","BNBF0:USTF0",1749273077938,0.26911135,646.93,646.37,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749273078145,1.19012479,647.44,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749273078341,1.19012479,647.48,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749273078542,0.26900526,646.86,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749273078743,1.19012479,647.46,646.38,4.17250991]
["bitfinex-derivatives","BNBF0:USTF0",1749273078942,1.19012479,647.45,646.38,4.17250991]
["bitfinex-derivatives","BNBF0:USTF0",1749273079144,0.26900318,646.86,646.38,4.17250991]
["bitfinex-derivatives","BNBF0:USTF0",1749273079444,0.739,647.45,646.38,4.17250991]
["bitfinex-derivatives","BNBF0:USTF0",1749273079649,0.739,647.45,646.39,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749273079847,0.739,647.45,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749273080048,1.92912479,647.45,646.4,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1749273080254,0.2690011,647.19,646.4,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1749273080656,0.2690011,647.19,646.4,4.99850034]
["bitfinex-derivatives","BNBF0:USTF0",1749273081056,0.739,647.45,646.4,4.99850034]
["bitfinex-derivatives","BNBF0:USTF0",1749273081351,1.92912479,647.45,646.4,4.99850034]
["bitfinex-derivatives","BNBF0:USTF0",1749273081554,0.26899174,647.19,646.4,4.99850034]
["bitfinex-derivatives","BNBF0:USTF0",1749273083758,0.26899174,647.19,646.4,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1749273084061,2.49760147,647.44,646.4,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1749273084360,1.19012479,647.44,646.4,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1749273084659,0.26899278,647.19,646.4,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1749273087162,2.4973576,647.44,646.4,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1749273087357,1.19012479,647.44,646.4,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1749273087561,0.26899382,647.0,646.4,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1749273087761,0.739,647.45,646.4,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1749273088057,0.26899278,647.19,646.4,1.13540594]
["bitfinex-derivatives","BNBF0:USTF0",1749273090461,0.26899278,647.19,646.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749273090661,0.26899278,647.19,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273093165,1.19012479,647.31,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273093363,1.19012479,647.3,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273093561,0.26900422,647.0,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273093860,1.19012479,647.28,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273094060,0.26900734,646.88,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273094262,1.19012479,647.26,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273094462,1.19012479,647.4,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273094665,1.19012479,647.39,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273094966,1.19012479,647.38,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273095166,1.19012479,647.37,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273095463,0.26899694,647.15,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273096063,1.19012479,647.33,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273096266,1.19012479,647.32,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273096468,0.26900214,646.97,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273096670,1.19012479,647.3,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273096969,1.19012479,647.29,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273097170,0.26900526,646.88,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273097370,1.19012479,647.27,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273097669,1.19012479,647.26,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273097870,1.19012479,647.39,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273098071,1.19012479,647.38,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273098365,0.26899694,647.15,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273099169,1.19012479,647.33,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273099366,1.15530878,647.41,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273099367,1.19012479,647.32,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273099565,1.19012479,647.31,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273099866,0.2690011,647.11,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273102375,1.19012479,647.33,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273102673,0.26899798,646.94,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273102873,1.19012479,647.31,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273103072,1.19012479,647.3,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273103270,0.2690011,646.9,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273103473,1.19012479,647.28,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273103673,1.19012479,647.27,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273103873,1.19012479,647.26,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273104068,1.19012479,647.36,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273104274,0.2690063,647.06,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273104574,1.19012479,647.34,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273104776,0.26899798,646.91,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749273104975,1.19012479,647.32,646.43,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749273105174,1.19012479,647.31,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273105374,1.19012479,647.3,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273105571,0.26899902,647.1,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273108174,1.19012479,647.28,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273108477,1.19012479,647.27,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273108774,0.2690011,646.94,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273108976,1.19012479,647.36,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273109172,0.709,647.37,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273109173,1.19012479,647.35,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273109376,1.19012479,647.34,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273109574,0.709,647.37,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273109575,1.19012479,647.33,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273109773,1.19012479,647.32,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273109974,1.19012479,647.31,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273110277,0.26899694,647.11,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273111177,1.19418535,647.26,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749273111375,0.26900318,646.95,646.45,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273111678,1.19418535,647.36,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273111880,1.19418535,647.35,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273112077,0.26900318,646.9,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273112378,1.19418535,647.33,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273112674,1.19418535,647.32,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273112880,1.19418535,647.31,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273113080,1.19418535,647.3,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273113279,0.2689959,647.11,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273114180,1.19454848,647.35,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273114381,1.19454848,647.34,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273114681,1.19454848,647.33,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273114982,0.26899382,647.13,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273117082,1.19454848,647.23,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273117285,1.19454848,647.22,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273117584,0.26900422,646.97,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273117785,1.19454848,647.35,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273117987,0.2690063,647.04,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273118281,1.19454848,647.33,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273118485,1.19454848,647.32,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273118686,1.19454848,647.31,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273118880,1.19454848,647.3,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273119085,1.19454848,647.29,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273119283,0.26899694,647.1,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273120089,1.19454848,647.25,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273120287,1.19454848,647.24,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273120488,0.26900214,646.95,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273120684,1.19454848,647.22,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273120888,1.19454848,647.21,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273121088,0.26900526,646.9,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273121288,1.19454848,647.19,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273121583,1.19454848,647.18,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273121788,1.19454848,647.17,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273121991,1.19454848,647.16,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273122184,0.2690115,647.0,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273123185,1.19635704,647.15,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273123489,0.26901462,646.9,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273123684,1.19635704,647.13,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273123984,0.2690167,646.9,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273124388,1.19640287,647.15,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273124589,1.19640287,647.14,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273124785,1.19640287,647.13,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273125085,0.641,647.17,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273125289,0.26901774,646.97,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749273125786,0.26901774,646.97,646.47,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749273125990,0.26901774,646.97,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749273126289,0.641,647.17,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749273126590,0.26901358,646.9,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749273126789,1.19638631,647.15,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749273126988,0.26900942,647.0,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749273129286,0.641,647.17,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749273129489,0.26900942,646.9,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749273129891,1.8373663,647.17,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749273130190,0.26900942,646.9,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749273130488,0.641,647.17,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749273130990,1.19636909,647.16,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749273131190,0.26900942,647.0,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749273132089,0.641,647.17,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749273132393,1.19638736,647.16,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749273132588,0.641,647.17,646.49,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749273132589,0.26901046,646.9,646.49,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749273132789,1.19638638,647.16,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273132994,0.641,647.17,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273133195,1.19638623,647.16,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273133396,0.641,647.17,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273133591,1.19638574,647.16,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273133789,0.641,647.17,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273133995,1.19638657,647.16,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273134192,1.19638657,647.15,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273134495,0.26900734,647.01,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273135294,0.641,647.17,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273135295,1.1963928,647.16,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273135490,0.26900734,646.9,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273135895,1.19640091,647.16,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273136091,1.19640091,647.15,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273136391,0.641,647.17,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273136596,1.1964239,647.16,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273136792,1.1964239,647.15,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273136997,0.641,647.17,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273137293,0.26900838,647.0,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273138097,1.19643456,647.15,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273138293,1.19643456,647.14,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273138498,1.19643456,647.13,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273138699,0.26900942,646.99,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273141199,1.19644579,647.14,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273141501,0.26902398,646.87,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273141797,1.19644579,647.12,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273142002,1.19644579,647.11,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273142200,0.641,647.17,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273142500,1.19640794,647.16,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273142702,1.19640794,647.15,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273142903,1.19640794,647.14,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273143100,1.19640794,647.13,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273143299,0.26902398,646.99,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273144100,1.19646333,647.16,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273144301,1.19646333,647.15,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273144605,0.2690219,646.87,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273144900,1.19646333,647.13,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273145105,1.19646333,647.12,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273145304,1.19646333,647.11,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273145506,1.19646333,647.1,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273145801,3.12564298,647.43,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273146004,1.15633742,647.44,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273146005,4.32197089,647.42,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273146202,0.26899486,647.2,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273146402,1.19632791,647.19,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273146703,1.19632791,647.18,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273146903,1.19632791,647.17,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273147105,1.19632791,647.16,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273147308,1.19632791,647.15,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273147509,0.2690219,647.01,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273148209,0.689,647.0,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273150510,0.26903958,646.88,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749273152415,0.26903958,646.88,646.51,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749273152611,0.26903958,646.88,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749273153111,0.689,647.0,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749273153616,0.2690375,646.89,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749273156119,0.689,647.0,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749273156617,0.2690375,646.89,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749273162116,0.689,647.0,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749273162518,0.26903542,646.84,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749273165223,0.689,647.0,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749273165419,0.26903646,646.84,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749273167719,0.26903646,646.84,646.53,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749273167921,0.26903646,646.84,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749273168121,0.689,647.0,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749273169227,0.26902086,646.9,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749273171328,0.689,647.0,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749273171528,0.2690167,646.92,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749273174124,0.689,647.0,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749273174627,0.26901462,646.93,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749273177232,0.689,647.0,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749273177631,0.26901462,646.93,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749273180030,0.26901462,646.93,646.54,0.69433894]
["bitfinex-derivatives","BNBF0:USTF0",1749273180234,0.689,647.0,646.54,0.69433894]
["bitfinex-derivatives","BNBF0:USTF0",1749273180530,0.26900526,646.97,646.54,0.69433894]
["bitfinex-derivatives","BNBF0:USTF0",1749273183234,0.662,646.96,646.54,0.69433894]
["bitfinex-derivatives","BNBF0:USTF0",1749273187333,0.612,646.95,646.54,0.69433894]
["bitfinex-derivatives","BNBF0:USTF0",1749273192044,0.612,646.95,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749273194945,0.612,646.95,646.55,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749273195146,0.612,646.95,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749273199349,0.612,646.95,646.57,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749273199550,0.612,646.95,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749273223368,1.022,646.97,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749273226273,0.26898655,647.06,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749273228273,0.652,647.29,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749273228674,0.26895328,647.12,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749273231275,0.652,647.29,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749273231575,0.26895328,647.06,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749273234174,0.652,647.29,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749273234572,0.26895328,647.07,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749273237279,0.652,647.29,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749273237578,0.26895328,647.07,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749273240174,0.652,647.29,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749273240677,0.26900318,647.12,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749273242877,0.26900318,647.12,646.59,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749273243078,0.26900318,647.12,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273243278,0.652,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273243678,0.26895121,647.07,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273246380,0.652,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273246685,0.26895121,647.07,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273249185,0.652,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273249686,0.26895121,647.07,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273252190,0.652,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273252586,0.26895121,647.07,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273258292,0.652,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273258691,0.26894913,647.08,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273261293,0.652,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273261789,0.26894913,647.08,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273264194,0.652,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273264794,0.26894913,647.12,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273267298,0.652,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273267702,0.26894913,647.08,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273268202,0.26894913,647.08,646.62,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749273268403,0.26894913,647.08,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1749273268602,0.26894913,647.08,646.63,4.17239028]
["bitfinex-derivatives","BNBF0:USTF0",1749273269402,0.26894913,647.08,646.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749273269700,0.26894913,647.08,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273270309,0.652,647.29,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273270604,0.26894393,647.08,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273273213,0.652,647.29,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273273714,0.26894393,647.14,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273276216,0.652,647.29,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273276716,0.26894913,647.14,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273279318,0.652,647.29,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273279615,0.652,647.29,646.66,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273279820,0.26896888,647.14,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273282325,1.19641588,647.27,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273282620,0.26896784,647.03,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273282929,1.19641588,647.28,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273283320,1.19641588,647.27,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273283625,1.19641588,647.28,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273283823,1.19641588,647.27,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273284020,1.19641588,647.52,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273284220,1.19641588,647.51,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273284524,0.26895536,647.31,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273284821,1.19641588,647.3,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273285021,1.19641588,647.29,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273285224,1.19641588,647.3,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273285425,1.19641588,647.29,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273285627,0.2689668,647.15,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273287727,0.652,647.14,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273288722,0.26898863,647.03,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273291328,0.652,647.14,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273291525,0.26899071,646.95,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273291724,0.652,647.14,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273292130,0.26899071,646.92,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273292327,0.652,647.14,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273292726,0.652,647.14,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273293330,0.26898863,647.03,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273294430,0.652,647.14,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273294731,0.26898863,646.95,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273295031,0.652,647.14,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273295234,0.26898863,646.92,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273295428,0.652,647.14,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273296331,0.26898863,647.03,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273297431,0.652,647.14,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273297637,0.26898863,646.95,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273297838,0.652,647.14,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273299341,0.26899278,647.03,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273300342,0.652,647.14,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273300739,0.26899278,647.03,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273301640,0.832,647.13,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273302336,0.26899382,647.02,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273303342,0.832,647.13,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273303943,0.2689959,647.02,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273306239,0.832,647.13,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273306742,0.2690063,647.02,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273309346,0.832,647.13,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273309845,0.2690063,647.02,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273312249,0.832,647.13,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273312752,0.2690063,647.02,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273313447,0.639,647.01,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273315752,0.26901878,646.93,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273318249,0.639,647.01,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273318649,0.26901878,646.87,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273321254,0.639,647.01,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273321655,0.26901878,646.93,646.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749273322654,0.26901878,646.93,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273324360,0.639,647.01,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273324559,0.26902502,646.87,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273326362,0.26902502,646.87,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273327264,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273327668,0.26902086,646.84,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273327968,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273328267,0.26902086,646.84,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273328468,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273329467,0.26902086,646.93,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273330266,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273330666,0.26901982,646.87,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273333469,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273333668,0.26901982,646.84,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273334071,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273334270,0.26901982,646.84,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273334468,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273335274,0.26901982,646.93,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273336273,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273336674,0.26901982,646.87,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273339378,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273339578,0.26901982,646.84,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273339980,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273341377,0.26901982,646.93,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273342481,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273342781,0.26901982,646.87,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273345384,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273345584,0.26901982,646.84,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273346080,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273347382,0.26901982,646.93,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273348286,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273348580,0.26901982,646.87,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273351283,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273351688,0.26901982,646.84,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273351986,1.19816711,647.0,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273352588,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273352784,1.1977888,647.0,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273352983,1.1977888,646.99,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273353184,1.1977888,647.0,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273353385,0.26904998,646.93,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273354285,0.639,647.01,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273354685,0.26904894,646.87,646.68,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749273355284,0.26904894,646.87,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273357392,0.639,647.01,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273357692,0.2690687,646.83,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273358093,0.639,647.01,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1749273358792,0.639,647.01,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273359893,0.2690479,646.93,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273360391,0.639,647.01,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273360792,0.2690479,646.87,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273363392,0.639,647.01,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273363590,0.2690479,646.83,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273364094,0.639,647.01,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273364595,0.992,647.07,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273365294,0.26904166,646.98,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273366291,0.992,647.07,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273366690,0.26904166,646.91,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273367093,0.992,647.07,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273367890,0.685,647.06,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273368292,0.2690427,646.97,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273369393,1.87927812,647.06,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273369694,0.2690427,646.9,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273370091,1.87927812,647.06,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273371299,0.26905934,646.97,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273372400,0.685,647.06,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273372894,0.26905934,646.9,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273373097,0.685,647.06,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273374395,0.26905934,646.97,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273375300,0.685,647.06,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273375594,0.26904478,646.9,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273375898,0.685,647.06,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273376097,0.2690427,646.85,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273376401,0.685,647.06,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273377504,0.2690427,646.97,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273378401,0.685,647.06,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273378704,0.2690427,646.9,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273379205,0.685,647.06,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273379406,0.2690427,646.85,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273379606,0.685,647.06,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273380410,0.2690427,646.97,646.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749273380709,0.2690427,646.97,646.54,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273381408,0.685,647.06,646.54,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273381806,0.26910927,646.87,646.54,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273382109,0.685,647.06,646.54,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273382409,0.26911135,646.79,646.54,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273382609,0.685,647.06,646.54,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273384406,0.685,647.06,646.55,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749273385110,0.761,647.05,646.55,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749273388816,0.761,647.05,646.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273389514,0.661,647.04,646.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273393818,0.26905206,646.93,646.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273396521,0.661,647.04,646.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273396719,0.26903542,646.84,646.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273397123,0.661,647.04,646.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273398425,0.26902918,646.93,646.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273402431,0.661,647.04,646.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273402628,0.26902918,646.84,646.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273402926,0.661,647.04,646.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273404530,0.26902918,646.93,646.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273404830,0.26902918,646.93,646.55,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749273405031,0.26902918,646.93,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749273405429,0.85,647.03,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749273406732,0.2690115,646.93,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749273408333,0.85,647.03,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749273409736,0.2690115,646.93,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749273411332,0.85,647.03,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749273411733,0.2690115,646.93,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749273414338,0.85,647.03,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749273414535,0.782,646.92,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749273417142,0.782,646.92,646.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749273417347,0.782,646.92,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749273443364,0.57,646.97,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749273444262,0.57,646.97,646.59,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749273444564,0.57,646.97,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273446766,0.6,646.96,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749273464086,0.6,646.96,646.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749273464388,0.6,646.96,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749273485397,0.6,646.96,646.63,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749273485598,0.6,646.96,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273506717,0.2689959,647.0,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273510619,0.795,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273510823,0.26899486,646.97,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273513425,0.795,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273513722,0.26900734,646.94,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273516524,0.795,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273516725,0.26901254,646.94,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273519320,0.795,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273519723,0.26901254,646.94,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273522429,0.795,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273522723,0.26901254,646.94,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273525430,0.795,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273525829,0.26901254,646.94,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273528531,0.795,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273528726,0.26901254,646.94,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273531434,0.795,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273532134,0.26901254,646.94,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273534531,0.795,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273534734,0.26904582,646.94,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273540431,0.795,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273540636,0.2690063,646.94,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273543538,0.795,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273543941,0.2690063,646.94,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273546543,0.795,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273546742,0.2690063,646.94,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273549543,0.795,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273549741,0.2690063,646.94,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273552642,0.795,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749273552946,0.26902918,646.94,646.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273555450,0.795,646.99,646.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273555850,0.26900318,646.94,646.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273558348,0.795,646.99,646.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273560751,0.26900318,646.94,646.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273561551,0.795,646.99,646.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273561746,0.26900318,646.94,646.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273564450,0.795,646.99,646.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273564854,0.26900318,646.94,646.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273567556,0.795,646.99,646.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273567956,0.26900318,646.94,646.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273568253,0.26900318,646.94,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273570554,1.19793046,647.4,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273570856,0.26895952,646.94,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273571059,1.19793046,647.38,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273571255,1.19793046,647.37,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273571559,1.19793046,647.36,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273571757,1.19793046,647.35,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273571958,1.19793046,647.34,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273572161,1.19793046,647.33,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273572358,0.2689668,647.17,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273573463,1.19793046,647.27,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273573660,1.19793046,647.26,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273573862,0.26897303,647.05,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273576563,0.655,647.37,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273576762,0.26897511,646.96,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273577163,1.19795759,647.34,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273577365,0.655,647.37,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273577366,0.26896472,646.94,646.65,1.16528632]
["bitfinex-derivatives","BNBF0:USTF0",1749273577567,1.19795759,647.32,646.66,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273577866,1.19795759,647.31,646.66,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273578166,1.19795759,647.3,646.66,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273578362,1.19795759,647.29,646.66,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273578567,0.26896991,647.15,646.66,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273579666,1.1979815,647.35,646.66,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273579967,0.26896472,647.03,646.66,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273580161,1.1979815,647.33,646.66,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273580363,0.26896576,647.18,646.66,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273581262,0.26896576,647.18,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273582466,1.19797844,647.34,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273582667,1.19797844,647.33,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273582868,0.26896472,647.18,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273585568,0.986,647.23,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273585865,0.26897615,647.06,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273588473,0.986,647.23,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273589270,0.26897615,647.1,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273591374,0.986,647.23,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273591874,0.26897615,647.0,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273592075,0.986,647.23,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273592273,0.26897615,646.94,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273592673,0.986,647.23,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273593672,0.26897615,647.1,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273594576,1.19530172,647.22,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273594877,0.2690011,647.0,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273595377,1.19530172,647.19,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273595672,1.19530172,647.18,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273595876,0.986,647.23,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273596072,1.19489272,647.22,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273596372,1.19489272,647.21,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273596576,0.2690063,647.09,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273597471,1.19489272,647.22,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273597672,1.19489272,647.21,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273597876,0.26900734,646.99,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273598176,1.19489272,647.21,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273598374,1.19489272,647.2,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273598575,1.19489272,647.19,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273598778,1.19489272,647.22,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273599082,1.19489272,647.21,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273599275,1.19489272,647.2,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273599480,0.26900734,647.08,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273600581,1.19489272,647.2,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273600879,0.26900734,646.98,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273601274,1.19489272,647.2,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273601475,1.19489272,647.22,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273601778,1.19489272,647.21,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273601974,1.19489272,647.2,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273602281,1.19489272,647.19,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273602580,0.2690219,647.07,646.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749273608379,0.2690219,647.07,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273609684,1.19489272,647.25,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273609884,0.26903334,646.97,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273610381,0.716,647.04,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273611384,0.26905622,646.95,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273612585,0.716,647.04,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273612784,0.2690427,646.88,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273613187,0.716,647.04,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273614489,0.2690427,646.95,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273615490,0.716,647.04,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273615892,0.2690427,646.88,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273616194,0.716,647.04,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273616392,0.2690427,646.83,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273616795,0.716,647.04,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273617493,0.2690427,646.95,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273618596,0.716,647.04,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273618999,0.2690427,646.95,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273621499,0.748,646.94,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273621898,0.26906974,646.88,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273624600,0.748,646.94,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273624903,0.2690739,646.83,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273627502,0.748,646.94,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273627999,0.2690739,646.88,646.66,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749273629598,0.2690739,646.88,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273630498,0.748,646.94,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273631003,0.2690843,646.83,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273633104,0.2690843,646.83,646.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749273633500,0.748,646.94,646.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749273634102,0.2690739,646.88,646.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749273636505,0.748,646.94,646.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749273636909,0.2690739,646.88,646.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749273639612,0.748,646.94,646.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749273639813,0.2690739,646.83,646.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749273642514,0.796,647.05,646.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749273642917,0.26903958,646.79,646.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749273643112,0.796,647.05,646.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749273643513,0.26906246,646.76,646.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749273643816,0.762,647.04,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273644412,0.2690635,646.95,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273645517,0.762,647.04,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273645815,0.2690635,646.88,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273646115,0.762,647.04,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273646518,0.2690635,646.83,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273646715,0.762,647.04,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273646915,0.2690635,646.79,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273647316,0.762,647.04,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273647616,0.2690635,646.76,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273647820,0.762,647.04,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273648019,0.2690635,646.74,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273648317,0.762,647.04,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273648517,0.2690635,646.73,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273648816,0.762,647.04,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273649215,0.2690635,646.72,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273649418,0.762,647.04,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273649715,0.2690635,646.71,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273649920,0.762,647.04,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273650220,0.2690635,646.7,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273650615,0.762,647.04,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273650816,0.2690635,646.7,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273651119,0.762,647.04,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273651317,0.2690635,646.7,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273651516,0.762,647.04,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273651919,0.2690635,646.7,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273652117,0.762,647.04,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273653119,0.2690635,646.95,646.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749273655019,0.2690635,646.95,646.66,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273657421,1.95030825,647.04,646.66,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273657724,0.26906454,646.88,646.66,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273658021,1.95030825,647.04,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273658425,0.26906454,646.83,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273658726,1.95030825,647.04,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273658924,0.26906246,646.95,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273660528,1.95116588,647.04,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273661030,0.26906246,646.89,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273663534,1.18941694,647.03,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273663831,0.26906454,646.84,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273664234,1.18941694,647.02,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273664430,0.26906454,646.8,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273664734,1.18941694,647.02,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273664930,1.18941694,647.03,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273665134,1.18941694,647.02,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273665330,1.18941694,647.03,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273665634,0.26906454,646.94,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273666532,1.18941694,647.02,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273666835,0.26906142,646.88,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273669536,1.18941694,647.03,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273669737,1.18941694,647.02,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273669937,0.2690583,646.83,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273670340,1.18941694,647.03,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273670642,1.18941694,647.02,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273670837,1.18941694,647.01,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273671041,1.18941694,647.0,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273671238,1.18941694,647.03,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273671439,1.18941694,647.02,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273671638,0.2690479,646.92,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273672742,1.18941694,647.0,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273672945,0.26904686,646.86,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273675445,1.18941694,647.01,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273675644,1.18941694,647.0,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273675850,0.26904582,646.82,646.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749273676046,1.18941694,646.98,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273676345,0.26904894,646.79,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273676644,0.762,647.04,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273676645,1.18941694,647.03,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273676946,1.18941694,647.02,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273677148,1.18941694,647.01,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273677347,1.18941694,647.0,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273677645,0.26911135,646.93,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273678649,1.18941694,647.01,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273678849,0.26911447,646.87,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273681648,1.18941694,647.03,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273681864,0.26903438,646.82,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273682249,1.18941694,647.02,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273682448,0.762,647.04,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273683654,0.26901982,646.95,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273684655,0.762,647.04,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273684853,0.26901566,646.88,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273685351,0.762,647.04,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273685551,0.26901566,646.85,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273685855,0.762,647.04,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273686556,0.26901566,646.95,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273687458,0.762,647.04,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273687959,0.26900734,646.95,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273690461,0.762,647.04,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273690957,0.26899902,646.95,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273693663,0.762,647.04,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273693963,0.26899902,646.93,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273696561,0.927,647.06,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273696760,0.26899694,646.93,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273697466,0.592,646.92,646.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749273708468,0.592,646.92,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273711269,0.592,646.92,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273711972,0.26903022,646.86,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273714776,0.592,646.92,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273714975,0.2690323,646.84,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273717578,0.592,646.92,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273717879,0.26904062,646.81,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273723581,0.592,646.92,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273724080,0.26904478,646.86,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273726783,0.592,646.92,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273726983,0.26904478,646.82,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273729680,0.592,646.92,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273729881,0.26904478,646.79,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273730381,0.592,646.92,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273731587,0.2690583,646.86,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273732685,0.592,646.92,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273732989,0.26906766,646.82,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273735588,0.592,646.92,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273735985,0.26904894,646.79,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273736284,0.592,646.92,646.66,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749273736485,0.592,646.92,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273737591,0.26910927,646.86,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273738787,0.592,646.92,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273739388,0.26911031,646.86,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273740290,0.26911031,646.86,646.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749273741692,0.592,646.92,646.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749273741992,0.26904894,646.82,646.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749273744591,0.592,646.92,646.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749273744992,0.26904894,646.86,646.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749273747698,0.541,647.04,646.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749273747999,0.26904686,646.82,646.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749273748196,0.584,646.86,646.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749273749595,0.26906558,646.82,646.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749273750701,0.584,646.86,646.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749273750902,0.26906558,646.79,646.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749273751498,0.26906558,646.79,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273753605,0.584,646.86,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273754005,0.26908534,646.76,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273756809,0.584,646.86,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273757009,0.26906558,646.74,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273757207,0.584,646.86,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273758610,0.26906558,646.82,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273759608,0.584,646.86,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273760014,0.26906974,646.79,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273762709,0.584,646.86,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273762909,0.26906974,646.76,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273765713,0.584,646.86,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273766013,0.26906974,646.74,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273766310,0.584,646.86,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273767510,0.26906974,646.82,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273768711,0.584,646.86,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273769011,0.26906974,646.79,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273771716,0.584,646.86,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273772113,0.26906974,646.82,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273774615,0.584,646.86,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273775017,0.26906974,646.79,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273777818,0.584,646.86,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273778117,0.26906974,646.76,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273780620,0.584,646.86,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273781123,0.26906766,646.82,646.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749273783120,0.26906766,646.82,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273783624,0.584,646.86,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273784824,0.26918837,646.81,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273786122,0.26918837,646.81,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273786825,0.584,646.86,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273787023,0.26905934,646.78,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273789722,0.584,646.86,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273789921,0.26905934,646.76,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273792728,0.584,646.86,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273793030,0.26905934,646.74,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273793227,0.584,646.86,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273794729,0.26905934,646.82,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273795629,0.584,646.86,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273796234,0.26905934,646.82,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273798635,0.584,646.86,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273799136,0.26905934,646.82,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273801736,0.584,646.86,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273801933,0.26905934,646.79,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273804741,0.584,646.86,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273805136,0.26905934,646.76,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273807643,0.584,646.86,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273808042,0.26905934,646.82,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273810645,0.584,646.86,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273811043,0.26905934,646.79,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273813747,1.18054464,647.0,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273813948,0.26904374,646.76,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273814447,1.18054464,647.02,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273814747,1.18054464,647.04,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273814946,1.18054464,647.03,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273815141,1.18054464,647.02,646.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749273815345,1.18054464,647.21,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273815547,1.18054464,647.2,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273815746,0.2690427,646.94,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273815941,1.18054464,647.18,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273816144,1.18054464,647.17,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273816344,0.26907702,646.87,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273816747,1.18054464,647.14,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273817048,0.26908118,646.82,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273817248,1.18054464,647.12,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273817544,1.18054464,647.11,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273817747,1.18054464,647.1,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273817946,1.18054464,647.09,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273818143,5.39594387,648.1,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273818144,1.18054464,647.08,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273818344,1.18054464,647.07,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273818549,0.26908326,646.98,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273818748,0.26908326,646.98,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273819753,1.18054464,647.0,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273820051,0.26904374,646.91,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273822656,1.17955993,647.08,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273822855,1.17955993,647.07,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273823153,0.26903542,646.85,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273823452,1.17955993,647.05,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273823651,1.17955993,647.04,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273823852,1.17955993,647.03,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273824152,1.17955993,647.02,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273824352,1.17955993,647.01,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273824552,0.2690427,646.94,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273828654,1.17948127,647.0,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273828853,0.2690583,646.88,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273831659,1.17946547,647.07,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273831958,0.26905102,646.83,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273832461,0.2690531,646.79,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273834659,1.17936247,647.07,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273834863,0.26905102,646.76,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273835364,1.17936247,647.04,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273835567,0.26905414,646.74,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273835867,1.17936247,647.02,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273836062,1.17936247,647.01,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273836261,1.17936247,647.0,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273836460,1.17936247,646.99,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273836664,1.17936247,646.98,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273836862,0.26905934,646.92,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273837668,1.17934388,647.13,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273837869,1.17934388,647.12,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273838164,1.17934388,647.11,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273838363,1.17934388,647.1,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273838564,0.26904686,647.01,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273838767,1.17934388,647.0,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273838967,1.17934388,646.99,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273839164,1.17934388,646.98,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273839362,1.17934388,647.0,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273839665,1.17934388,646.99,646.66,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749273839863,1.17934388,646.98,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273840064,1.17934388,647.0,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273840365,1.17934388,646.99,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273840667,1.15811522,647.17,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273840868,1.17934188,647.16,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273841065,0.26910823,646.91,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273841262,1.17934188,647.14,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273841563,0.26909471,646.85,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273841768,1.17934188,647.12,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273841968,1.17934188,647.11,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273842170,1.17934188,647.1,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273842371,1.17934188,647.09,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273842569,1.17934188,647.08,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273842770,0.26909991,646.99,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273843073,1.17934188,646.98,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273843272,0.26909991,646.99,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273843473,1.17937788,646.98,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273843667,1.15811522,647.18,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273843869,1.17937788,647.17,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273844070,0.26906142,646.91,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273844270,1.17937788,647.15,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273844475,0.2690427,646.85,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273844876,1.17937788,647.12,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273845075,1.17937788,647.11,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273845275,1.17937788,647.1,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273845472,1.17937788,647.09,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273845675,0.2690479,647.0,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273845871,1.17937788,646.99,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273846076,1.17937788,646.98,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273846277,0.2690479,647.0,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273846577,1.17935801,646.99,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273846773,1.17935801,646.98,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273847077,0.26906038,646.91,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273852777,1.17924273,647.11,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273852977,0.26904686,646.85,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273853381,1.17924273,647.08,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273853579,1.17924273,647.07,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273853879,1.17924273,647.06,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273854178,1.17924273,647.05,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273854382,1.17924273,647.04,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273854677,0.2690531,646.97,646.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749273855179,0.2690531,646.97,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273855682,1.15811522,647.17,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273855883,1.1789371,647.16,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273856079,0.26909783,646.9,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273856279,1.1789371,647.14,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273856478,1.1789371,647.13,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273856679,0.26909991,646.84,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273856880,1.1789371,647.11,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273857079,1.1789371,647.1,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273857280,1.1789371,647.09,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273857480,1.1789371,647.08,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273857780,0.26910511,646.99,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273858081,1.1789371,646.98,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273858380,0.26910511,646.99,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749273858381,0.26910511,646.99,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273858584,1.1784647,646.98,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273858785,1.15811522,647.19,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273858786,1.30273899,647.18,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273859082,0.26906142,646.91,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273859283,1.17846311,647.16,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273859483,1.17846311,647.15,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273859781,1.17846311,647.14,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273859983,1.17846311,647.13,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273860281,1.17846311,647.12,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273860481,1.17846311,647.11,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273860681,0.26904582,647.02,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273860886,1.17846311,647.01,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273861086,1.17846311,647.0,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273861282,1.17846311,646.99,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273861482,1.17846311,646.98,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273861787,0.803,647.15,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273862086,0.26906142,646.91,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273862287,1.17848135,647.13,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273862583,0.26904478,646.85,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273862787,1.17848135,647.11,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273862985,1.17848135,647.1,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273863183,1.17848135,647.09,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273863384,1.17848135,647.08,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273863586,0.26904998,646.99,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273863782,1.17848135,646.98,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273863988,0.26904998,646.99,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273864284,1.17839923,646.98,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273864584,0.26904998,646.99,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273864783,1.17840731,646.98,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273864985,0.26904374,646.91,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273867688,1.17840587,647.03,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273867987,1.17840587,647.02,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273868190,1.17840587,647.01,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273868390,0.26905622,646.94,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273873690,0.803,647.15,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273873895,1.17836572,647.14,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273874190,1.17836572,647.13,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273874494,0.26904478,647.03,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273874694,1.17836572,647.02,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273874891,1.17836572,647.01,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273875091,1.17836572,647.0,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273875292,1.17836572,646.99,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273875492,1.17836572,646.98,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273875696,1.17836572,646.97,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273875897,1.17836572,646.96,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273876193,1.17839858,646.95,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273876393,0.26904478,647.03,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273876697,1.17839895,647.02,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273876893,1.17839895,647.01,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273877096,0.26904374,646.94,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273878795,1.1783923,646.93,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273878995,1.1783923,646.92,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273879195,1.1783923,646.91,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273879394,1.1783923,646.9,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273879699,1.1783923,646.89,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273879900,1.1783923,646.88,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273880102,0.26904374,646.94,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273880400,1.17799212,646.93,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273880595,1.17799212,646.92,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273880796,1.17799212,646.91,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273880995,0.26904374,646.94,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273881298,1.17799212,646.93,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273881495,1.17799212,646.92,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273881796,1.17799212,646.91,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273882100,1.17799212,646.9,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273882297,1.17799212,646.89,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273882495,0.26904374,646.94,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273882699,1.17770558,646.93,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273882901,1.17770558,646.92,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273883101,1.17770558,646.91,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273883401,0.26908326,646.87,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273885798,1.17756511,647.04,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273885998,0.26907078,646.82,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273886200,1.17756511,647.02,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273886501,1.17756511,647.01,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273886697,1.17756511,647.0,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273886901,1.17756511,646.99,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273887099,1.17756511,646.98,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273887298,1.17756511,646.97,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273887505,1.17756511,646.96,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273887697,0.26907806,646.91,646.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749273888499,0.26907806,646.91,645.86,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749273888701,2.47960316,647.13,645.89,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749273889002,0.26914465,646.65,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1749273889206,0.26914465,646.65,645.95,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749273889406,1.17756511,647.1,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749273889606,1.17756511,647.09,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1749273889806,1.17756511,647.08,645.97,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273890106,1.15782575,647.13,645.97,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273890107,1.17756511,647.07,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749273890303,1.17756511,647.06,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749273890505,1.17756511,647.05,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749273890703,0.26914049,646.81,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749273891810,1.17756511,646.99,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749273892003,0.26914778,646.61,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749273892207,1.17756511,646.97,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749273892407,1.17756511,646.96,646.0,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749273892607,0.26914986,646.58,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273892808,1.17756511,646.94,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273893106,1.17756511,647.11,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273893405,1.17756511,647.1,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273893604,1.17756511,647.09,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273893808,0.26912488,646.84,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273894810,1.17756511,647.03,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273895009,1.17756511,647.02,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273895206,0.26912592,646.65,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273895408,1.17756511,647.0,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273895709,1.17756511,646.99,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273895906,1.17756511,646.98,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273896106,1.17756511,647.14,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273896305,1.17756511,647.13,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273896505,0.26911343,646.87,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273897910,0.26912072,646.66,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273900712,1.17756511,647.14,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273901009,0.26910511,646.7,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273901308,0.898,646.69,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749273905013,0.898,646.69,646.02,4.17268233]
["bitfinex-derivatives","BNBF0:USTF0",1749273906315,0.898,646.69,646.16,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749273906515,0.898,646.69,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749273906716,0.898,646.69,646.19,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749273906912,0.898,646.69,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1749273913319,0.898,646.69,646.21,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273913517,0.898,646.69,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1749273919325,0.898,646.69,646.23,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1749273919527,0.898,646.69,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749273923120,0.597,646.68,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749273927024,0.889,646.67,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1749273938936,0.889,646.67,646.25,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749273939138,0.889,646.67,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1749273940037,0.889,646.67,646.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273940237,0.889,646.67,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749273951944,0.597,646.68,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749273953042,0.26909887,646.83,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749273954442,0.583,646.82,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749273955547,0.622,646.81,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749273962154,0.622,646.81,646.29,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749273962353,0.622,646.81,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749273970069,0.26909991,646.75,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749273971169,0.26909991,646.75,646.31,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749273971372,0.26909991,646.75,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749273972667,0.622,646.81,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1749273973167,0.26910407,646.72,646.33,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749273973367,0.26910407,646.72,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749273975368,0.81810407,646.72,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749273975767,0.549,646.72,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749273975970,0.81811031,646.72,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749273978778,0.549,646.72,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749273979174,0.81811031,646.72,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749273981672,0.549,646.72,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749273982177,0.81811031,646.72,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749273984673,0.549,646.72,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1749273996085,0.549,646.72,646.35,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749273996290,0.549,646.72,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749273996584,0.549,646.72,646.36,4.17251948]
["bitfinex-derivatives","BNBF0:USTF0",1749273996986,0.549,646.72,646.37,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749273997185,0.549,646.72,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749273999584,0.26910719,646.73,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749273999789,0.622,646.81,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749273999989,0.26909887,646.73,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749274002791,0.622,646.81,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749274002993,0.26909887,646.73,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749274005789,0.824,646.76,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749274006189,0.26910407,646.73,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749274006392,0.824,646.76,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749274007290,0.625,646.75,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1749274028710,0.625,646.75,646.39,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749274028910,0.625,646.75,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749274039216,0.16574237,646.75,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749274041018,0.16574237,646.75,646.4,4.17250034]
["bitfinex-derivatives","BNBF0:USTF0",1749274041516,0.16574237,646.75,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749274054930,0.04349192,646.75,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749274057431,0.04349192,646.75,646.4,4.17250034]
["bitfinex-derivatives","BNBF0:USTF0",1749274058336,0.04349192,646.75,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1749274058831,0.04349192,646.75,646.4,4.17250034]
["bitfinex-derivatives","BNBF0:USTF0",1749274059236,0.04349192,646.75,646.41,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749274059433,0.04349192,646.75,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749274060432,0.04349192,646.75,646.43,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749274060638,0.04349192,646.75,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749274067543,0.82507078,646.82,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749274068844,0.556,646.82,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749274069247,0.82507078,646.82,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749274071848,0.556,646.82,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749274090353,0.556,646.82,646.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749274090555,0.556,646.82,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749274090755,0.26906246,646.86,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749274091056,0.721,647.2,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749274092057,0.26900422,647.02,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749274092855,0.721,647.2,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1749274093559,0.26900422,647.02,646.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749274093858,0.26900422,647.02,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749274094258,0.709,647.01,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749274096358,0.2690219,646.94,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749274098859,0.709,647.01,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749274099259,0.2690219,646.94,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749274101761,0.709,647.01,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749274102264,0.2690219,646.94,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749274104962,0.709,647.01,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749274105164,0.2690219,646.94,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749274107771,0.709,647.01,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749274108168,0.2690219,646.94,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749274109270,0.2690219,646.94,646.49,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749274109475,0.2690219,646.94,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749274110771,0.709,647.01,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749274111169,0.26901566,646.96,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1749274113270,0.26901566,646.96,646.51,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749274113476,0.26901566,646.96,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274113975,0.709,647.01,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274114373,0.26901358,646.96,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274116778,0.709,647.01,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274117179,0.26901358,646.96,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274119781,0.728,647.03,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274120077,0.2690115,646.96,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274122783,0.728,647.03,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274123184,0.2690115,646.96,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274125784,0.728,647.03,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274126585,0.2690115,646.96,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274128790,0.728,647.03,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274129188,0.2690115,646.96,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274131894,0.728,647.03,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274132394,0.2690115,646.96,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274134894,0.728,647.03,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274135294,0.2690115,646.96,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1749274136895,0.2690115,646.96,646.53,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749274137092,0.2690115,646.96,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274137896,0.728,647.03,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274138096,0.26900942,646.96,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274140896,0.728,647.03,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274141193,0.26902398,646.89,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274143796,0.728,647.03,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274144304,0.26900942,646.96,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274146999,1.16986459,647.32,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274147204,0.26897823,646.96,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274147599,1.16986459,647.29,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274147902,1.16986459,647.28,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274148103,2.47639564,647.49,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274148301,1.16986459,647.48,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274148502,1.16986459,647.47,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274148702,1.16986459,647.46,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274149002,0.26896368,647.24,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274149801,1.16986459,647.41,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274149999,0.907,647.23,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274150201,0.26899278,647.2,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749274152302,0.26899278,647.2,646.55,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749274152501,0.26899278,647.2,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274152803,0.907,647.23,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274153306,0.26898655,647.07,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274155806,0.907,647.23,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274156203,0.26898655,647.07,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274158809,0.907,647.23,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274159310,0.26898655,647.07,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274161813,0.907,647.23,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274162508,0.26897199,647.07,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274164811,0.907,647.23,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274165117,0.26897199,647.07,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274167914,0.907,647.23,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274169715,0.26898239,647.07,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274170818,0.907,647.23,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274171218,0.26899071,647.07,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274173818,0.907,647.23,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274174219,0.26899071,647.07,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274176819,0.907,647.23,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274177320,0.26899071,646.95,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274177520,1.14276992,647.59,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274177819,0.26899071,647.07,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274178018,1.30647408,647.6,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274178019,1.14276992,647.57,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274178220,1.14276992,647.56,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274178519,1.14276992,647.6,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274178720,1.14276992,647.59,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274178920,0.26895225,647.35,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274179917,1.14276992,647.61,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274180217,1.15756178,647.63,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274180218,0.26895952,647.16,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274180617,0.971,647.34,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274180918,0.737,647.15,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749274181517,0.737,647.15,646.57,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274181718,0.737,647.15,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749274182017,0.2690063,647.01,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749274182423,0.2690063,647.01,646.59,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749274182722,0.2690063,647.01,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274182922,0.737,647.15,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274183117,0.26899071,646.96,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274185925,0.737,647.15,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274186121,0.26899071,646.96,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274188823,0.737,647.15,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274189125,0.26899071,646.96,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274191928,0.737,647.15,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274192625,0.26899071,647.02,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274194830,0.737,647.15,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274195130,0.26899071,646.96,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274197830,0.737,647.15,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274198132,0.26899071,646.96,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274200835,0.737,647.15,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274201335,0.26899071,646.96,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274203938,0.737,647.15,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749274204137,0.26899278,646.96,646.61,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749274204338,0.26899278,646.96,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749274209841,0.647,647.0,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749274210144,0.26900422,646.96,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749274212844,0.647,647.0,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749274213247,0.26900422,646.96,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749274215950,0.647,647.0,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749274216146,0.26900422,646.96,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749274218850,0.647,647.0,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749274219258,0.2690271,646.88,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749274221950,0.647,647.0,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749274222155,0.26902086,646.88,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749274226152,0.26902086,646.88,646.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749274227959,0.737,647.15,646.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749274228158,0.26900318,646.88,646.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749274228455,0.737,647.15,646.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749274229157,0.905,647.14,646.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749274229759,0.26900422,647.02,646.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749274230860,0.905,647.14,646.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749274231155,0.26900422,646.93,646.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749274231456,0.905,647.14,646.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749274232859,0.26900422,647.02,646.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749274233957,0.905,647.14,646.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749274234259,0.26900422,646.93,646.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749274234557,0.905,647.14,646.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749274234755,0.26900422,646.88,646.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749274235057,0.905,647.14,646.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749274235361,0.905,647.14,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274235859,0.26900422,647.02,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274236958,0.905,647.14,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274237158,0.26900422,646.93,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274237558,0.905,647.14,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274238863,0.26900422,647.02,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274239861,0.905,647.14,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274240264,0.26900422,646.93,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274240466,0.905,647.14,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274241962,0.26900422,647.02,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274242863,0.905,647.14,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274243365,0.26900422,646.93,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274243566,0.83,647.13,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274244867,0.26900526,647.01,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274246066,0.83,647.13,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274246371,0.26900526,646.92,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274246569,0.83,647.13,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274246869,0.2690063,646.88,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274247069,0.83,647.13,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274247870,0.2690063,647.01,646.64,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274248768,0.2690063,647.01,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749274249071,0.83,647.13,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749274249266,0.26898759,646.96,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1749274249971,0.26898759,646.96,646.66,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749274250170,0.26898759,646.96,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274251970,0.83,647.13,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274252274,0.26898551,646.96,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274254872,0.912,647.04,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274255378,0.26899486,646.96,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274257879,0.912,647.04,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274258774,0.26899486,646.96,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274260878,0.912,647.04,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274261380,0.26899486,646.96,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274263886,0.912,647.04,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274264187,0.26899486,646.96,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274266884,0.912,647.04,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274267390,0.26899486,646.96,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274270092,0.912,647.04,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274270592,0.26899486,646.96,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274272796,0.797,646.95,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274273291,0.26902294,646.88,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274275892,0.797,646.95,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274276398,0.26902294,646.88,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274278898,0.797,646.95,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274279198,0.26902294,646.88,646.66,0.88528153]
["bitfinex-derivatives","BNBF0:USTF0",1749274279900,0.26902294,646.88,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274282002,0.797,646.95,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274282302,0.2690323,646.87,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274283905,0.2690323,646.87,646.67,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749274285001,0.797,646.95,646.67,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749274285506,0.2690219,646.9,646.67,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749274287907,0.797,646.95,646.67,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749274288303,0.2690219,646.9,646.67,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749274291003,0.797,646.95,646.67,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749274291606,0.26903334,646.89,646.67,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749274294010,0.797,646.95,646.67,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749274294204,0.2690323,646.85,646.67,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749274297012,0.797,646.95,646.67,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749274297412,0.2690427,646.81,646.67,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749274297707,0.797,646.95,646.67,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749274298810,0.2690427,646.89,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274299913,0.797,646.95,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274300410,0.26906454,646.88,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274302612,0.26906454,646.88,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274302917,0.797,646.95,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274303218,0.26905102,646.83,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274306018,0.797,646.95,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274306419,0.26905102,646.8,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274306715,0.797,646.95,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274306918,0.572,647.05,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274308018,0.26904062,646.96,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274308915,0.572,647.05,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274309415,0.26904062,646.89,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274309620,0.572,647.05,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274310716,0.767,647.04,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274310920,0.26904062,646.96,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274312120,0.767,647.04,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274312418,0.26904166,646.89,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274314924,0.767,647.04,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274315321,0.26904166,646.84,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274315524,0.767,647.04,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274317124,0.26904166,646.95,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274317925,0.767,647.04,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274318626,0.26904166,646.95,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274320928,0.767,647.04,646.67,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749274321731,0.767,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274321933,0.26902918,646.95,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274324028,0.767,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274324229,0.26904062,646.88,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274324628,0.767,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274324932,0.26904062,646.83,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274325232,0.767,647.04,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274326231,0.26902918,646.95,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274327032,0.767,647.04,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274327333,0.26902918,646.89,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274332938,0.767,647.04,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274333437,0.26902918,646.84,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274333732,0.767,647.04,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274334836,0.26902918,646.95,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274336033,0.767,647.04,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274336237,0.26902918,646.89,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274339136,0.767,647.04,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274339336,0.26904166,646.84,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274339538,0.767,647.04,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274340936,0.26904166,646.95,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274341938,0.767,647.04,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274342841,0.26904166,646.95,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274344941,0.767,647.04,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274345345,0.26904166,646.89,646.67,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749274348145,0.767,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274348348,0.26904166,646.84,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274348649,0.767,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274348946,1.15469628,647.35,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274349248,1.14290308,647.34,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274349448,1.14290308,647.33,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274349647,1.14290308,647.32,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274349847,1.14290308,647.31,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274350048,0.26902814,647.17,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274351149,1.14290308,647.25,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274351447,1.14290308,647.24,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274351748,0.26903542,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274352050,0.26903542,647.05,646.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749274352549,0.597,647.04,646.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749274354347,0.26903646,646.95,646.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749274357050,0.597,647.04,646.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749274357251,0.26903646,646.89,646.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749274360048,0.597,647.04,646.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749274362054,0.2690323,646.95,646.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749274362951,0.597,647.04,646.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749274363254,0.2690323,646.89,646.67,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749274365052,0.2690323,646.89,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274365955,0.597,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274366350,0.26904686,646.95,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274368859,0.26904686,646.95,646.67,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749274369163,0.597,647.04,646.67,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749274369358,0.2690271,646.89,646.67,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749274371963,0.597,647.04,646.67,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749274372358,0.26901878,646.87,646.67,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749274372559,0.597,647.04,646.67,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749274374061,0.26901878,646.95,646.67,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749274379571,0.597,647.04,646.67,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749274379972,0.26901046,646.95,646.67,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749274381169,0.597,647.04,646.67,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749274381371,0.26901046,646.91,646.67,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749274383971,0.597,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274384371,0.26899798,646.97,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274387175,0.597,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274387376,0.597,647.04,646.67,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749274387574,0.26901566,646.97,646.67,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749274390076,0.597,647.04,646.67,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749274390482,0.26899798,646.97,646.67,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749274393079,0.597,647.04,646.67,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749274393285,0.26899798,646.97,646.67,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749274396180,0.631,647.05,646.67,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749274396379,0.26899694,646.97,646.67,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749274398085,0.672,646.96,646.67,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749274417504,0.672,646.96,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274436019,0.26899278,647.07,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274438123,1.14390934,647.48,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274438422,0.2689377,647.07,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274438618,1.14390934,647.55,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274438923,0.26893874,647.28,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274439319,1.01793874,647.28,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274441120,0.749,647.28,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274441326,0.26895952,647.13,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274444125,0.749,647.28,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274444626,0.26896991,647.07,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749274445526,0.26896991,647.07,646.67,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749274445724,0.26896991,647.07,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749274447127,0.749,647.28,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749274447327,0.26895017,647.08,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749274450129,0.749,647.28,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749274450629,0.26894185,647.12,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749274453129,0.749,647.28,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749274453327,0.26895017,647.08,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749274456132,0.749,647.28,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749274456337,0.26895017,647.08,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749274459137,0.749,647.28,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749274459441,0.26899798,647.08,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749274461639,0.26899798,647.08,646.69,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749274461839,0.26899798,647.08,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749274462038,0.749,647.28,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749274462440,0.26894809,647.08,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749274465044,0.749,647.28,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749274465545,0.26894809,647.08,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749274468144,0.749,647.28,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749274468445,0.26894809,647.08,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749274471046,0.749,647.28,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749274471342,0.26894809,647.08,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749274474049,0.749,647.28,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749274474454,0.26894809,647.14,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749274477151,0.956,647.34,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749274477349,0.26893354,647.12,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749274478551,0.627,647.11,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749274484266,0.627,647.11,646.71,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749274484461,0.627,647.11,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749274495575,0.26895536,647.12,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749274498077,0.956,647.34,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749274498279,0.825,647.11,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749274501179,0.26898031,647.04,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749274502479,0.26898031,647.04,646.73,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749274507086,0.825,647.11,646.73,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749274507587,0.26896991,647.04,646.73,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749274510086,0.825,647.11,646.73,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749274510588,0.26896991,647.04,646.73,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749274512991,0.825,647.11,646.73,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749274513493,0.26896991,647.04,646.73,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749274516090,0.825,647.11,646.73,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749274516591,0.26896991,647.04,646.73,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749274519095,0.825,647.11,646.73,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749274519597,0.26896991,647.04,646.73,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749274521994,1.551,647.11,646.73,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749274522497,0.26896991,647.04,646.73,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749274524295,0.26896991,647.04,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749274525096,1.551,647.11,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749274525500,0.26896368,647.07,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749274527801,0.26896368,647.07,646.75,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749274528101,1.551,647.11,646.75,1.0662385]
["bitfinex-derivatives","BNBF0:USTF0",1749274528398,0.26895952,647.08,646.75,1.0662385]
["bitfinex-derivatives","BNBF0:USTF0",1749274531002,1.551,647.11,646.75,1.0662385]
["bitfinex-derivatives","BNBF0:USTF0",1749274531299,0.26895952,647.08,646.75,1.0662385]
["bitfinex-derivatives","BNBF0:USTF0",1749274534197,0.726,647.11,646.75,1.0662385]
["bitfinex-derivatives","BNBF0:USTF0",1749274534599,0.26895952,647.08,646.75,1.0662385]
["bitfinex-derivatives","BNBF0:USTF0",1749274535903,0.524,647.07,646.75,1.0662385]
["bitfinex-derivatives","BNBF0:USTF0",1749274538205,0.524,647.07,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749274561519,0.524,647.07,646.77,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749274561718,0.524,647.07,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274563919,0.26895744,647.12,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274564123,1.1491354,647.47,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274564319,1.1491354,647.46,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274564620,0.26891068,647.12,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274564820,1.1491354,647.44,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274565025,0.63020157,647.56,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274565026,1.1491354,647.43,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274565225,1.1491354,647.42,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274565422,1.1491354,647.41,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274565720,1.1491354,647.4,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274565924,1.1491354,647.39,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274566120,0.26891899,647.25,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274567222,1.1491354,647.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274567423,0.26892211,647.14,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274567628,1.1491354,647.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274568926,0.582,647.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274569122,0.26892211,647.23,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274570328,0.582,647.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749274570624,0.26892211,647.12,646.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274570829,0.582,647.38,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274572130,0.26891899,647.24,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274573131,0.582,647.38,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274573431,0.26891899,647.13,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274573627,0.582,647.38,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274573931,0.26891899,647.12,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274574231,0.582,647.38,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274575132,0.26891899,647.24,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274576032,0.582,647.38,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274576429,0.26891899,647.13,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274576730,0.582,647.38,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274577029,0.26891899,647.12,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274577328,1.7311354,647.38,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274577629,1.1491354,647.37,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274578132,0.26892003,647.23,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274579134,1.1491354,647.34,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274579434,0.26892211,647.13,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274579732,1.1491354,647.36,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274579933,0.26892003,647.12,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274580334,1.1491354,647.37,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274580532,1.1491354,647.36,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274580730,1.1491354,647.35,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274580937,1.1491354,647.34,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274581135,0.26892107,647.22,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274582138,1.1491354,647.36,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274582433,0.26892003,647.12,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274582734,1.1491354,647.34,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274582933,1.1491354,647.37,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274583133,1.1491354,647.36,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274583333,1.1491354,647.35,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274583533,1.1491354,647.34,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274583733,1.1491354,647.37,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274583934,0.26892315,647.21,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274585036,1.1491354,647.35,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274585336,1.1491354,647.34,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274585541,0.26892211,647.22,646.79,0.69621937]
["bitfinex-derivatives","BNBF0:USTF0",1749274586838,0.26892211,647.22,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274588140,1.1491354,647.33,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274588442,0.582,647.38,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274588443,0.26892211,647.16,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274591242,0.974,647.32,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274591442,0.26892419,647.16,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274593949,0.55,647.31,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274599349,0.26892523,647.19,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274600051,0.55,647.31,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274600450,0.26892523,647.16,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274603149,0.55,647.31,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274603550,0.26892523,647.16,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274606050,0.55,647.31,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274606356,0.26892523,647.16,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274609158,0.55,647.31,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274609558,0.26892523,647.19,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274612063,0.55,647.31,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274612467,0.26892523,647.16,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274615069,0.55,647.31,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274615469,0.26892523,647.16,646.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749274615970,0.26892523,647.16,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749274618168,0.55,647.31,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749274618672,0.26892834,647.19,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749274619874,0.26892834,647.19,646.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749274620369,0.668,647.18,646.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749274624377,0.26893874,647.16,646.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749274627277,0.668,647.18,646.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749274627578,0.26893874,647.16,646.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749274630176,0.668,647.18,646.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749274630580,0.26893874,647.16,646.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749274633081,0.668,647.18,646.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749274633483,0.26893874,647.16,646.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749274636087,0.668,647.18,646.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749274636583,0.26893874,647.16,646.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749274639187,0.668,647.18,646.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749274639387,0.26893874,647.16,646.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749274642189,0.668,647.18,646.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749274642792,0.26893874,647.16,646.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749274642990,0.26893874,647.16,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749274644892,0.509,647.15,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749274646897,0.509,647.15,646.8,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749274663912,0.509,647.15,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749274667311,0.509,647.15,646.8,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749274672011,0.26894081,647.16,646.8,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749274672208,0.813,647.18,646.8,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749274672412,0.26893874,647.16,646.8,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749274674714,0.684,647.15,646.8,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749274692231,0.684,647.15,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749274696130,0.684,647.15,646.8,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1749274703332,0.684,647.15,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749274712738,0.684,647.15,646.82,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749274712938,0.684,647.15,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1749274727145,0.684,647.15,646.84,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1749274727446,0.684,647.15,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1749274732853,0.61,647.21,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1749274736655,0.573,647.2,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1749274754559,0.931,647.23,646.86,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749274754760,0.931,647.23,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749274757962,0.682,647.22,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749274769576,0.682,647.22,646.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749274769776,0.682,647.22,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1749274795896,0.727,647.27,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1749274798695,0.727,647.27,646.9,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1749274798995,0.727,647.27,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1749274799492,0.507,647.26,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1749274817008,0.507,647.26,646.92,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1749274817208,0.507,647.26,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1749274820516,0.602,647.29,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1749274822817,0.682,647.28,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1749274844622,0.682,647.28,646.94,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749274844822,0.682,647.28,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1749274877444,0.682,647.28,646.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749274877744,0.682,647.28,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1749274880949,0.2688764,647.33,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1749274882247,0.747,647.35,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1749274882851,0.26886913,647.33,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1749274883751,0.594,647.32,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1749274891657,0.594,647.32,646.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749274904768,0.594,647.32,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1749274908569,0.594,647.32,646.98,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749274910668,0.2688712,647.33,646.98,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749274912271,0.852,647.36,646.98,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749274912772,0.26886705,647.33,646.98,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749274913970,0.649,647.32,646.98,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749274915074,0.649,647.32,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1749274928988,0.852,647.36,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1749274931380,1.14322402,647.85,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1749274931576,1.14322402,647.84,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1749274931780,1.14322402,647.83,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1749274931977,1.14322402,647.82,647.0,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274932181,1.15763596,648.01,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749274932182,0.26878191,647.63,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749274932880,0.488,647.62,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749274933781,0.26878295,647.52,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749274934981,0.487,647.51,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1749274941683,0.487,647.51,647.02,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749274941884,0.487,647.51,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1749274947893,0.26879956,647.54,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1749274948390,0.488,647.62,647.04,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274948594,0.488,647.62,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749274949090,0.26874455,647.54,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749274950795,0.896,647.53,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749274965710,0.26879229,647.57,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749274966408,0.488,647.62,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749274966610,0.26878502,647.57,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749274967410,0.26878502,647.57,647.06,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274967609,0.26878502,647.57,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749274969411,0.488,647.62,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749274969607,0.666,647.56,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749274969812,0.666,647.56,647.08,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749274970012,0.666,647.56,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1749274988824,0.666,647.56,647.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749274989125,0.666,647.56,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749274991827,0.666,647.56,647.12,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749274992124,0.514,647.55,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1749274999828,0.586,647.54,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1749275003834,0.586,647.54,647.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749275004032,0.586,647.54,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749275010449,0.586,647.54,647.16,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749275010750,0.586,647.54,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749275024354,0.586,647.54,647.18,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749275024554,0.586,647.54,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749275028054,0.514,647.55,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749275043469,0.514,647.55,647.2,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749275043666,0.514,647.55,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1749275051276,0.674,647.57,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1749275053676,0.577,647.56,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1749275063679,0.577,647.56,647.22,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749275063982,0.577,647.56,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275068685,0.26877464,647.55,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275071383,0.577,647.56,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275071886,0.26877464,647.55,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275074486,0.577,647.56,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275074786,0.26877879,647.53,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275077491,0.577,647.56,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275077886,0.26877879,647.53,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275080388,0.577,647.56,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275080796,0.26877879,647.53,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275083497,0.577,647.56,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275083900,0.26877879,647.53,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275086596,0.577,647.56,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275086894,0.26877879,647.53,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275089499,0.577,647.56,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275089798,0.26877879,647.53,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275092402,0.577,647.56,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275093001,0.26877879,647.53,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275095504,0.577,647.56,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275095704,0.2687871,647.53,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749275096105,0.2687871,647.53,647.24,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749275098407,0.618,647.61,647.24,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749275098806,0.26877153,647.53,647.24,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749275099306,0.618,647.61,647.24,0.86700438]
["bitfinex-derivatives","BNBF0:USTF0",1749275100308,0.268757,647.6,647.24,0.86700438]
["bitfinex-derivatives","BNBF0:USTF0",1749275101508,0.618,647.61,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1749275101710,0.641,647.59,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1749275120723,0.641,647.59,647.26,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749275120922,0.641,647.59,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1749275142537,0.641,647.59,647.28,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749275154846,0.26875492,647.6,647.28,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749275155545,0.738,647.66,647.28,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749275155740,0.26874766,647.6,647.28,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749275156646,0.26874766,647.6,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1749275157347,0.529,647.59,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1749275160253,0.529,647.59,647.28,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1749275185963,0.26876323,647.56,647.28,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1749275188263,0.26876323,647.56,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1749275188566,0.529,647.59,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1749275188962,0.2688577,647.56,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1749275190265,0.529,647.59,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1749275190766,0.529,647.59,647.28,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749275190962,0.529,647.59,647.28,0.98298529]
["bitfinex-derivatives","BNBF0:USTF0",1749275191168,0.529,647.59,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749275207273,0.579,647.67,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749275217382,0.579,647.67,647.3,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749275217578,0.579,647.67,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275219880,0.26869267,647.86,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275220982,0.619,648.04,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275221180,0.26863771,647.94,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275224586,0.619,648.04,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275225085,0.26864393,647.91,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275227487,0.619,648.04,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275227891,0.26864393,647.91,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275230687,0.619,648.04,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275230892,0.2686543,647.86,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275233589,0.619,648.04,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275233889,0.2686543,647.86,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275236592,0.619,648.04,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275236993,0.26866467,647.81,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275239493,0.619,648.04,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275240097,0.26866467,647.81,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275242602,0.619,648.04,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275242898,0.26867919,647.74,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275243302,0.619,648.04,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275244399,0.26867919,647.86,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275245599,0.619,648.04,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275245998,0.26870823,647.74,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275246203,0.619,648.04,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749275247100,0.619,648.04,647.32,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749275247402,0.26870823,647.86,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275254610,0.619,648.04,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275254809,0.26867711,647.74,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275255212,1.77251684,648.04,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275255409,1.15351684,648.03,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275255815,0.619,648.04,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275256010,3.08797821,648.22,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275256214,3.08797821,648.21,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275256509,0.26867919,647.87,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275256813,2.46433626,648.19,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275257012,0.26866674,647.74,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275257211,2.46433626,648.17,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275257414,1.15351684,648.16,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275257611,0.26867296,647.69,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275257813,1.15351684,648.14,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275258010,1.15351684,648.13,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275258312,1.69951684,648.12,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275258512,1.15351684,648.11,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275258711,1.15351684,648.1,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275258915,1.15351684,648.09,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275259116,1.15351684,648.11,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275259315,1.15351684,648.1,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275259612,0.2686823,647.91,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275260714,1.15351684,648.11,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275260916,1.15351684,648.1,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275261117,0.2686823,647.77,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275261316,1.15351684,648.11,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275261515,1.15351684,648.1,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275261819,1.15351684,648.09,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275262018,1.15351684,648.08,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275262215,1.15351684,648.07,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275262516,0.26868645,647.91,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275263622,1.15351684,648.01,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275263921,0.26869371,647.77,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275264118,1.15351684,648.09,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275264321,1.15351684,648.08,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275264519,1.15351684,648.07,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275264717,1.15351684,648.06,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275264922,1.15351684,648.05,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275265120,1.15351684,648.04,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275265323,1.15351684,648.03,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275265523,0.26870719,647.88,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275266527,2.46399561,648.08,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275266726,1.15351684,648.07,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275266924,0.26870719,647.75,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275267121,1.15351684,648.05,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275267323,1.15351684,648.04,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275267626,1.15351684,648.03,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275267922,1.15351684,648.02,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275268124,1.15351684,648.01,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275268328,0.26871446,647.85,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275269533,1.15351684,648.04,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275269732,1.15351684,648.03,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275269929,0.26871238,647.87,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275272635,1.15351684,648.09,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275272835,0.26870616,647.74,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275273131,1.15351684,648.07,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275273333,1.15351684,648.06,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275273532,1.15351684,648.05,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275273735,1.15351684,648.04,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275273932,1.15351684,648.03,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275274135,1.69863652,648.12,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275274136,1.15351684,648.1,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275274331,0.26871342,647.86,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275275541,1.15351684,648.09,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275275735,1.15351684,648.08,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275276041,0.26869682,647.91,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749275277836,0.26869682,647.91,647.34,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749275278637,1.14478772,648.11,647.34,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749275278837,0.26868748,647.77,647.34,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749275279040,1.14478772,648.09,647.34,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749275279237,1.14478772,648.08,647.34,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749275279441,1.14478772,648.07,647.34,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749275279638,0.546,648.12,647.34,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749275279639,1.14478772,648.06,647.34,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749275279841,1.14478772,648.11,647.34,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749275280041,1.14478772,648.1,647.34,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749275280242,1.14478772,648.09,647.34,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749275280443,0.26868437,647.92,647.34,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749275281236,0.26868437,647.92,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1749275281438,1.14478772,648.1,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1749275281637,1.14478772,648.09,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1749275281839,0.26866156,647.78,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1749275282038,1.14478772,648.1,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1749275282343,1.14478772,648.11,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1749275282842,0.546,648.12,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1749275283139,0.546,648.12,647.36,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749275283341,0.26866052,647.93,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275284544,1.69078772,648.12,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275284744,0.26865844,647.8,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275285041,1.14478772,648.11,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275285246,0.546,648.12,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275286545,0.26865844,647.94,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275290548,0.658,648.0,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275290848,0.26866882,647.8,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275293745,0.658,648.0,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275293946,0.26866882,647.78,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275294147,0.658,648.0,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275295647,0.26866882,647.85,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275296551,0.658,648.0,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275297247,0.26866882,647.85,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275299555,0.658,648.0,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275299950,0.26866882,647.78,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275300352,0.658,648.0,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275300555,2.45751818,648.21,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275300856,1.14632276,648.2,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275301053,1.14632276,648.19,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275301352,1.15211198,648.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275301353,1.14632276,648.18,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275301657,1.14632276,648.17,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275301853,3.08708278,648.26,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275301854,0.26864911,647.99,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275302556,1.14632276,648.22,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275302859,1.14632276,648.21,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275303053,1.14632276,648.2,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275303253,1.14632276,648.19,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275303458,0.26864911,648.01,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275305561,0.817,648.18,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275305562,1.14632276,648.17,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275305761,1.14632276,648.16,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749275305964,0.26870201,647.86,647.38,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749275306159,1.14632276,648.14,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1749275306359,1.14632276,648.13,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1749275306563,1.14632276,648.12,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1749275306863,1.14632276,648.17,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1749275307065,1.14632276,648.16,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1749275307265,1.14632276,648.15,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1749275307466,0.817,648.18,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1749275307467,0.26864911,647.98,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1749275307763,0.26864911,647.98,647.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749275307966,0.26864911,647.98,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275308562,1.14632276,648.14,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275308762,1.14632276,648.13,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275308962,0.26864911,647.84,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275309162,1.14632276,648.16,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275309367,1.14632276,648.15,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275309569,1.14632276,648.14,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275309867,1.14632276,648.13,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275310064,1.14632276,648.12,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275310266,1.14632276,648.11,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275310464,1.14632276,648.1,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275310763,0.26865222,647.95,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275311664,1.14632276,648.13,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275311865,1.14632276,648.12,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275312065,0.26865015,647.82,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275312265,1.14632276,648.1,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275312563,1.14632276,648.17,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275312765,1.14632276,648.16,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275312968,1.14632276,648.15,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275313168,1.14632276,648.14,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275313368,0.26864807,647.98,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275314666,1.14632276,648.15,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275314867,0.26864807,647.84,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275315166,1.14632276,648.13,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275315370,1.14632276,648.12,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275315569,1.14632276,648.11,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275315768,1.14632276,648.1,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275315972,1.14632276,648.17,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275316172,1.14632276,648.16,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275316374,0.26864704,647.99,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275317673,1.14632276,648.11,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275317674,1.14632276,648.1,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275317869,1.14632276,648.17,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275318074,0.26865326,647.85,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275318269,1.14632276,648.15,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275318474,1.14632276,648.14,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275318674,1.14632276,648.13,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275318874,1.14632276,648.12,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275319076,1.14632276,648.11,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275319275,1.14632276,648.17,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275319476,0.26865326,647.94,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275320676,1.14632276,648.11,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275320872,0.26865222,647.81,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275321376,1.14632276,648.16,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275321675,1.14632276,648.15,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275321869,1.14632276,648.14,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275322070,1.14632276,648.13,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275322274,1.14632276,648.12,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275322569,0.26865222,647.96,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749275323377,0.26865222,647.96,647.42,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749275323575,1.14632276,648.14,647.42,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749275323776,1.14632276,648.13,647.42,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749275323977,0.26864704,647.83,647.42,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749275324177,1.14632276,648.11,647.42,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749275324377,1.14632276,648.1,647.42,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749275324573,1.14632276,648.17,647.42,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749275324874,0.817,648.18,647.42,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749275324875,1.14632276,648.16,647.42,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749275325077,1.14632276,648.15,647.42,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749275325274,1.14632276,648.14,647.42,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749275325478,0.26863356,647.98,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1749275325676,0.26863356,647.98,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275326677,1.14632276,648.17,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275326878,1.14632276,648.16,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275327079,0.26863978,647.85,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275327276,1.14632276,648.14,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275327482,1.14632276,648.13,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275327681,1.14632276,648.12,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275327881,1.14632276,648.11,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275328183,1.14632276,648.1,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275328380,0.26863771,647.95,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275329585,1.14632276,648.14,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275329880,0.26863356,647.84,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275330280,1.14632276,648.11,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275330585,1.14632276,648.1,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275330885,1.14632276,648.09,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275331081,1.14632276,648.08,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275331384,1.14632276,648.07,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275331585,0.26864082,647.92,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275332686,1.14632276,648.06,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275332887,0.26864082,647.84,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275333086,1.14632276,648.04,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275333383,1.14632276,648.03,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275333585,1.14632276,648.02,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275333783,1.14632276,648.01,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275333986,1.14632276,648.0,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275334184,1.14632276,648.09,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275334385,0.26864911,647.86,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275334884,1.14632276,648.06,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275335087,1.14632276,648.05,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275335282,1.14632276,648.04,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275335484,1.14632276,648.03,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275335686,1.14632276,648.02,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275335886,1.14632276,648.01,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275336085,0.428,648.1,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275336086,0.268646,647.89,647.43,0.6949137]
["bitfinex-derivatives","BNBF0:USTF0",1749275337886,0.268646,647.89,647.44,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749275338086,0.268646,647.89,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749275338687,1.14632276,648.0,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749275338887,0.268646,647.84,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749275344596,1.15292783,648.12,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749275344792,0.26861904,647.91,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749275345296,0.528,647.9,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749275351094,0.528,647.9,647.46,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1749275351297,0.528,647.9,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275356903,0.26865326,647.85,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275362600,0.528,647.9,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275363005,0.2686543,647.85,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275364400,0.488,647.84,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275365900,0.26867815,647.76,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275368604,0.488,647.84,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275369009,0.26867919,647.76,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275374112,0.26867919,647.76,647.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749275374612,0.488,647.84,647.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749275375009,0.26867711,647.76,647.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749275377713,0.488,647.84,647.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749275378012,0.26867711,647.75,647.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749275380708,0.488,647.84,647.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749275380912,0.26868126,647.73,647.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749275383716,0.488,647.84,647.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749275384016,0.2686823,647.73,647.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749275386717,0.488,647.84,647.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749275386918,0.26868126,647.73,647.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749275389717,0.698,647.86,647.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749275389921,0.26867919,647.73,647.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749275392420,0.647,647.72,647.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749275394926,0.647,647.72,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275398023,0.647,647.72,647.48,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749275410035,0.647,647.72,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275413135,0.647,647.72,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275422947,0.26870823,647.67,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275425650,0.69,647.86,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275425946,0.26869371,647.66,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275426346,0.69,647.86,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275426544,0.26869371,647.66,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275426746,0.69,647.86,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275427147,0.26869371,647.66,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275427351,0.69,647.86,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275427752,0.26869371,647.66,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275427950,0.69,647.86,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275428252,0.26869371,647.66,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275428455,0.67,647.68,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275428949,0.26871238,647.66,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275431547,0.67,647.68,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275431953,0.26871031,647.67,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275434656,0.67,647.68,647.48,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749275436957,0.67,647.68,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275439755,0.67,647.68,647.48,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749275461870,0.67,647.68,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275462174,0.26869371,647.75,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275464775,0.2686823,647.81,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275465272,0.2686823,647.81,647.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749275466170,0.688,647.8,647.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749275467976,0.26868956,647.73,647.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749275470580,0.688,647.8,647.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749275470880,0.26868956,647.71,647.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749275476687,0.688,647.8,647.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749275477083,0.26868956,647.71,647.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749275479586,0.688,647.8,647.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749275480591,0.26868956,647.73,647.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749275481087,0.26868956,647.73,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275482788,0.688,647.8,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275482991,0.26875285,647.75,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275484492,0.26875285,647.75,647.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749275488697,0.688,647.8,647.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749275488893,0.26868956,647.75,647.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749275491698,0.688,647.8,647.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749275491903,0.26868956,647.75,647.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749275494606,0.688,647.8,647.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749275495103,0.26868956,647.75,647.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749275497706,0.688,647.8,647.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749275498209,0.26868956,647.75,647.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749275500608,0.688,647.8,647.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749275501008,0.26868956,647.75,647.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749275503810,0.446,647.85,647.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749275504008,0.26868437,647.75,647.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749275506209,0.558,647.74,647.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749275511514,0.558,647.74,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275514919,0.558,647.74,647.48,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749275530931,0.26870304,647.72,647.48,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749275533833,0.558,647.74,647.48,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749275534037,0.26870304,647.72,647.48,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749275536838,0.558,647.74,647.48,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749275537037,0.26870304,647.72,647.48,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749275539840,0.558,647.74,647.48,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749275540040,0.26871757,647.67,647.48,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749275542641,0.558,647.74,647.48,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749275543345,0.26871757,647.68,647.48,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749275543841,0.26871757,647.68,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275545849,0.558,647.74,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275546044,0.26872898,647.65,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275548146,0.26872898,647.65,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275548847,0.558,647.74,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275549051,0.26871653,647.65,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275551749,0.558,647.74,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275552150,0.26871653,647.65,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275554753,0.511,647.85,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275556055,0.506,647.84,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275556658,0.26870512,647.76,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275557760,0.506,647.84,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275558160,0.26870616,647.7,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275560863,0.506,647.84,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275561059,0.26870616,647.65,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275561263,0.506,647.84,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275562559,0.26870304,647.76,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275563663,0.506,647.84,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275564061,0.26869993,647.7,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275566664,0.506,647.84,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275568970,0.26868541,647.76,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275569670,0.506,647.84,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275570271,0.2686906,647.76,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275572672,0.506,647.84,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275572872,0.26869786,647.7,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275575673,0.498,647.86,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275576275,0.26868334,647.77,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275576877,0.548,647.76,647.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749275577984,0.548,647.76,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275578981,0.26870823,647.73,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275580585,0.26870823,647.73,647.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749275581686,0.548,647.76,647.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749275582083,0.26869475,647.75,647.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749275584683,0.548,647.76,647.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749275585083,0.81669371,647.76,647.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749275587787,0.548,647.76,647.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749275591495,0.548,647.76,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275594792,0.548,647.76,647.48,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749275606002,0.81669163,647.76,647.48,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749275608807,0.548,647.76,647.48,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749275609008,0.81669163,647.76,647.48,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749275609813,0.26869163,647.76,647.48,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749275611815,0.498,647.86,647.48,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749275612114,0.26868126,647.76,647.48,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749275613517,0.706,647.75,647.48,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749275613912,0.706,647.75,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275617920,0.706,647.75,647.48,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749275633829,0.706,647.75,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275637031,0.706,647.75,647.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749275650147,0.706,647.75,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275653753,0.706,647.75,647.48,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749275670567,0.706,647.75,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275671368,0.26868645,647.79,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275671868,4.24466567,648.15,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275672065,0.26865533,647.79,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275672465,2.43801789,648.12,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275672669,1.12977064,648.11,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275672866,1.12977064,648.1,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275673066,1.12977064,648.09,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275673270,1.12977064,648.08,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275673466,1.12977064,648.07,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275673671,0.26872587,647.94,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1749275674167,0.499,647.93,647.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749275675171,0.26866778,647.82,647.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749275677771,0.499,647.93,647.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749275677972,0.26866882,647.79,647.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749275678373,0.499,647.93,647.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749275679772,0.26863978,647.86,647.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749275680775,0.499,647.93,647.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749275681273,0.2686543,647.86,647.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749275686880,0.499,647.93,647.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749275687081,0.2686543,647.86,647.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749275689777,0.499,647.93,647.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749275689977,0.2686543,647.86,647.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749275693779,0.2686543,647.86,647.48,0.76888984]
["bitfinex-derivatives","BNBF0:USTF0",1749275694380,0.7156543,647.86,647.48,0.76888984]
["bitfinex-derivatives","BNBF0:USTF0",1749275695784,0.447,647.86,647.48,0.76888984]
["bitfinex-derivatives","BNBF0:USTF0",1749275697782,0.447,647.86,647.48,1.15588984]
["bitfinex-derivatives","BNBF0:USTF0",1749275698783,0.447,647.86,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1749275705493,0.447,647.86,647.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749275706690,0.447,647.86,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749275716497,0.499,647.93,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1749275719501,0.499,647.93,647.52,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749275719702,0.499,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749275720101,0.451,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749275731109,0.26865533,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749275731911,0.451,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749275732108,0.26865637,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749275734815,0.451,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749275735011,0.26865637,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749275737815,0.451,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749275738219,0.26865637,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749275739514,0.26865637,647.83,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275740814,0.734,647.91,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275741113,0.26865533,647.83,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275743817,0.734,647.91,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275744116,0.26865533,647.83,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275746917,0.734,647.91,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275747121,0.26865533,647.83,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275749916,0.734,647.91,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275750122,0.26865533,647.83,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275752818,0.734,647.91,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275753217,0.26865533,647.83,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275756023,0.734,647.91,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275756224,0.26865533,647.83,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275758820,0.734,647.91,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275759124,0.26865533,647.83,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275761922,0.734,647.91,647.54,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749275766529,0.734,647.91,647.53,0.69586599]
["bitfinex-derivatives","BNBF0:USTF0",1749275769429,0.734,647.91,647.54,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749275777037,0.26864393,647.89,647.54,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749275777635,0.851,647.92,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1749275779438,0.554,647.91,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1749275784044,0.554,647.91,647.56,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749275784343,0.554,647.91,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749275791651,0.851,647.92,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749275793149,0.26862526,647.93,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749275794954,0.756,647.92,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749275811563,0.756,647.92,647.58,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749275811763,0.756,647.92,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275814959,0.26861904,647.95,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275815862,0.828,647.97,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275816164,0.26861386,647.95,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275818462,0.649,647.94,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275828474,0.649,647.94,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275831275,0.26863563,647.86,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275833881,0.649,647.94,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275834178,0.26863563,647.85,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275836884,0.649,647.94,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275837282,0.26863563,647.85,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275839986,0.649,647.94,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275840288,0.26863563,647.85,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275844590,0.26863563,647.85,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275845888,0.649,647.94,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275846187,0.26864911,647.85,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275848688,0.26864911,647.85,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275848890,0.63,647.98,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275849289,0.26863148,647.85,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275851787,0.742,647.84,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275861692,0.26865222,647.82,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275863999,0.742,647.84,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275864295,0.26866052,647.78,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275866994,0.742,647.84,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275867194,0.26866052,647.78,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275869902,0.742,647.84,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275870206,0.26866052,647.78,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275873002,0.742,647.84,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275873202,0.26866052,647.78,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275876008,0.742,647.84,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275876404,0.26866052,647.79,647.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749275878704,0.26866052,647.79,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275878906,0.742,647.84,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275879210,0.26868126,647.78,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275881803,0.26868126,647.78,647.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749275882003,0.742,647.84,647.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749275882206,0.26866052,647.78,647.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749275887907,0.742,647.84,647.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749275888509,0.26866052,647.79,647.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749275890914,0.742,647.84,647.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749275891309,0.26866052,647.78,647.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749275894014,0.742,647.84,647.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749275894611,0.26866052,647.79,647.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749275897011,0.742,647.84,647.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749275897211,0.2686543,647.81,647.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749275898016,0.2686543,647.81,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275899914,0.742,647.84,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275900418,0.26867296,647.82,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275901820,0.26867296,647.82,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275903114,0.742,647.84,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275903312,0.26865222,647.82,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275905916,1.12626175,648.1,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275906116,0.26862423,647.82,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275906521,2.43390051,648.23,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275906817,2.4339867,648.22,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275907022,2.4339867,648.21,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275907217,2.4339867,648.2,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275907522,2.4339867,648.19,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275907718,1.12626175,648.18,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275907922,0.26861593,648.05,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275909123,1.12626175,648.12,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275909323,0.26862215,647.94,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275912025,1.12626175,648.13,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275912220,1.12626175,648.12,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275912424,0.26862112,647.86,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275912623,1.12626175,648.1,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275912825,1.12626175,648.09,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275913026,1.12626175,648.08,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275913222,1.12626175,648.07,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275913426,1.12626175,648.06,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275913626,1.12626175,648.05,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275913828,0.26862941,647.95,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275915026,1.12626175,648.15,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275915229,0.26861904,647.87,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275915630,1.12626175,648.12,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275915926,1.12626175,648.11,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275916230,1.12626175,648.1,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275916429,1.12626175,648.09,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275916630,1.12626175,648.08,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275916826,1.12626175,648.07,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275917027,0.2686263,647.97,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275917926,1.12626175,648.02,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275918126,1.12626175,648.01,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275918330,0.26863252,647.88,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275921033,1.12626175,648.07,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275921231,0.26862734,647.82,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275921631,1.12626175,648.04,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275921831,1.12626175,648.03,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275922030,1.12626175,648.02,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275922236,1.12626175,648.01,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275922431,1.12626175,648.0,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275922634,1.12626175,647.99,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275922835,0.2686346,647.91,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275923932,1.13583375,648.13,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275924236,0.26862112,647.84,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275924436,1.13583375,648.11,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275924638,1.13583375,648.1,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275924936,1.13583375,648.09,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275925237,1.13583375,648.08,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275925437,1.13583375,648.07,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275925638,1.13583375,648.06,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275925834,0.26862837,647.96,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275926937,0.671,648.07,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275927240,0.26862837,647.88,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275927539,1.13587088,648.05,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275927739,1.13587088,648.04,647.6,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749275927939,1.13587088,648.03,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275928140,1.13587088,648.02,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275928439,1.13587088,648.01,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275928739,1.13587088,648.0,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275928939,0.26865119,647.91,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275929939,1.13579653,648.06,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275930242,0.26864496,647.84,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275930443,0.26864496,647.84,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275930639,1.13579653,648.03,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275930842,1.13579653,648.02,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275931139,1.13579653,648.01,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275931339,1.13579653,648.0,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275931539,1.13579653,647.99,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275931742,1.13579653,647.98,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275932042,0.26863667,647.9,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275932938,1.13579653,648.04,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275933138,1.13579653,648.03,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275933339,0.26863045,647.83,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275933539,1.13579653,648.01,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275933741,1.13579653,648.0,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275933944,1.13579653,647.99,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275934245,1.13579653,647.98,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275934446,1.13579653,647.97,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275934745,1.13579653,648.06,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275934945,0.26863771,647.89,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275935944,1.13570124,648.0,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275936246,0.2686346,647.82,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275936644,1.13570124,647.97,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275936847,1.13570124,647.96,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275937048,1.13570124,648.06,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275937246,1.13570124,648.05,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275937547,1.13570124,648.04,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275937847,0.26863045,647.94,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275938949,1.13570124,647.98,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275939144,1.13570124,647.97,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275939445,0.26863667,647.86,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275941950,0.603,647.98,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275942446,0.26863771,647.82,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275942646,0.603,647.98,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275943245,1.73902033,647.98,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275943545,1.13602033,647.97,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275943847,0.26863771,647.89,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275945051,0.603,647.98,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275945350,0.26863771,647.82,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275945549,0.603,647.98,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275946846,0.26863771,647.89,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275947946,0.603,647.98,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275948347,0.26863771,647.82,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275948547,0.603,647.98,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275949447,1.13555803,647.97,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275949751,0.26863771,647.89,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275951048,1.13555803,647.97,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275951247,0.26863874,647.82,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275953957,0.603,647.98,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275954253,0.26863771,647.82,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275954454,0.603,647.98,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275955854,0.26863771,647.89,647.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749275956555,0.26863771,647.89,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275959962,1.13555803,648.0,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275960161,1.13555803,647.99,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275960458,0.26865222,647.82,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275960662,1.79055803,647.97,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275960862,0.655,647.97,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275961763,0.26864704,647.88,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275962960,0.655,647.97,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275963158,0.26865741,647.82,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275965961,0.655,647.97,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275966258,0.26865741,647.77,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275966462,0.655,647.97,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275966758,0.26865741,647.73,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275967162,0.655,647.97,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275967964,0.26865741,647.88,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275968961,0.655,647.97,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275969366,0.26865741,647.82,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275971968,0.655,647.97,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275972568,0.26865741,647.88,647.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749275973668,0.26865741,647.88,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275975065,0.655,647.97,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275975371,0.26866674,647.81,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275975567,0.655,647.97,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275975967,1.79029959,647.97,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275976167,0.655,647.97,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275976970,0.26866674,647.88,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275977268,0.26866674,647.88,647.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749275977468,0.612,647.87,647.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749275978572,0.26866778,647.81,647.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749275980868,0.612,647.87,647.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749275981272,0.26866778,647.81,647.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749275983975,0.612,647.87,647.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749275984270,0.26866778,647.76,647.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749275986976,0.612,647.87,647.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749275987372,0.26866778,647.73,647.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749275987670,0.612,647.87,647.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749275989177,0.26866778,647.81,647.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749275989979,0.612,647.87,647.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749275990174,0.26866778,647.76,647.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749275992985,0.612,647.87,647.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749275993181,0.26866778,647.73,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275993588,0.612,647.87,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275995087,0.2686906,647.81,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749275995989,0.612,647.87,647.6,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749275996685,0.26866778,647.81,647.6,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749276002000,0.612,647.87,647.6,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749276002296,0.2686657,647.76,647.6,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749276005001,0.612,647.87,647.6,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749276005401,0.26864807,647.83,647.6,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749276008104,0.612,647.87,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276008605,0.26864289,647.85,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276010906,0.612,647.87,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276020219,0.26865637,647.84,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276023022,0.612,647.87,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276023424,0.26866259,647.81,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276025927,0.612,647.87,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276026427,0.26866259,647.81,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276029029,0.612,647.87,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276029227,0.26866259,647.81,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276031928,1.13332198,648.13,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276032130,1.13332198,648.12,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276032432,0.26869786,648.0,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276034936,1.13332198,648.12,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276035132,1.13332198,648.11,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276035433,0.26870304,647.9,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276035732,1.13332198,648.09,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276035934,1.13332198,648.08,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276036134,2.44108583,648.21,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276036333,2.44108583,648.2,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276036533,2.44108583,648.19,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276036734,1.13332198,648.18,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276036936,0.26862526,648.06,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276038141,3.10944481,648.25,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276038340,4.2187108,648.24,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276038539,0.26863356,647.95,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276038841,4.21871368,648.22,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276039043,2.44035933,648.21,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276039338,2.44035933,648.2,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276039539,2.44035933,648.19,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276039737,1.13301745,648.18,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276039935,0.26862526,648.06,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276041043,1.13301745,648.12,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276041342,0.26863252,647.95,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276044045,1.13301745,648.11,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276044246,1.13301745,648.1,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276044541,0.26863356,647.87,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276045041,1.13301745,648.07,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276045241,1.13301745,648.06,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276045544,2.43925974,648.19,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276045744,2.43925974,648.18,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276045942,0.26863978,647.95,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276046342,1.13301745,648.15,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276046542,0.26862837,647.87,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276046846,1.13301745,648.13,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276047040,1.13301745,648.12,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276047346,0.26863252,648.0,647.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749276049045,0.26863252,648.0,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276049949,2.43945664,648.19,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276050145,2.43945664,648.18,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276050344,1.76514078,648.27,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276050345,0.26869267,647.9,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276050550,1.13301745,648.16,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276050748,1.13301745,648.15,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276050949,1.13301745,648.14,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276051149,1.13301745,648.13,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276051351,1.13301745,648.12,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276051646,1.13301745,648.11,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276051848,1.13301745,648.1,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749276052151,0.26871134,647.99,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276052351,1.13301745,647.98,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276052645,1.13301745,647.97,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276052850,1.13301745,647.96,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276053052,1.13301745,647.95,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276053346,0.2687487,647.88,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276053646,1.13301745,647.87,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276053846,1.13301745,647.86,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276054054,1.13301745,647.85,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276054347,1.13301745,647.84,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276054652,1.13301745,647.87,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276054852,0.2687487,647.88,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276055951,1.13301745,648.03,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276056151,1.13301745,648.02,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276056350,0.26874247,647.82,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276056549,1.13301745,648.0,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276056747,1.13301745,647.99,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276056950,1.13301745,647.98,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276057148,1.13301745,647.97,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276057353,1.13301745,647.96,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276057549,1.13301745,647.95,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276057750,1.13301745,647.94,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276057955,0.2687954,647.88,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276059050,2.43720647,648.06,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276059252,3.0588759,648.05,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276059454,0.26874973,647.82,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276059750,1.30362553,648.03,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276059955,1.13062619,648.02,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276060154,1.13062619,648.01,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276060352,1.13062619,648.0,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276060554,1.13062619,647.99,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276060750,1.13062619,647.98,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276060955,1.13062619,647.97,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276061154,0.26875804,647.9,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276062053,3.05573801,648.05,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276062259,2.43411726,648.04,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276062458,0.26876426,647.83,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276062757,1.13062619,648.02,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276063055,1.13062619,648.01,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276063258,1.13062619,648.0,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276063459,1.13062619,647.99,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276063656,1.13062619,647.98,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276063965,0.268757,647.91,647.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749276067059,0.268757,647.91,647.01,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749276067356,0.268757,647.91,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749276068160,1.13062619,648.04,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749276068456,0.26875181,647.69,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749276068661,1.13062619,648.02,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749276068960,1.75125673,648.09,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749276069261,0.613,648.01,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749276070357,0.26875596,647.77,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749276070962,0.613,648.01,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749276071163,0.613,648.01,647.03,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1749276071359,0.26875596,647.77,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749276074159,0.613,648.01,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749276074466,0.26875181,647.59,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749276074764,0.613,648.01,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749276075565,1.74362619,648.01,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749276075765,1.13062619,648.0,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749276075966,0.26875181,647.77,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749276077067,0.613,648.01,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749276077467,0.26875181,647.59,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749276077668,0.613,648.01,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749276078862,0.26875181,647.77,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749276080066,1.13062619,648.0,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749276080268,0.613,648.01,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749276080571,0.26874662,647.59,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749276080866,0.613,648.01,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749276082071,0.26874558,647.77,647.05,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749276082365,0.26874558,647.77,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276082967,0.613,648.01,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276083370,0.26873936,647.78,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276086069,0.613,648.01,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276086475,0.26872898,647.68,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276086671,0.613,648.01,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276087977,0.26872898,647.78,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276088977,0.613,648.01,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276089377,0.26872898,647.68,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276089575,1.12934808,648.0,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276090078,0.613,648.01,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276091076,0.26872898,647.78,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276091974,2.43459456,648.13,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276092174,2.43459401,648.12,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276092376,0.26871653,647.87,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276094978,1.12934808,648.11,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276095176,0.628,647.86,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276095380,0.26871861,647.85,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276098083,0.628,647.86,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276098482,0.26874455,647.68,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749276099279,0.26874455,647.68,647.07,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749276099480,0.26874455,647.68,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1749276100984,0.628,647.86,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1749276101586,0.26874247,647.68,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1749276102881,0.26874247,647.68,647.09,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749276103081,0.26874247,647.68,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276103983,1.13179535,647.85,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276104182,1.13179535,647.84,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276104385,0.26876842,647.67,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276106988,0.628,647.86,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276106989,1.13179535,647.8,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276107186,1.13179535,647.85,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276107489,0.26877776,647.63,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276110088,1.13179535,647.81,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276110287,2.44106443,648.05,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276110489,0.26877983,647.51,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276110693,4.24463888,648.03,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276110887,1.15097908,647.93,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276111090,1.13179535,647.92,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276111390,1.13179535,647.91,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276111690,1.13179535,647.9,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276111890,0.26877049,647.71,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276112990,1.13179535,647.84,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276113190,1.13179535,647.83,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276113391,0.26877672,647.56,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276113591,1.13179535,647.81,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276113792,1.13179535,647.8,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276114097,1.13179535,647.79,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276114797,1.13179535,647.78,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276114998,0.26879125,647.62,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276115999,1.13179535,647.72,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276116299,0.57,647.71,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276116499,0.26880994,647.57,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276121798,0.26880994,647.57,647.11,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749276122103,0.57,647.71,647.11,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749276122803,0.26881097,647.57,647.11,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749276123902,0.26881097,647.57,647.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749276125112,0.57,647.71,647.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749276125508,0.26881928,647.46,647.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749276125709,0.57,647.71,647.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749276126113,1.70896148,647.71,647.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749276126411,1.13896148,647.7,647.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749276126614,0.57,647.71,647.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749276127014,0.26882032,647.56,647.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749276127216,0.824,647.55,647.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749276128518,0.26883589,647.45,647.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749276131119,0.824,647.55,647.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749276131518,0.26883589,647.37,647.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749276131821,0.824,647.55,647.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749276133022,0.26883589,647.45,647.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749276134120,0.75,647.54,647.12,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749276134919,0.75,647.54,647.11,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749276135922,0.26885147,647.44,647.11,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749276136719,0.26885147,647.44,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749276138220,0.26885147,647.44,647.11,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749276142324,0.26885147,647.44,647.11,0.95106646]
["bitfinex-derivatives","BNBF0:USTF0",1749276143022,0.75,647.54,647.11,0.95106646]
["bitfinex-derivatives","BNBF0:USTF0",1749276143325,0.26880682,647.51,647.11,0.95106646]
["bitfinex-derivatives","BNBF0:USTF0",1749276145431,0.26880682,647.51,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1749276148036,0.587,647.5,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1749276155440,0.587,647.5,647.13,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749276155637,0.587,647.5,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276170447,0.85581097,647.5,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276173049,0.587,647.5,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276173551,0.85581097,647.5,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276173950,0.623,647.49,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276179456,0.26882032,647.46,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276182156,0.623,647.49,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276182561,0.26882032,647.46,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276185060,0.623,647.49,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276185560,0.26882032,647.46,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276188161,0.623,647.49,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276188465,0.26882136,647.46,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276188662,0.26882136,647.46,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276191064,0.623,647.49,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276191463,0.26882863,647.41,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276194070,0.623,647.49,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276194466,0.26884732,647.35,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276197265,0.623,647.49,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276197463,0.26886186,647.31,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276197668,0.623,647.49,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276197866,1.76097625,647.49,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276198068,1.13797625,647.48,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276198769,0.623,647.49,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276199170,0.2688629,647.4,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276203070,0.694,647.53,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276203371,0.2688577,647.34,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276203773,0.694,647.53,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276205077,0.2688577,647.44,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276206073,0.574,647.52,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276206476,0.26885874,647.37,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276209075,0.574,647.52,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276209475,0.26885874,647.32,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276209674,0.574,647.52,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276211378,0.2688629,647.43,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276212079,0.574,647.52,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276212579,0.2688629,647.37,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276215177,0.574,647.52,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276215581,0.2688629,647.32,647.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749276215777,0.574,647.52,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276217284,0.26895536,647.43,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276218184,0.574,647.52,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276218485,0.26895536,647.36,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276218681,0.574,647.52,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276219585,0.574,647.52,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276219980,0.26885355,647.43,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276221187,0.574,647.52,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276222082,0.26885043,647.43,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276224082,0.574,647.52,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276224382,0.26885043,647.37,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276227088,4.24271937,647.8,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276227288,2.44544581,647.79,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276227485,0.26882032,647.32,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276227789,1.13873709,647.77,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276227985,1.13873709,647.76,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276228288,1.13873709,647.75,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276228488,1.13873709,647.74,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276228689,1.13873709,647.73,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276228884,1.13873709,647.72,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276229085,0.26882863,647.59,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276230187,1.13873709,647.71,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276230388,0.26883486,647.49,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276230790,1.13873709,647.68,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276230986,1.13873709,647.67,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276231187,1.13873709,647.66,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276231487,1.13873709,647.65,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276231687,1.13873709,647.71,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276231893,1.13873709,647.7,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276232088,0.2688307,647.58,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276233193,1.13873709,647.65,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276233490,0.26883589,647.48,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276236195,1.13873709,647.71,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276236395,1.13873709,647.7,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276236594,0.26884524,647.4,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276236794,1.13873709,647.68,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276236992,1.13873709,647.67,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276237197,1.13873709,647.66,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276237397,1.13873709,647.65,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276237697,1.13873709,647.64,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276237892,0.26884109,647.53,647.15,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276238498,0.26884109,647.53,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276239101,2.44762288,647.66,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276239299,1.13873709,647.65,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276239496,1.13873709,647.64,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276239695,0.26891795,647.53,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749276241004,0.26891795,647.53,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276242104,1.13873709,647.62,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276242307,1.13873709,647.61,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276242502,0.26884316,647.44,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276242703,1.13873709,647.59,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276242903,0.26884628,647.37,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276243402,1.13873709,647.56,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276243612,1.13873709,647.55,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276243801,0.534,647.72,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276243802,4.2203551,647.67,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276244006,2.44781554,647.66,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276244202,0.26885978,647.46,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276244405,1.13873709,647.64,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276244606,0.26884939,647.39,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276244906,1.13873709,647.62,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276245106,1.13873709,647.61,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276245309,1.13873709,647.6,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276245509,0.26885355,647.5,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276248205,1.13873709,647.58,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276248409,1.13873709,647.57,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276248610,0.26885563,647.42,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276251113,1.13873709,647.58,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276251315,1.13873709,647.57,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276251513,0.26885666,647.48,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276251713,1.13873709,647.47,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276251914,1.13873709,647.46,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276252112,1.13873709,647.47,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276252311,1.13873709,647.46,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276252516,1.13873709,647.45,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276252717,1.13873709,647.47,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276252918,1.13873709,647.46,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276253114,1.13873709,647.45,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276253316,1.13873709,647.47,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276253614,1.13873709,647.46,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276253814,1.13873709,647.45,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276254015,1.13873709,647.44,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276254215,1.13873709,647.47,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276254419,0.2688712,647.37,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276257219,1.13873709,647.47,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276257518,0.26886705,647.32,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276257723,1.13873709,647.45,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276258019,0.26886913,647.28,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276258220,1.13873709,647.43,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276258422,1.13873709,647.61,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276258725,1.13873709,647.6,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276258920,1.13873709,647.59,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276259219,0.26885355,647.5,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276259419,1.13873709,647.49,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276259623,1.13873709,647.48,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276259823,1.13873709,647.47,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276260024,1.13873709,647.46,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276260224,1.13873709,647.45,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276260421,1.13873709,647.44,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276260627,2.45080061,647.59,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276260823,0.758,647.43,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276261024,0.2688712,647.37,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276263134,1.13873709,647.41,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276263427,0.26887328,647.32,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276266231,1.13873709,647.4,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276266430,1.13873709,647.39,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276266630,0.26888471,647.28,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276269235,1.13873709,647.41,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276269435,0.26888367,647.25,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276269938,1.13873709,647.42,647.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749276270133,1.13873709,647.41,646.75,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749276270437,1.13873709,647.4,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276270737,1.13873709,647.39,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276270934,1.13873709,647.42,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276271133,0.26894497,647.24,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276272235,1.13873709,647.36,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276272436,1.13873709,647.42,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276272642,0.26894705,647.13,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276272835,1.13873709,647.4,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276273043,1.13873709,647.39,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276273242,1.13873709,647.38,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276273437,1.13873709,647.37,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276273741,1.13873709,647.42,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276273936,1.13873709,647.41,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276274142,1.13873709,647.4,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276274340,0.26893977,647.26,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276275238,1.13873709,647.42,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276275437,0.26893874,647.14,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276275637,1.13873709,647.42,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276276439,0.758,647.43,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276276945,0.26893666,647.27,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276278241,0.758,647.43,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276278440,0.26893666,647.15,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276278842,0.758,647.43,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276279241,1.89673709,647.43,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276279545,1.13873709,647.42,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276279942,0.758,647.43,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276280141,0.2689377,647.26,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276284250,0.758,647.43,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276284452,0.26893666,647.14,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276284749,0.758,647.43,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276285050,0.548,647.42,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276286048,0.2689377,647.26,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276290156,1.68673709,647.42,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276290358,0.2689377,647.14,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276290656,0.548,647.42,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276290657,1.68673709,647.42,646.77,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749276290854,1.13873709,647.41,646.76,0.69623371]
["bitfinex-derivatives","BNBF0:USTF0",1749276291357,0.548,647.42,646.76,0.69623371]
["bitfinex-derivatives","BNBF0:USTF0",1749276292258,0.26893874,647.26,646.76,0.69623371]
["bitfinex-derivatives","BNBF0:USTF0",1749276293253,1.68673709,647.42,646.76,0.69623371]
["bitfinex-derivatives","BNBF0:USTF0",1749276293454,0.26893874,647.14,646.76,0.69623371]
["bitfinex-derivatives","BNBF0:USTF0",1749276293658,0.26893874,647.14,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276293954,1.68673709,647.42,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276294158,1.13873709,647.41,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276294760,0.548,647.42,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276295460,0.2689377,647.26,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276296160,1.68673709,647.42,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276296358,0.2689377,647.14,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276296858,1.68673709,647.42,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276297161,1.13873709,647.41,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276297560,0.548,647.42,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276298063,0.26893874,647.26,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276299161,1.68673709,647.42,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276299362,1.13873709,647.41,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276299563,0.2689377,647.14,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276299760,1.68673709,647.42,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276299965,1.13873709,647.41,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276300560,0.26893874,647.26,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276302269,0.548,647.42,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276302563,0.2689377,647.14,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276302768,0.548,647.42,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276303966,0.548,647.42,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276304163,0.2689377,647.26,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276305169,0.548,647.42,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276305563,0.2689377,647.15,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276305771,1.80591724,647.41,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276305966,1.13791724,647.4,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276306166,0.26893354,647.13,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276306367,0.668,647.41,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276307168,0.26893458,647.26,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276308171,0.668,647.41,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276308672,0.26893458,647.15,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276308869,0.668,647.41,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276309070,0.26893458,647.26,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276310576,0.575,647.25,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276311574,0.26895121,647.14,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276314175,0.575,647.25,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276314573,0.26895121,647.13,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276317174,0.575,647.25,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276317477,0.26895121,647.13,646.78,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749276319879,0.26895121,647.13,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276320176,0.575,647.25,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276320578,0.26895121,647.13,646.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749276321676,0.26895121,647.13,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276323280,0.575,647.25,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276323582,0.26895328,647.13,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276324585,0.26895328,647.13,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276326288,0.575,647.25,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276326689,0.26895536,647.11,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276329284,0.575,647.25,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276329482,0.26895536,647.11,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276332191,0.575,647.25,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276332589,0.26896888,647.05,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276332893,0.575,647.25,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276333490,1.14100292,647.4,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276333789,1.14100292,647.39,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276334096,1.14100292,647.38,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276334293,0.26895225,647.25,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276335289,1.14100292,647.33,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276335489,0.26895848,647.14,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276338293,0.999,647.15,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276338595,0.26897823,647.05,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276341198,0.999,647.15,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276341493,0.26897823,647.05,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276344198,0.999,647.15,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276344797,0.26897823,647.06,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276347195,0.999,647.15,646.77,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749276347597,0.26897823,647.05,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276350805,0.26897823,647.05,646.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276353308,0.999,647.15,646.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276353507,0.26897823,647.05,646.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276356207,0.999,647.15,646.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276356509,0.26897823,647.05,646.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276359207,0.999,647.15,646.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276359613,0.26897823,647.05,646.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276362212,0.999,647.15,646.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276362613,0.26897823,647.05,646.77,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749276371723,0.26897823,647.05,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276374326,0.26897823,647.05,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276375528,0.635,647.04,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276377831,0.26901462,646.98,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276380230,0.635,647.04,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276380630,0.26900214,647.0,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276383231,0.635,647.04,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276383526,0.26900006,646.97,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276386232,0.635,647.04,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276386629,0.26900006,646.98,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276389132,0.635,647.04,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276389537,0.26900006,646.97,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276392137,0.635,647.04,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276392639,0.26900006,646.98,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276395442,0.635,647.04,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276395641,0.26900006,646.97,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276398247,0.635,647.04,646.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749276398446,0.635,647.04,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276398644,0.26900006,646.97,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276400744,0.26900006,646.97,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276401346,0.635,647.04,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276401547,0.26900006,646.97,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276404247,0.635,647.04,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276404653,0.26900006,646.97,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276407153,0.635,647.04,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276407549,0.26900006,646.97,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276410457,0.635,647.04,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276410857,0.26900006,646.97,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276413360,0.635,647.04,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276413563,0.26900006,646.97,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276416466,0.635,647.04,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276416665,0.26900006,646.97,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276419166,0.891,647.15,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276419564,0.26898863,647.06,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276420264,0.698,647.05,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276422669,0.26899902,646.99,646.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749276424771,0.26899902,646.99,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276425173,0.698,647.05,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276425674,0.26901358,646.99,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276427174,0.26901358,646.99,646.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749276431171,0.698,647.05,646.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749276431674,0.26899486,646.99,646.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749276434274,0.698,647.05,646.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749276434679,0.26899486,646.99,646.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749276437279,0.698,647.05,646.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749276437576,0.26899486,646.99,646.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749276440279,0.698,647.05,646.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749276440675,0.26899486,646.99,646.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749276443381,0.698,647.05,646.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749276443678,0.26899486,646.99,646.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749276444180,0.26899486,646.99,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276446185,0.698,647.05,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276446685,0.2690115,646.99,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276447782,0.2690115,646.99,646.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749276449288,0.698,647.05,646.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749276451286,0.26899486,646.99,646.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749276452183,0.698,647.05,646.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749276452587,0.26899486,646.99,646.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749276455290,0.698,647.05,646.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749276455684,0.2690115,646.94,646.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749276458284,0.698,647.05,646.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749276458684,0.2690115,646.91,646.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749276458889,0.698,647.05,646.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749276460283,0.2690115,646.99,646.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749276461393,0.698,647.05,646.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749276461586,0.2690115,646.94,646.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749276464190,0.698,647.05,646.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749276464895,0.2690115,646.99,646.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749276465791,0.2690115,646.99,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276467294,1.14643597,647.29,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276467490,1.14643597,647.28,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276467692,0.26900734,646.94,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276467892,1.14643597,647.26,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276468096,0.26901046,646.91,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276468495,1.14643597,647.23,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276468693,1.14643597,647.22,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276468893,1.14643597,647.21,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276469092,1.14643597,647.2,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276469293,0.26899382,647.11,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276470395,1.14643597,647.13,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276470593,0.26900214,647.03,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276473198,1.14643597,647.14,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276473596,0.26900214,647.05,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276476200,0.88,647.15,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276476201,2.02577535,647.15,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276476398,1.14577535,647.14,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276476603,0.2690011,647.06,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276479299,0.88,647.15,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276479602,0.26898863,646.99,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276480001,1.1457474,647.14,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276480302,0.26898863,646.97,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276480502,0.88,647.15,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276481006,2.0257474,647.15,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276481205,1.1457474,647.14,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276481406,0.26898863,647.06,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276482209,0.88,647.15,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276482408,2.0257474,647.15,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276482609,0.26898863,647.06,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276485308,1.1457474,647.14,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276485512,0.26898967,646.99,646.77,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749276486509,0.26898967,646.99,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276488310,1.1457474,647.18,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276488311,1.1457474,647.17,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276488513,1.1457474,647.16,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276488716,0.26900734,646.97,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276488917,1.1457474,647.14,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276489116,1.1457474,647.13,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276489315,1.1457474,647.12,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276489516,1.1457474,647.18,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276489716,1.1457474,647.17,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276489916,1.1457474,647.16,646.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749276490113,1.1457474,647.15,646.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749276490317,0.577,647.19,646.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749276490318,1.1457474,647.14,646.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749276490617,0.26898759,647.07,646.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749276494318,1.1457474,647.14,646.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749276494617,0.26897199,647.05,646.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749276500322,0.763,647.15,646.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749276500618,0.26897303,647.05,646.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749276503220,0.763,647.15,646.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749276503723,0.26898239,647.06,646.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749276505023,0.26898239,647.06,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276506323,1.14725601,647.14,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276506524,0.763,647.15,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276506824,0.26899174,647.0,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276508024,0.26899174,647.0,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276509220,1.14725601,647.14,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276509424,0.763,647.15,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276509722,0.26898343,647.05,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276512225,0.763,647.15,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276512527,1.91025601,647.15,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276512726,0.26898239,647.06,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276515221,1.14725601,647.17,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276515426,1.14725601,647.16,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276515620,0.26898031,647.08,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276518223,1.14725601,647.16,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276518423,1.14725601,647.15,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276518626,0.26898135,647.07,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276521529,1.14725601,647.18,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276521530,0.26898239,647.0,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276524327,1.14725601,647.24,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276524527,1.14725601,647.23,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276524827,1.14725601,647.22,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276525130,1.14725601,647.21,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276525330,3.7600568,647.47,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276525626,3.08673728,647.46,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276525831,2.46417877,647.45,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276526030,2.4641727,647.44,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276526227,0.26893146,647.29,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276526929,1.15235979,647.28,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276527326,3.08628596,647.46,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276527527,1.15235979,647.45,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276527726,0.26895017,647.16,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276528030,1.15235979,647.43,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276528227,1.15235979,647.42,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276528430,1.15235979,647.41,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276528631,1.15235979,647.4,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276528827,1.15235979,647.39,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276529029,1.15235979,647.38,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276529231,0.26893977,647.25,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276530428,1.15235979,647.32,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276530629,0.26894497,647.14,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276533332,1.15235979,647.45,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276533532,0.26893146,647.09,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276533837,1.15235979,647.43,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276534131,1.15235979,647.42,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276534336,1.15235979,647.41,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276534633,1.15235979,647.4,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276534833,1.15235979,647.39,646.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749276535033,1.15235979,647.38,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276535238,0.2689377,647.25,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276536336,1.15235979,647.42,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276536534,1.15235979,647.41,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276536734,0.26898863,647.26,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276537634,0.26898863,647.26,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276539342,1.15235979,647.45,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276539541,1.15235979,647.44,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276539742,0.2689325,647.14,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276539942,1.15235979,647.45,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276540138,1.15235979,647.44,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276540339,1.15235979,647.46,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276540643,1.15235979,647.45,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276540939,1.15235979,647.44,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276541138,1.15235979,647.46,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276541340,0.26893354,647.29,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276545342,1.15235979,647.46,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276545538,1.15235979,647.45,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276545739,0.26893666,647.17,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276545939,1.15235979,647.46,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276546139,1.15235979,647.45,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276546343,1.15235979,647.44,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276546544,1.15235979,647.43,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276546840,1.15235979,647.42,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276547041,1.15235979,647.41,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276547241,0.641,647.47,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276547242,0.26893874,647.26,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276548345,1.15235979,647.42,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276548545,1.15235979,647.41,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276548746,0.2689377,647.14,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276548947,1.15235979,647.45,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276549141,1.15235979,647.44,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276549347,1.15235979,647.43,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276549544,1.15235979,647.42,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276549745,1.15235979,647.41,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276549948,1.15235979,647.4,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276550244,0.26893977,647.26,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276551349,1.15235979,647.43,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276551549,1.15235979,647.42,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276551750,0.26893666,647.14,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276551948,1.15235979,647.4,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276552148,1.15235979,647.39,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276552444,1.15235979,647.46,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276552644,1.15235979,647.45,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276552844,1.15235979,647.44,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276553048,1.15235979,647.43,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276553244,0.26895225,647.29,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276554248,1.15235979,647.37,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276554446,1.15235979,647.36,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276554650,0.26896056,647.23,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276557251,1.15235979,647.34,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276557553,3.08074503,647.46,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276557749,0.26896264,647.12,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276558055,2.4606936,647.44,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276558258,2.4606936,647.43,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276558554,2.4606936,647.42,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276558753,2.46078265,647.41,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276558956,1.15235979,647.4,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276559157,0.2689564,647.26,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276560353,1.15235979,647.33,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276560557,1.15235979,647.32,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276560758,1.15235979,647.31,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276561053,1.15235979,647.44,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276561257,0.2689668,647.18,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276561555,1.15235979,647.42,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276561762,1.15235979,647.41,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276561961,1.15235979,647.4,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276562257,1.15235979,647.39,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276562457,0.641,647.47,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276562458,0.2689564,647.26,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276563159,1.15235979,647.25,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276563357,1.15235979,647.24,646.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749276563554,1.15235979,647.23,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276563759,0.26897927,647.14,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276566359,1.15235979,647.37,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276566665,0.26910303,647.05,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276566864,1.15235979,647.35,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276567067,1.15235979,647.34,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276567261,1.15235979,647.33,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276567565,1.15235979,647.32,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276567862,1.15235979,647.31,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276568060,1.15235979,647.3,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276568266,0.2689959,647.19,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276568461,1.15235979,647.18,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276568664,1.15235979,647.17,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276568962,1.15235979,647.16,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276569161,1.15235979,647.15,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276569461,1.15235979,647.14,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276569661,0.26901358,647.06,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276572268,4.26094701,647.33,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276572466,2.45830416,647.32,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276572665,0.26899382,646.99,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276572869,1.15235979,647.3,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276573064,1.15235979,647.29,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276573270,1.15235979,647.28,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276573471,1.15235979,647.27,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276573667,1.15235979,647.26,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276573871,1.15235979,647.25,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276574069,1.15235979,647.24,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276574372,0.26900214,647.14,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276575472,3.07686436,647.35,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276575672,0.26899174,647.05,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276576073,1.13199141,647.32,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276576374,1.13199141,647.31,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276576574,1.13199141,647.3,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276576773,1.13199141,647.29,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276576974,1.13199141,647.28,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276577171,0.26899902,647.17,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276578470,1.13199141,647.33,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276578672,1.13199141,647.32,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276578874,0.26899382,647.08,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276579173,1.13199141,647.3,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276579371,1.13199141,647.29,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276579573,1.13199141,647.28,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276579774,1.13199141,647.27,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276580075,0.26900006,647.16,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276581269,1.13199141,647.28,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276581475,1.13199141,647.27,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276581675,0.26900006,647.16,646.77,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749276583873,0.728,647.15,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276584876,0.26904686,647.06,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749276587278,0.728,647.15,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276587877,0.26901358,647.06,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276590484,0.728,647.15,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276590679,0.26901358,646.99,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276590883,0.728,647.15,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276592483,0.26901358,647.06,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276593483,0.728,647.15,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276593683,0.26901358,646.99,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276594086,0.728,647.15,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276595483,0.26901358,647.06,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276596382,0.728,647.15,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276596685,0.26901358,646.99,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276596882,0.728,647.15,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276597982,1.13255551,647.21,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276598186,0.68,647.29,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276598187,1.13255551,647.28,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276598382,0.26901358,647.06,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276598586,0.68,647.29,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276598886,0.26900006,646.99,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276599087,0.68,647.29,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276599686,0.26899902,647.17,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276601088,0.581,647.16,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276602989,0.26901878,647.07,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276605285,0.581,647.16,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276605684,0.26901878,647.0,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276605886,0.581,647.16,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276606785,1.71409901,647.16,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276606987,1.13309901,647.15,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276607185,0.26902918,647.07,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276608492,0.581,647.16,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276608792,0.26902918,647.0,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276608986,1.13309901,647.14,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276609187,0.581,647.16,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276609188,1.13309901,647.13,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276609490,1.13309901,647.12,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276609685,1.13309901,647.11,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276609989,1.13309901,647.15,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276610291,0.26905102,647.03,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276611392,1.13309901,647.15,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276611588,0.26905206,646.97,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276611993,1.13309901,647.12,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276612193,1.13309901,647.11,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276612494,1.13309901,647.1,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276612694,1.13309901,647.09,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276612889,1.13309901,647.15,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276613091,1.13309901,647.14,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276613292,0.2690531,647.02,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276614388,1.13309901,647.15,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276614590,1.13309901,647.14,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276614791,0.2690531,646.96,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276614995,1.13309901,647.12,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276615193,1.13309901,647.11,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276615397,1.13309901,647.1,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276615596,1.13309901,647.09,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276615893,1.13309901,647.08,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276616095,1.13309901,647.15,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276616297,0.2690531,647.02,646.77,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749276617395,1.13309901,647.09,646.71,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749276617596,1.13309901,647.08,646.71,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749276617797,0.26905206,646.96,646.71,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749276620999,0.26905206,646.96,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276623400,0.982,647.15,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276623401,1.13309901,647.14,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276623600,1.13309901,647.13,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276623897,0.26906142,646.91,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276624097,1.13309901,647.11,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276624298,1.13309901,647.1,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276624501,1.13309901,647.09,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276624696,1.13309901,647.08,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276624896,1.13309901,647.07,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276625198,1.13309901,647.06,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276625402,0.26906038,646.99,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276626504,1.13309901,647.1,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276626704,0.556,646.98,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276626901,0.26905622,646.93,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276629406,1.13309901,646.97,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276629601,0.26906974,646.88,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276632302,0.556,646.98,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276632803,0.26906974,646.92,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276635308,0.556,646.98,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276635811,0.26906974,646.88,646.72,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749276637214,0.26906974,646.88,646.71,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749276638310,0.556,646.98,646.71,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749276639012,0.26914153,646.92,646.71,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749276640414,0.26914153,646.92,646.72,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749276641517,0.556,646.98,646.72,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749276641718,0.26914986,646.88,646.72,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749276644314,0.556,646.98,646.72,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749276644518,1.69031307,646.98,646.72,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749276644820,0.26909262,646.92,646.72,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749276647319,0.556,646.98,646.72,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749276647721,0.26909262,646.92,646.72,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749276650327,0.556,646.98,646.72,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749276650827,0.26909262,646.92,646.72,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749276653327,1.13431307,646.97,646.72,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749276653722,0.556,646.98,646.72,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749276653928,0.26909366,646.91,646.72,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1749276656427,1.13431307,646.97,646.5,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749276656833,0.26909262,646.87,646.5,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749276659329,1.13431307,646.97,646.5,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749276659736,0.26916651,646.86,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276662535,0.861,646.89,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276662938,0.26909366,646.78,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276665340,0.861,646.89,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276665740,0.26910095,646.72,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276666036,0.861,646.89,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276667338,0.26910095,646.8,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276668438,0.861,646.89,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276668439,1.13688276,646.88,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276668639,1.13688276,646.87,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276668944,0.26910719,646.73,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276671540,0.861,646.89,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276671942,0.26910719,646.68,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276672147,1.13688276,646.88,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276672848,0.861,646.89,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276673449,0.26910719,646.8,646.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749276676948,0.26910719,646.8,646.42,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749276679354,0.26910719,646.8,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276680449,0.556,646.98,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276680851,0.26911239,646.71,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276681055,0.955,646.97,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276681351,0.26911239,646.65,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276681551,0.955,646.97,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276681754,2.08927824,646.97,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276682356,0.26911343,646.84,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276683457,2.08927824,646.97,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276683753,0.26911343,646.74,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276684061,2.08927824,646.97,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276684253,0.26911343,646.67,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276684556,2.08927824,646.97,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276685356,0.26911343,646.84,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276686555,0.955,646.97,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276686756,0.26911447,646.74,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276686959,0.955,646.97,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276687361,0.26911343,646.67,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276687657,0.955,646.97,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276688055,0.816,646.96,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276688457,0.26911343,646.84,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276689459,1.95027824,646.96,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276689757,0.26911447,646.74,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276690160,1.95027824,646.96,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276691359,0.26911447,646.83,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276692458,1.95027824,646.96,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276692763,0.26911447,646.74,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276692962,1.95027824,646.96,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276693259,0.26911447,646.67,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276693560,1.95027824,646.96,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276694463,0.26911447,646.83,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276695559,1.95027824,646.96,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276695857,0.26911447,646.74,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276696059,1.95027824,646.96,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276696263,0.26911447,646.83,646.43,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749276696764,0.26911447,646.83,646.44,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749276698361,1.95027824,646.96,646.44,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749276698760,0.26915714,646.74,646.44,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749276698962,1.95027824,646.96,646.44,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749276699360,0.26915714,646.67,646.44,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749276699562,1.95027824,646.96,646.44,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749276699862,1.95027824,646.96,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276700366,0.26911239,646.84,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276701466,1.95027824,646.96,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276701765,0.26911239,646.75,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276701965,1.95027824,646.96,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276702365,0.26911239,646.68,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276702665,1.13427824,646.95,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276703366,0.26911343,646.83,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276704462,1.13427824,646.95,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276704666,0.26911343,646.74,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276704962,1.13427824,646.95,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276705664,1.13427824,646.94,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276705867,1.13427824,646.95,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276706065,1.13427824,646.94,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276706270,1.13427824,646.95,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276706471,0.26911343,646.83,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276707370,1.13427824,646.93,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276707571,0.542,646.94,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276707771,0.26911551,646.74,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276708167,1.13427824,646.93,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276708367,0.542,646.94,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276708569,1.67627824,646.94,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276708768,1.13427824,646.93,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276708970,0.542,646.94,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276709172,1.67627824,646.94,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276709474,0.26911447,646.82,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276713370,1.13427824,646.91,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276713670,1.13427824,646.9,646.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749276713875,0.26911656,646.73,645.46,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749276714069,1.13427824,646.93,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749276714272,1.13427824,646.92,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749276714472,1.13427824,646.91,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749276714673,1.13427824,646.9,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749276714870,1.13427824,646.89,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749276715070,1.13427824,646.93,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749276715272,0.26922274,646.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749276716474,1.13427824,646.92,645.48,4.17294133]
["bitfinex-derivatives","BNBF0:USTF0",1749276716674,1.13427824,646.91,645.48,4.17294133]
["bitfinex-derivatives","BNBF0:USTF0",1749276716974,0.26921753,646.66,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1749276717678,0.26921753,646.66,645.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749276717878,0.26921753,646.66,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749276719376,1.13427824,646.92,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749276719575,1.13427824,646.91,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749276719773,0.542,646.94,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749276719774,0.26921545,646.66,645.54,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749276719978,0.26921545,646.66,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749276720380,0.26921545,646.66,645.63,5.40833216]
["bitfinex-derivatives","BNBF0:USTF0",1749276720579,0.26921545,646.66,645.89,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749276720780,0.26921545,646.66,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1749276720977,0.26921545,646.66,645.9,4.17273985]
["bitfinex-derivatives","BNBF0:USTF0",1749276722582,0.542,646.94,645.9,4.17273985]
["bitfinex-derivatives","BNBF0:USTF0",1749276722780,0.26917172,646.66,645.9,4.17273985]
["bitfinex-derivatives","BNBF0:USTF0",1749276723178,0.866,646.65,645.9,4.17273985]
["bitfinex-derivatives","BNBF0:USTF0",1749276723380,0.866,646.65,645.91,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749276723579,0.866,646.65,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1749276725581,0.866,646.65,645.92,4.17273026]
["bitfinex-derivatives","BNBF0:USTF0",1749276726477,0.866,646.65,645.93,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749276726682,0.866,646.65,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1749276727079,0.866,646.65,645.99,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749276727280,0.866,646.65,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749276727484,0.866,646.65,646.0,4.17269192]
["bitfinex-derivatives","BNBF0:USTF0",1749276728084,0.866,646.65,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749276728281,1.043,646.64,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749276735485,1.043,646.64,646.12,3.8630944]
["bitfinex-derivatives","BNBF0:USTF0",1749276735685,1.043,646.64,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1749276737886,1.043,646.64,646.13,4.17262963]
["bitfinex-derivatives","BNBF0:USTF0",1749276739687,1.043,646.64,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1749276744295,0.866,646.65,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1749276745395,0.866,646.65,646.14,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749276745592,0.866,646.65,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1749276747795,1.034,646.64,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1749276750399,1.034,646.64,646.16,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749276750695,1.034,646.64,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749276756703,0.842,646.63,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749276761002,0.842,646.63,646.18,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749276761202,0.842,646.63,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749276766609,0.63,646.62,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749276779410,0.63,646.62,646.2,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749276779616,0.842,646.63,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1749276783320,0.613,646.62,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1749276787521,0.613,646.62,646.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749276787821,0.613,646.62,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749276793722,0.613,646.62,646.24,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749276793920,0.613,646.62,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276806431,0.634,646.61,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276839853,0.26918837,646.58,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276842553,0.634,646.61,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276842950,0.2692519,646.58,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276843853,0.2692519,646.58,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276845657,0.634,646.61,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276845954,0.26918525,646.58,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276848559,0.634,646.61,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276849261,1.13142829,646.89,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276849457,0.26918525,646.58,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276849757,1.13142829,647.07,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276849955,1.13142829,647.06,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276850162,1.13142829,647.05,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276850459,0.26913841,646.87,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276851556,1.13142829,646.99,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276851759,1.13142829,646.98,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276851961,0.26914465,646.72,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276852163,1.13142829,646.96,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276852365,1.15549316,647.04,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276852566,1.13142829,647.03,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276852766,0.648,646.95,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276853567,0.26914986,646.78,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276854561,1.77942829,646.95,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276854764,1.13142829,646.94,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276855163,0.648,646.95,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276855366,0.2691509,646.78,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276857666,1.13142829,646.94,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276857970,0.2691509,646.66,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276858470,0.26914986,646.58,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276860772,0.648,646.95,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276861170,0.26914986,646.78,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276863572,1.77942829,646.95,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276863770,1.13142829,646.94,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276863970,0.26914986,646.66,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276864171,0.648,646.95,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276865377,0.2691561,646.78,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276866773,0.648,646.95,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276866977,0.2691561,646.66,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276867177,1.13142829,646.94,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276867377,0.648,646.95,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276868478,0.2691561,646.78,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276869776,0.648,646.95,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276870176,0.2691561,646.66,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276870374,1.13142829,646.94,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276870872,0.648,646.95,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276871273,1.776,646.95,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276871475,0.2691561,646.78,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276872679,1.13142829,646.93,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276872975,0.26915714,646.66,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276873380,1.13142829,646.94,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276873681,1.13142829,646.93,646.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749276873881,1.13142829,646.94,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276874078,1.13142829,646.93,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276874278,1.13142829,646.94,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276874487,0.26917588,646.77,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276875688,1.13142829,646.94,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276875988,1.13142829,646.93,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276876288,0.26917588,646.65,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276876487,1.13142829,646.93,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276876687,1.13142829,646.94,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276876990,1.13142829,646.93,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276877184,1.13142829,646.94,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276877489,1.13142829,646.93,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276877689,0.26915714,646.78,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276878687,1.13142829,646.93,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276878887,0.26915714,646.66,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276879284,1.13142829,646.93,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276879486,1.128,646.95,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276879487,1.13142829,646.92,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276879690,1.13142829,646.94,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276879890,1.13142829,646.93,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276880089,1.13142829,646.92,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276880386,1.13142829,646.94,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276880585,0.26916131,646.76,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276881187,0.795,646.75,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276882089,0.26918941,646.63,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276884688,0.795,646.75,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276884893,0.26918941,646.54,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276885092,0.795,646.75,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276886789,0.26918941,646.63,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276887690,0.795,646.75,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276887993,0.26918941,646.54,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276888492,0.795,646.75,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276888789,1.92525944,646.75,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276888994,1.13025944,646.74,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276889391,0.795,646.75,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276889693,0.26919046,646.63,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276890590,0.795,646.75,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276890894,0.26918941,646.54,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276891291,0.795,646.75,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276892495,0.26918941,646.63,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276893598,0.795,646.75,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276893897,0.26918941,646.54,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276894095,0.795,646.75,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276895597,0.26918941,646.63,646.26,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749276896800,0.795,646.75,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276897101,0.26918941,646.54,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276897300,0.795,646.75,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276898597,0.2692092,646.63,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276899701,0.795,646.75,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276899898,0.795,646.75,646.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749276900102,0.26918837,646.63,646.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749276901702,0.795,646.75,646.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749276902000,0.26917068,646.58,646.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749276902604,0.795,646.75,646.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749276903600,0.795,646.75,646.27,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276903906,0.26917068,646.63,646.27,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276908707,0.795,646.75,646.27,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276909109,0.26917068,646.58,646.27,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276914608,1.049,646.74,646.27,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276914912,1.049,646.74,646.28,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749276915107,0.26916443,646.63,646.28,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749276917713,1.049,646.74,646.28,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749276917917,0.26916131,646.62,646.28,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749276919614,0.711,646.61,646.28,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749276930924,0.711,646.61,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749276933432,0.711,646.61,646.26,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749276933632,0.711,646.61,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749276961645,0.711,646.61,646.28,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749276962546,0.26916755,646.69,646.28,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749276962847,1.14696193,647.06,646.28,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749276963042,0.26916235,646.69,646.28,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749276963242,1.14696193,647.04,646.28,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749276963548,1.14696193,647.03,646.28,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749276963743,1.14696193,647.02,646.28,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749276964045,1.14696193,647.01,646.28,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749276964346,2.20896193,647.0,646.28,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749276964547,0.26911968,646.84,646.28,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749276965248,0.912,646.83,646.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276966050,0.26913945,646.7,646.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276968652,0.912,646.83,646.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276968953,0.26913945,646.69,646.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276974751,0.912,646.83,646.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276975155,0.26913945,646.69,646.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276976456,0.912,646.83,646.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276978253,1.048,646.82,646.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276979854,1.048,646.82,646.3,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749276982659,0.26913425,646.74,646.3,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749276983660,1.048,646.82,646.3,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749276984062,0.26913425,646.74,646.3,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749276986765,1.048,646.82,646.3,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749276987161,0.26913425,646.74,646.3,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749276989664,1.048,646.82,646.3,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749276990064,0.26913425,646.74,646.3,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749276991070,0.26913425,646.74,646.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276991368,0.26913425,646.74,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749276992670,1.048,646.82,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749276992968,0.26917276,646.74,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749276993669,0.26917276,646.74,646.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749276994374,0.26917276,646.74,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276995669,1.048,646.82,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276996370,0.26913425,646.74,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276998672,0.912,646.83,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276999478,0.26913321,646.74,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749276999976,0.715,646.73,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277010992,0.26916755,646.63,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277013688,0.715,646.73,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277013989,0.26916651,646.63,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277016792,0.912,646.83,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277017193,0.2691561,646.63,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277017393,0.912,646.83,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277018293,0.671,646.82,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277018592,0.26915714,646.71,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277019691,1.82262237,646.82,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277020092,0.26915818,646.63,646.32,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749277020297,1.82262237,646.82,646.32,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749277021596,0.26915506,646.7,646.32,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749277022893,0.671,646.82,646.32,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749277023096,0.26915506,646.63,646.32,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749277023293,0.671,646.82,646.32,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749277024594,0.26915506,646.7,646.32,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749277025694,0.671,646.82,646.32,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749277026197,0.693,646.81,646.32,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749277026493,0.26915506,646.7,646.32,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749277027093,0.26915506,646.7,646.32,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749277028898,0.693,646.81,646.32,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749277029098,0.26917276,646.61,646.32,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749277029397,0.693,646.81,646.32,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749277029598,0.26917276,646.55,646.32,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749277029994,0.693,646.81,646.32,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749277030294,0.26917276,646.55,646.32,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749277030493,0.693,646.81,646.32,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749277030698,0.26917276,646.55,646.32,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749277031098,0.693,646.81,646.32,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749277031294,0.26917276,646.55,646.32,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749277031593,0.693,646.81,646.32,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749277031794,0.26917276,646.55,646.32,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749277032093,0.693,646.81,646.32,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277032493,0.26917276,646.55,646.32,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277032791,1.84706072,646.81,646.32,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277032994,0.693,646.81,646.32,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277033595,0.26917588,646.69,646.32,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277034699,1.84621888,646.81,646.32,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277034898,0.693,646.81,646.32,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277035100,0.26917588,646.6,646.32,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277035299,0.693,646.81,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277036498,0.26915714,646.7,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277037703,0.693,646.81,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277038200,0.26915714,646.62,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277038399,0.693,646.81,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277039203,1.126,646.8,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277039402,0.26915714,646.7,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277040806,1.126,646.8,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277041305,0.26915818,646.69,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277043907,1.126,646.8,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277044106,0.26915818,646.62,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277044303,1.126,646.8,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277044707,0.26916859,646.57,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277044906,1.126,646.8,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277045705,0.26916859,646.69,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277046908,1.126,646.8,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277047110,0.26916859,646.61,646.33,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749277047313,1.126,646.8,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749277047508,0.26916859,646.57,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749277047815,1.126,646.8,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749277048817,0.26923419,646.68,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749277049813,1.126,646.8,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749277050017,0.26923523,646.59,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749277050216,0.26923523,646.59,646.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749277050417,1.126,646.8,646.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749277051015,1.126,646.8,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277051513,0.26917172,646.68,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277052821,1.126,646.8,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277053018,0.26917172,646.59,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277053417,1.126,646.8,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277054417,1.15319527,646.96,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277054618,1.15319527,646.95,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277054819,0.26915506,646.8,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277055521,0.81,646.79,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277057423,1.019,646.78,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277057926,2.17219527,646.78,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277059227,0.2691738,646.67,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277061728,2.17219527,646.78,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277062325,0.2691738,646.59,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277062529,2.17219527,646.78,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277063731,0.2691738,646.67,646.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1749277064132,0.2691738,646.67,646.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749277064729,2.17219527,646.78,646.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749277064933,0.2691738,646.58,646.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749277065434,2.17219527,646.78,646.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749277065734,0.2691738,646.57,646.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749277066033,2.17219527,646.78,646.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749277066634,0.2691738,646.67,646.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749277067434,0.2691738,646.67,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749277067833,1.15319527,646.77,646.29,0.7144586]
["bitfinex-derivatives","BNBF0:USTF0",1749277068036,0.26923627,646.58,646.29,0.7144586]
["bitfinex-derivatives","BNBF0:USTF0",1749277068235,1.15319527,646.77,646.29,0.7144586]
["bitfinex-derivatives","BNBF0:USTF0",1749277068435,1.15319527,646.76,646.29,0.7144586]
["bitfinex-derivatives","BNBF0:USTF0",1749277068632,0.26917588,646.57,646.29,0.7144586]
["bitfinex-derivatives","BNBF0:USTF0",1749277068833,1.15319527,646.76,646.29,0.7144586]
["bitfinex-derivatives","BNBF0:USTF0",1749277069035,1.15319527,646.77,646.29,0.7144586]
["bitfinex-derivatives","BNBF0:USTF0",1749277069337,1.15319527,646.76,646.29,0.7144586]
["bitfinex-derivatives","BNBF0:USTF0",1749277069534,1.15319527,646.77,646.29,0.7144586]
["bitfinex-derivatives","BNBF0:USTF0",1749277069737,0.26917692,646.65,646.29,0.7144586]
["bitfinex-derivatives","BNBF0:USTF0",1749277070037,0.26917692,646.65,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277070731,1.15319527,646.77,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277070931,1.15319527,646.78,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277071134,0.2691738,646.57,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277071332,1.15319527,646.78,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277071736,0.2691738,646.57,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277071935,1.15319527,646.78,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277072236,0.971,646.77,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277072739,0.26917484,646.66,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277073840,1.15319527,646.76,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277074041,0.26917588,646.58,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277074239,1.15319527,646.76,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277074540,0.26917588,646.57,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277075037,0.971,646.77,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277075235,2.12419527,646.77,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277075438,1.15319527,646.76,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277075636,0.26917484,646.66,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277076840,1.15319527,646.76,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277077038,0.26917588,646.58,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277077240,0.971,646.77,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277077444,2.12422188,646.77,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277077644,1.15322188,646.76,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277078245,0.971,646.77,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277078746,0.26917484,646.66,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277082846,0.971,646.77,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277083150,0.26917484,646.58,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277083347,0.971,646.77,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277084450,0.26917484,646.66,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277085850,0.971,646.77,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277086051,0.26917484,646.58,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277086547,0.971,646.77,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277087654,0.26917484,646.66,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277088854,2.12422188,646.77,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277089054,1.15322188,646.76,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277089350,0.26917484,646.58,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277089555,0.971,646.77,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277090652,0.26917484,646.66,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277091752,0.971,646.77,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277091957,0.26917484,646.58,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277092356,0.888,646.65,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277093658,0.26918733,646.57,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277094756,0.888,646.65,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277095162,0.26918733,646.57,646.3,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749277097159,0.26918733,646.57,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749277097863,0.888,646.65,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749277098160,0.2692519,646.57,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749277100759,0.888,646.65,646.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749277101164,0.26919879,646.57,646.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749277103965,0.888,646.65,646.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749277104163,0.26917692,646.62,646.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749277106765,0.888,646.65,646.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749277107165,0.26917692,646.62,646.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749277109767,0.888,646.65,646.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749277110172,0.26917692,646.62,646.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749277112868,0.888,646.65,646.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749277113270,0.26917692,646.62,646.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749277115772,0.888,646.65,646.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749277116772,0.888,646.65,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1749277149901,0.888,646.65,646.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749277150198,0.888,646.65,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277151002,0.26918213,646.76,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277151703,1.14932477,647.19,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277152004,1.14932477,647.18,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277152198,0.26909158,646.98,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277154400,0.674,646.97,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277155304,0.26909991,646.85,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277157805,0.674,646.97,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277158200,0.26910407,646.81,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277160906,0.674,646.97,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277161307,0.26909991,646.84,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277163809,0.674,646.97,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277164209,0.26909991,646.84,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277166809,0.674,646.97,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277167209,0.26909783,646.84,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277169910,0.674,646.97,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277170111,0.26909783,646.84,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277172921,0.674,646.97,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277173122,0.26909783,646.84,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277175925,0.674,646.97,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277176223,0.26909783,646.84,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277178827,0.674,646.97,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277180531,0.26911343,646.84,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277181833,0.674,646.97,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277182129,0.26910303,646.84,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277183534,0.26910303,646.84,646.32,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749277183732,0.26910303,646.84,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749277184831,1.116,646.98,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749277185437,0.26909471,646.84,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749277188035,0.884,646.97,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749277188234,0.26909575,646.84,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749277190834,0.884,646.97,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749277191139,0.26909575,646.84,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749277193739,0.884,646.97,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749277194341,0.26909575,646.84,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749277196838,0.884,646.97,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749277197342,0.26910303,646.84,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1749277199445,0.26910303,646.84,646.34,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749277199645,0.26910303,646.84,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277199945,1.15176329,647.1,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277200145,0.765,646.83,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277200842,0.892,646.82,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277203044,0.26913216,646.73,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277205851,0.892,646.82,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277206351,0.26915298,646.64,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277206552,0.892,646.82,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277207453,0.26915298,646.71,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277208952,0.892,646.82,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277209252,0.26915298,646.63,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277209552,0.892,646.82,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277210754,0.26913425,646.72,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277212050,0.892,646.82,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277212254,0.26913529,646.72,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277213551,0.26913529,646.72,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277214954,0.892,646.82,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277215157,0.2691509,646.64,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277215556,0.892,646.82,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277216257,2.04201838,646.82,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277216657,0.26916339,646.71,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277217858,2.04201838,646.82,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277218158,0.26916339,646.63,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277218455,2.04201838,646.82,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277219258,1.15001838,646.81,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277219453,0.26916339,646.71,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277220956,0.892,646.82,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277221256,0.26916339,646.63,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277221455,0.892,646.82,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277221656,1.032,646.74,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277222556,0.26917172,646.65,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277223956,1.032,646.74,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277224355,0.26917172,646.58,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277224658,1.032,646.74,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277225557,0.26917172,646.65,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277226862,1.032,646.74,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277227259,0.26917172,646.65,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277229962,1.032,646.74,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277230262,0.26917172,646.58,646.36,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749277230558,1.032,646.74,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277231459,0.26917484,646.65,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277232861,1.032,646.74,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277233463,0.26917484,646.65,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277234363,0.26917484,646.65,646.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749277235867,1.032,646.74,646.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749277236163,0.26917172,646.58,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277236466,1.032,646.74,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277237667,0.2691738,646.65,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277238865,1.032,646.74,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277239164,0.2691738,646.58,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277239468,1.032,646.74,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277240863,0.2691738,646.65,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277241869,1.032,646.74,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277242366,0.2691738,646.58,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277242569,1.032,646.74,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277243465,0.2691738,646.65,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277244969,1.032,646.74,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277245267,0.2691738,646.58,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277245467,1.032,646.74,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277246668,0.2691738,646.65,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277247271,0.763,646.64,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277248270,0.26918421,646.58,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277254069,0.763,646.64,646.36,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749277254370,0.26918421,646.56,646.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749277256474,0.26918421,646.56,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277256974,0.763,646.64,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277257172,0.26925919,646.56,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277260077,0.763,646.64,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277260278,0.26920295,646.56,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277262772,0.763,646.64,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277263277,0.26918421,646.58,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277265774,0.763,646.64,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277266378,0.26918421,646.58,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277268779,0.763,646.64,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277269179,0.26918421,646.56,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277271982,0.763,646.64,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277272284,0.26918421,646.56,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277274980,1.056,646.73,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277275279,0.26917484,646.56,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277275481,1.15385986,646.72,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277275982,1.15385986,646.71,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277276187,1.15385986,646.72,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277276387,0.732,646.7,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277276686,0.26917588,646.64,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277277883,0.732,646.7,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277278388,0.26917796,646.58,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277280887,1.15443785,646.69,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277281085,0.732,646.7,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277281490,0.269179,646.56,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277283995,0.732,646.7,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277284190,0.26917588,646.6,646.36,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749277284389,0.26917588,646.6,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277286789,0.26917588,646.6,646.36,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749277287093,0.732,646.7,646.36,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749277287292,0.26923003,646.6,646.36,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749277289791,0.732,646.7,646.36,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749277290197,0.26917588,646.6,646.36,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749277290495,0.732,646.7,646.36,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749277291692,1.00115506,646.7,646.36,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749277292795,0.732,646.7,646.36,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749277313409,0.738,646.74,646.36,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749277315910,0.738,646.74,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277316409,0.919,646.73,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277318808,1.799,646.73,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277319418,1.799,646.73,646.36,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749277326221,0.26915194,646.7,646.36,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749277328922,1.799,646.73,646.36,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749277329322,0.26915402,646.69,646.36,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749277331927,1.799,646.73,646.36,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749277332227,0.26915402,646.69,646.36,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749277337830,1.799,646.73,646.36,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749277338326,0.26915402,646.69,646.35,0.72342987]
["bitfinex-derivatives","BNBF0:USTF0",1749277340834,1.799,646.73,646.35,0.72342987]
["bitfinex-derivatives","BNBF0:USTF0",1749277341235,0.26915506,646.68,646.35,0.72342987]
["bitfinex-derivatives","BNBF0:USTF0",1749277341536,0.26915506,646.68,646.36,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749277343832,0.919,646.73,646.36,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749277344235,0.26915402,646.68,646.36,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749277347036,0.919,646.73,646.36,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749277347239,0.26915402,646.68,646.36,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749277349938,0.919,646.73,646.36,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749277350443,0.26915402,646.68,646.36,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749277352944,0.761,646.74,646.36,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749277353343,0.26915298,646.68,646.36,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749277354946,0.738,646.67,646.36,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749277359552,0.738,646.67,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277362154,0.738,646.67,646.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749277392272,0.738,646.67,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277394670,0.738,646.67,646.36,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749277410185,1.14,646.74,646.36,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749277410386,0.26915818,646.69,646.36,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749277412881,1.14,646.74,646.36,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749277413483,0.2691509,646.69,646.36,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749277415879,1.14,646.74,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277416283,0.2691509,646.69,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277418988,1.14,646.74,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277419488,0.26915402,646.69,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277421885,1.14,646.74,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277422287,0.26915402,646.69,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277424885,1.14,646.74,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277425085,1.14924072,646.95,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277425287,0.26915402,646.69,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277425690,1.14924072,647.07,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277425987,1.14924072,647.06,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277426188,1.14924072,647.05,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277426492,1.14924072,647.04,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277426786,0.26911968,646.88,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277428088,1.14924072,646.97,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277428290,1.14924072,646.96,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277428490,0.26912696,646.75,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277428688,2.46412404,647.09,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277428889,2.46412773,647.08,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277429092,1.14924072,647.07,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277429389,1.14924072,647.06,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277429692,0.2691176,646.9,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277430991,1.14924072,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277431189,1.14924072,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277431394,0.26912488,646.77,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277431692,1.14924072,646.96,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277431893,1.14924072,646.95,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277432094,1.14924072,646.94,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277432294,1.14924072,647.07,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277432592,1.14924072,647.06,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277432894,1.14924072,647.05,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277433093,1.14924072,647.04,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277433291,0.26911864,646.89,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277433894,1.14924072,647.0,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277434194,1.14924072,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277434494,0.26912384,646.76,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277434696,1.14924072,646.97,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277434997,1.15036767,646.96,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277435195,1.15036767,646.95,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277435491,1.15036767,646.94,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277435692,1.15036767,646.93,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277435892,0.26913112,646.8,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277436996,1.15036767,647.03,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277437299,0.26911239,646.75,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277437695,1.15036767,647.0,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277437892,1.15036767,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277438096,1.15036767,646.98,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277438295,1.15036767,646.97,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277438500,1.15036767,646.96,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277438696,1.15036767,646.95,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277438895,0.26915298,646.82,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277439997,2.46620183,647.06,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277440296,0.2691561,646.77,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277440696,1.15036767,647.03,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277440899,1.15036767,647.02,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277441102,1.15036767,647.01,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277441302,1.15036767,647.0,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277441598,1.15036767,646.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277441800,0.26914569,646.84,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277442000,0.26914569,646.84,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277442901,1.15036767,646.93,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277443103,1.15036767,646.92,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277443302,0.26911551,646.77,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277446006,1.15036767,646.96,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277446306,0.26911239,646.77,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277449008,1.15036767,647.01,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277449208,1.15036767,647.0,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277449408,0.26910719,646.77,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277449610,1.15036767,646.98,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277449811,1.15036767,646.97,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277450012,1.15036767,646.96,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277450208,1.15036767,646.95,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277450513,1.15036767,646.94,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277450712,0.26911447,646.81,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277451915,1.15036767,646.87,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277452215,1.15036767,646.91,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277452414,0.26912176,646.77,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277455017,1.15036767,646.9,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277455214,1.15036767,646.89,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277455413,0.26911864,646.77,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277457917,1.15036767,646.89,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277458214,1.15036767,646.88,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277458414,1.15036767,646.87,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277458620,0.26912072,646.77,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277460919,0.604,646.92,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277460920,1.15036767,646.9,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277461118,1.15036767,646.89,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277461315,1.15036767,646.91,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277461520,1.15036767,646.9,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277461820,0.26912696,646.78,646.36,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749277462023,0.26912696,646.78,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277464018,1.15036767,646.91,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277464218,1.15036767,646.9,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277464423,0.26916651,646.73,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277467121,1.15036767,646.9,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277467425,0.26912696,646.73,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277471421,0.269128,646.73,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277472927,1.15054238,646.91,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277473231,1.15054238,646.9,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277473527,0.26912904,646.73,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277475935,1.15054238,646.83,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277476134,1.15054238,646.82,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277476431,0.26914674,646.67,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277478939,1.15054238,646.81,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277479236,0.604,646.92,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277479237,1.15054238,646.8,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277479437,0.26917172,646.6,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277479634,0.604,646.92,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277479635,1.15054238,646.91,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277479838,1.15054238,646.9,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277480134,1.15054238,646.89,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277480435,1.15054238,646.88,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277480638,1.15054238,646.87,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277480838,1.15054238,646.86,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277481139,0.26916547,646.76,646.36,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749277481335,0.26916547,646.76,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277482035,1.15054238,646.9,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277482333,0.26925606,646.66,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277482738,1.15054238,646.87,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277482939,1.15054238,646.86,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277483135,1.15054238,646.85,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277483335,0.604,646.92,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277483336,1.15054238,646.84,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277483535,1.15054238,646.91,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277483838,1.15054238,646.9,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277484035,0.26925711,646.78,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277485041,1.15054238,646.9,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277485239,1.15054238,646.89,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277485444,0.26916235,646.68,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277485641,1.15054238,646.87,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277485842,1.15054238,646.91,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277486042,1.15054238,646.9,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277486245,1.15054238,646.89,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277486445,1.15054238,646.88,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277486642,1.15054238,646.91,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277486942,1.15054238,646.9,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277487146,0.26916235,646.78,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277487947,1.15054238,646.91,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277488343,0.26916235,646.78,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277491045,1.15054238,646.91,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277491448,0.26916235,646.78,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277494048,1.75454238,646.92,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277494252,1.15054238,646.91,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277494454,0.26916131,646.68,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277494754,0.604,646.92,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277495854,0.26916131,646.79,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277497151,0.604,646.92,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277497357,0.26916235,646.69,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277497655,0.604,646.92,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277498855,0.26916131,646.79,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277500056,0.604,646.92,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277500457,0.26916131,646.69,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277500653,0.604,646.92,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277501257,1.75454238,646.92,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277501556,1.15054238,646.91,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277501757,0.26916131,646.79,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277503054,0.709,646.9,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277503259,1.85954238,646.9,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277503460,0.26916339,646.69,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277503658,1.15054238,646.89,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277503959,0.709,646.9,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277504759,0.26916339,646.77,646.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749277505965,0.26916339,646.77,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277506564,0.83,646.76,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749277508564,0.83,646.76,646.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749277509267,0.83,646.76,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277509464,0.26917796,646.67,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277511969,0.83,646.76,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277512568,0.26917796,646.67,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277517966,0.83,646.76,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277518266,0.26917796,646.6,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277518568,0.83,646.76,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277518870,0.26917796,646.55,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277519165,0.83,646.76,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277520071,0.26917796,646.67,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277520969,0.83,646.76,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277521367,0.26917796,646.6,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277521571,0.83,646.76,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277521868,0.26917796,646.55,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277522174,0.83,646.76,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277522972,0.26917796,646.67,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277523972,0.83,646.76,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277524373,0.26917796,646.6,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277524771,1.15054238,646.89,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277524969,0.26917796,646.55,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277525170,1.15054238,646.89,646.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749277525474,1.15054238,646.88,646.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749277525674,1.15054238,646.87,646.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749277525871,1.15054238,646.89,646.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749277526069,0.26916547,646.76,646.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749277527172,0.864,646.75,646.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749277527475,0.26916443,646.67,646.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749277529975,2.01454238,646.75,646.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749277530173,0.864,646.75,646.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749277530472,0.269179,646.6,646.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749277532974,2.00855938,646.74,646.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749277533474,0.26919879,646.65,646.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749277535979,1.14955938,646.7,646.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749277536280,1.14955938,646.73,646.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749277536479,0.26920295,646.62,646.36,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749277538676,0.26920295,646.62,646.29,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277539082,1.14955938,646.67,646.29,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277539377,0.26927898,646.54,646.29,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277541681,0.26927898,646.54,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277542079,1.14955938,646.68,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277542283,1.14955938,646.73,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277542483,0.26921024,646.49,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277542683,1.14955938,646.71,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277542882,1.14955938,646.7,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277543083,1.14955938,646.69,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277543283,1.14955938,646.68,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277543483,1.14955938,646.73,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277543684,0.26921336,646.59,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277545085,1.14955938,646.72,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277545381,0.26920816,646.52,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277545881,1.14955938,646.69,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277546082,1.14955938,646.73,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277546284,1.14955938,646.72,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277546482,1.14955938,646.71,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277546682,0.2692092,646.62,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277548087,1.14955938,646.71,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277548386,0.2692092,646.55,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277550990,1.14955938,646.72,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277551190,1.14955938,646.71,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277551389,0.26920816,646.49,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277551791,1.14955938,646.71,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277552087,1.14955938,646.73,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277552291,1.14955938,646.72,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277552495,1.14955938,646.71,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277552692,1.14955938,646.73,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277552889,0.2692092,646.62,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277554090,1.14955938,646.73,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277554391,0.26921024,646.55,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277554589,1.14955938,646.73,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277554791,1.14955938,646.72,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277555089,1.14955938,646.71,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277555295,1.14955938,646.73,646.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749277555594,1.14955938,646.72,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277555791,1.14955938,646.71,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277555989,0.26920816,646.63,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277556993,1.14955938,646.72,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277557189,1.14955938,646.73,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277557494,0.26920816,646.56,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277557790,1.14955938,646.73,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277557994,1.14955938,646.72,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277558194,1.14955938,646.74,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277558391,1.14955938,646.73,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277558590,1.14955938,646.72,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277558792,1.14955938,646.74,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277558992,0.26920816,646.63,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277560097,1.14955938,646.71,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277560293,1.14955938,646.7,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277560491,0.2692092,646.56,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277562995,2.38055938,646.69,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277563195,1.14955938,646.68,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277563395,0.26928836,646.5,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277563596,1.14955938,646.68,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277563798,1.231,646.69,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277564795,2.38055938,646.69,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277564999,0.26928836,646.6,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277566095,1.231,646.69,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277566297,2.38055938,646.69,646.31,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277566493,0.26928836,646.53,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277566697,1.14955938,646.68,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277567595,1.231,646.69,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277567802,0.26921128,646.6,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277568999,1.14955938,646.68,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277569502,0.26921024,646.54,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277575006,1.231,646.69,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277575407,0.2692092,646.49,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277575806,1.231,646.69,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277576008,2.3812499,646.69,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277576206,1.1502499,646.68,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277576605,1.231,646.69,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277577107,0.2692092,646.6,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277578009,1.231,646.69,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277578514,0.26920816,646.54,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277581215,1.1502499,646.67,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277581413,0.2692092,646.49,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277581812,0.784,646.68,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277582817,0.2692092,646.6,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277587018,1.1502499,646.67,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277587718,0.26921024,646.59,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277590219,1.1502499,646.67,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277590420,0.26921024,646.53,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277593124,1.1502499,646.66,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277593325,1.1502499,646.67,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277593522,0.26920191,646.53,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277596125,1.1502499,646.66,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277596421,0.26920191,646.53,646.32,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749277596622,0.26920191,646.53,646.22,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277599026,1.14337677,646.65,646.22,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277599325,1.14337677,646.67,646.22,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277599529,0.26928836,646.55,646.22,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277600629,0.26928836,646.55,646.23,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749277602030,1.099,646.61,646.23,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749277602530,0.26921753,646.53,646.23,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749277605035,1.099,646.61,646.23,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749277605631,0.26921753,646.53,646.23,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749277608135,1.099,646.61,646.23,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749277608536,0.26921753,646.53,646.23,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749277611136,1.099,646.61,646.23,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749277611338,0.26921753,646.53,646.23,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749277613635,0.26921753,646.53,646.15,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277614138,1.14307159,646.67,646.15,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277614339,0.26928107,646.53,646.15,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277616247,0.26928107,646.53,646.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749277617147,0.784,646.68,646.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749277617444,0.26921753,646.53,646.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749277620049,1.79807159,646.67,646.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749277620346,1.14307159,646.66,646.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749277620548,0.26921857,646.55,646.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749277620749,0.26921857,646.55,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749277620945,0.655,646.67,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749277627550,0.963,646.66,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749277635756,0.963,646.66,646.18,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277635956,0.963,646.66,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749277640464,1.163,646.65,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1749277649470,1.163,646.65,646.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749277649668,1.163,646.65,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1749277655370,1.163,646.65,646.22,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277655574,1.163,646.65,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277660574,0.26914361,646.87,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277662073,3.61215931,647.34,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277662276,3.61215768,647.33,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277662473,0.26907078,646.87,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277662678,2.44539169,647.31,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277662978,2.44539541,647.3,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277663177,2.44539541,647.29,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277663477,1.30917061,647.28,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277663675,1.13626176,647.29,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277663876,1.01,647.27,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277664076,0.2690739,647.02,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277665177,1.01,647.27,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277665378,0.26907494,646.89,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277665676,1.01,647.27,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277666972,0.26907494,647.02,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749277668177,0.26907494,647.02,646.24,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749277668375,0.26907494,647.02,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749277671079,1.01,647.27,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749277671578,0.26907286,647.02,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749277674073,1.01,647.27,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749277674679,0.26907286,647.02,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749277677284,0.631,647.3,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749277677677,0.26906974,646.89,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749277677877,1.13626176,647.28,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749277678179,0.631,647.3,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749277678180,0.26906974,647.04,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749277678678,1.044,647.03,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749277680379,0.26911447,646.89,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749277683088,1.13626176,647.02,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749277683289,1.044,647.03,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749277683490,0.26912592,646.84,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749277686088,1.044,647.03,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749277686488,0.26912488,646.75,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749277686689,1.044,647.03,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749277687585,2.18026176,647.03,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749277687889,1.13626176,647.02,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749277688091,0.26912488,646.84,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749277689189,1.044,647.03,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749277691188,0.26912488,646.84,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749277692293,1.044,647.03,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749277692489,0.26912488,646.75,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749277692991,1.044,647.03,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749277694192,0.26912488,646.84,646.26,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749277695192,2.18673783,647.03,646.26,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749277695395,1.14273783,647.02,646.26,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749277695596,0.26912488,646.75,646.26,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749277695797,0.763,647.01,646.26,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749277696999,0.26912696,646.83,646.26,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749277697994,0.26912696,646.83,646.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277698194,0.763,647.01,646.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277698595,0.26912488,646.76,646.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277698794,0.763,647.01,646.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277699094,0.26912488,646.76,646.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277699497,0.763,647.01,646.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277699699,0.26912488,646.76,646.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277699898,0.763,647.01,646.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277701400,0.26912488,646.83,646.27,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749277702899,0.26912488,646.83,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749277704099,0.835,646.82,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749277704597,0.26913321,646.81,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749277707105,0.835,646.82,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749277707505,0.26913321,646.81,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749277713107,0.835,646.82,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749277713304,0.26917484,646.81,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1749277713906,0.26917484,646.81,646.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749277714106,0.26917484,646.81,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277716209,0.835,646.82,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277716409,0.26913112,646.81,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277719319,0.763,647.01,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277719516,0.26911135,646.81,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277722126,0.763,647.01,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277723021,0.26911135,646.84,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277725121,0.763,647.01,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277725523,0.26911135,646.81,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277728125,0.763,647.01,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277728529,0.26911135,646.84,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277731227,3.06918465,647.21,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277731530,3.06918539,647.2,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277731727,3.0691871,647.19,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277731928,2.44331003,647.18,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277732126,0.26913737,646.98,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1749277733032,0.26913737,646.98,646.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749277733227,0.26913737,646.98,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277734225,0.875,647.02,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277734729,0.26910823,646.85,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277737234,0.875,647.02,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277737429,0.26910823,646.81,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277740135,0.875,647.02,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277740332,0.26910823,646.81,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277743134,1.12206185,647.0,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277743335,1.12206185,647.01,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277743540,0.26910927,646.81,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277746338,0.875,647.02,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277746541,0.26910823,646.81,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277749143,0.875,647.02,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277749638,0.26910823,646.85,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277752241,0.875,647.02,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277752444,0.26910823,646.81,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277755146,2.43624432,647.13,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277755343,1.11780892,647.12,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277755647,0.26909575,646.81,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277755948,1.11780892,647.1,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277756144,1.11780892,647.09,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277756344,1.11780892,647.08,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277756547,1.11780892,647.07,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277756747,1.11780892,647.11,646.31,1.26644902]
["bitfinex-derivatives","BNBF0:USTF0",1749277757044,0.26910303,646.89,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277758345,1.11780892,647.09,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277758543,0.26913529,646.81,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277758744,1.11780892,647.07,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277758948,1.11780892,647.11,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277759146,1.11780892,647.1,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277759454,1.11780892,647.09,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277759644,1.11780892,647.08,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277759948,1.11780892,647.07,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277760145,0.26913425,646.89,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277761346,1.11780892,647.07,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277761549,0.979,647.12,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277761550,0.26910095,646.81,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277761851,1.11780892,647.11,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277762049,1.11780892,647.1,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277762250,1.11780892,647.09,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277762447,1.11780892,647.08,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277762744,1.11780892,647.07,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277762946,1.11780892,647.11,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277763248,0.26910095,646.9,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277764145,1.11780892,647.09,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277764350,1.11780892,647.08,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277764549,0.26910199,646.81,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277764748,1.11780892,647.09,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277764951,1.11780892,647.08,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277765152,0.26910199,646.81,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277765352,1.11780892,647.09,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277765553,1.11780892,647.08,646.32,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749277765853,1.11780892,647.07,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277766051,1.11780892,647.09,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277766249,0.26910199,646.89,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277767254,1.11780892,647.07,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277767454,1.11780892,647.06,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277767748,0.26910095,646.81,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277767952,1.11780892,647.08,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277768153,1.11780892,647.07,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277768353,1.11780892,647.06,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277768549,1.11780892,647.09,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277768754,0.955,647.1,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277768755,1.11780892,647.08,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277768953,1.11780892,647.07,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277769151,0.26910095,646.9,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277770056,1.11780892,647.09,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277770256,1.11780892,647.08,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277770555,0.26909991,646.91,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277773160,1.11780892,647.05,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277773358,1.11780892,647.09,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277773660,0.26910407,646.81,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277773857,1.11780892,647.07,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277774156,1.11780892,647.06,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277774358,1.11780892,647.05,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277774558,1.11780892,647.04,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277774758,1.11780892,647.09,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277774958,1.11780892,647.08,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277775160,0.26910615,646.87,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277776357,0.26909783,646.81,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277779160,1.11780892,647.07,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277779360,1.11780892,647.06,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277779559,0.26909887,646.81,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277779762,1.11780892,647.04,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277779963,1.11780892,647.09,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277780159,0.26910199,646.81,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277780360,1.11780892,647.07,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277780665,0.26909887,646.81,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277780864,1.11780892,647.05,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277781063,1.11780892,647.09,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277781265,0.26910095,646.81,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277781462,1.11780892,647.07,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277781665,0.26909783,646.91,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277782268,1.11780892,647.09,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277782568,0.26910199,646.81,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277782769,1.11780892,647.07,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277782963,0.26909783,646.91,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277785263,3.06341249,647.21,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277785463,4.23993396,647.2,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277785669,0.26908534,647.0,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277788068,1.895,646.99,646.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749277788271,1.11780892,646.98,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277788467,0.26909783,646.84,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277788867,0.26909783,646.84,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277791171,1.11780892,646.98,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277791671,0.26911343,646.82,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277791869,0.26911343,646.82,646.32,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749277794173,1.11780892,646.98,646.32,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749277794570,0.26911135,646.81,646.32,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749277800177,1.11780892,646.98,646.32,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749277800677,0.26911135,646.81,646.32,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749277806180,1.11780892,646.98,646.32,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749277806680,0.26911135,646.82,646.32,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749277809180,1.11780892,646.98,646.32,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749277809676,0.26911135,646.82,646.32,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749277812182,1.11797115,646.98,646.32,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749277812583,0.26911135,646.81,646.32,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749277815185,1.11797115,646.98,646.32,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749277815383,0.26912176,646.76,646.32,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749277816086,0.26912176,646.76,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277818382,0.725,646.99,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277818583,0.26912488,646.75,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1749277818782,0.725,646.99,646.32,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749277818980,0.84,646.74,646.32,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749277825187,0.84,646.74,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277827690,0.65,646.73,646.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277843204,0.65,646.73,646.34,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749277848510,0.65,646.73,646.35,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277848907,1.181,646.72,646.35,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749277862327,1.181,646.72,646.36,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749277864226,0.65,646.73,646.36,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749277868030,1.421,646.73,646.36,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749277872830,1.421,646.73,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749277879739,0.771,646.73,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749277883341,0.637,646.72,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749277884044,0.637,646.72,646.38,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749277884240,0.637,646.72,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749277903556,1.208,646.76,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749277907059,0.808,646.75,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749277907959,0.808,646.75,646.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749277908159,0.808,646.75,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749277920073,1.208,646.76,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749277922775,0.799,646.75,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1749277923673,0.799,646.75,646.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749277923875,0.799,646.75,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1749277951498,0.16829902,646.75,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1749277955994,0.16829902,646.75,646.44,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749277956195,0.16829902,646.75,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1749277974810,0.993,646.82,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1749277978613,0.993,646.82,646.46,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749277978812,0.993,646.82,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277979008,0.26909262,647.08,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277980313,1.15105914,647.67,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277980314,1.74397145,647.64,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277980508,0.68,647.22,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277980809,0.26896472,647.08,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277981109,0.68,647.22,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277981613,0.815,647.21,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277982208,0.26900942,647.08,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277983307,0.815,647.21,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277983508,0.26901046,647.08,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277985812,0.815,647.21,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277986213,0.26900006,647.14,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277989213,0.815,647.21,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277989613,0.26899174,647.17,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277991616,0.815,647.21,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277995614,0.68,647.22,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277998418,1.12391921,647.55,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749277998720,0.26896784,647.29,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749278001225,0.731,647.28,646.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749278001426,0.731,647.28,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749278001623,0.26897407,647.21,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1749278003523,0.26897407,647.21,646.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749278003726,0.26897407,647.21,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1749278004327,0.731,647.28,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1749278004825,0.26897199,647.21,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1749278007425,0.731,647.28,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1749278007726,0.26897199,647.21,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1749278010531,0.731,647.28,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1749278010732,0.26897199,647.21,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1749278016337,1.12391921,647.53,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1749278016633,0.26897615,647.21,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1749278016937,1.153,647.54,646.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749278017139,1.153,647.54,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278017334,0.26895225,647.21,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278017537,1.153,647.54,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278017737,0.26894289,647.21,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278018138,1.12391921,647.59,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278018335,0.26894289,647.21,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278018534,3.03772165,647.65,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278018835,0.26893042,647.21,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278019233,1.12391921,647.62,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278019435,0.2689325,647.21,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278019635,1.12391921,647.6,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278019835,1.12391921,647.59,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278020040,1.12391921,647.58,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278020239,1.12391921,647.62,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278020436,1.12391921,647.61,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278020640,1.12391921,647.6,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278020939,0.26893666,647.34,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278022336,1.12391921,647.61,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278022539,1.12391921,647.6,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278022743,0.26893874,647.21,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278023040,1.12391921,647.58,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278023340,1.12391921,647.57,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278023544,1.12391921,647.61,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278023743,1.12391921,647.6,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278023944,1.12391921,647.59,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278024244,0.26894185,647.34,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278025343,1.12391921,647.58,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278025543,1.12391921,647.57,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278025843,0.26894081,647.2,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278026146,1.12391921,647.6,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278026341,1.12391921,647.59,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278026546,1.12391921,647.58,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278026742,1.12391921,647.57,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278027046,0.26894809,647.32,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278028348,1.12391921,647.59,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278028544,1.12391921,647.58,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278028845,0.26894497,647.17,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278029050,1.12391921,647.56,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278029249,1.12391921,647.55,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278029449,1.12391921,647.6,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278029749,1.12391921,647.59,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278029946,1.12391921,647.58,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278030145,0.26894601,647.33,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278031345,1.12391921,647.59,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278031646,0.26894497,647.17,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278032046,1.12391921,647.56,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278032243,0.26894809,647.17,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278032444,1.12391921,647.54,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278032648,1.12391921,647.6,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278032845,1.12391921,647.59,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1749278033144,1.12391921,647.58,646.55,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749278033346,0.26894601,647.33,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278037350,1.12391921,647.56,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278037550,1.12391921,647.55,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278037755,0.26894497,647.17,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278038151,1.12391921,647.52,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278038454,3.09181773,647.69,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278038455,1.12391921,647.51,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278038654,4.21573694,647.67,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278038851,1.74868191,647.66,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278039053,1.74877667,647.65,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278039256,2.92922145,647.64,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278039558,0.26893562,647.39,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278040458,1.12360272,647.59,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278040754,0.26894185,647.19,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278041055,1.12360272,647.47,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278042159,0.26895536,647.25,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278043460,1.12360272,647.47,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278043656,0.26895536,647.17,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278043960,1.12360272,647.47,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749278044160,1.12360272,647.47,646.57,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749278044456,1.12360272,647.47,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278045055,1.12360272,647.46,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278045259,0.26895328,647.25,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278046460,1.12360272,647.46,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278046660,0.26895328,647.17,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278047063,1.12360272,647.46,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278047262,0.26895328,647.17,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278047461,1.12360272,647.47,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278047658,1.12360272,647.46,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278047962,1.12360272,647.45,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278048165,1.12360272,647.47,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278048364,0.26895536,647.24,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278049258,1.12360272,647.47,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278049464,1.12360272,647.46,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278049663,0.26895328,647.25,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278052265,1.12360272,647.47,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278052465,1.12360272,647.46,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278052667,0.26895328,647.18,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278053066,1.12474247,647.47,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278053270,1.12474247,647.46,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278053469,1.177,647.48,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1749278053766,1.177,647.48,646.59,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749278054067,1.177,647.48,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278054271,0.26895017,647.26,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278055268,1.177,647.48,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278055473,1.12498336,647.47,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278055672,0.26894809,647.18,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278055870,1.177,647.48,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278056470,1.1251323,647.47,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278057169,0.26894913,647.26,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278058376,1.1251323,647.47,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278058573,1.1251323,647.46,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278058774,0.26895017,647.18,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278059072,1.1251323,647.47,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278059270,1.1251323,647.46,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278059571,1.1251323,647.47,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278059775,1.1251323,647.46,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278059972,1.1251323,647.47,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278060170,0.26894913,647.26,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749278061177,0.26894913,647.26,646.61,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749278061376,1.1251323,647.47,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278061575,0.26895225,647.18,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278061978,1.1251323,647.44,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278062274,0.26894809,647.18,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278064373,1.12518973,647.45,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278064572,1.12518973,647.44,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278064773,0.26894809,647.18,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278065075,1.12518973,647.46,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278065373,0.26894705,647.18,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278065577,1.12518973,647.44,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278065774,1.12518973,647.47,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278065973,1.12518973,647.46,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278066174,1.12518973,647.45,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278066377,0.26894705,647.26,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278067274,1.12518973,647.44,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278067479,1.12518973,647.59,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278067675,0.26894913,647.18,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278068076,1.12518973,647.56,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278068279,1.12518973,647.55,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278068477,1.12518973,647.54,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278068681,1.12518973,647.53,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278068878,1.12518973,647.52,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278069083,1.12518973,647.51,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278069279,0.26894081,647.31,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278070384,1.12518973,647.45,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278070585,1.12518973,647.44,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278070784,0.26894809,647.18,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278070984,1.12466398,647.43,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278072187,0.26895121,647.23,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278073285,1.12466398,647.43,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278073493,1.12466398,647.42,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278073689,0.26895225,647.18,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1749278073986,0.26895225,647.18,646.63,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749278074190,0.26895225,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749278076291,1.092,647.44,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749278076588,0.26889925,647.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749278079291,1.092,647.44,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749278079790,0.26889821,647.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749278082396,1.092,647.44,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749278082794,0.26889821,647.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749278085398,1.092,647.44,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749278085596,0.26897095,647.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1749278086402,0.26897095,647.42,646.65,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749278086698,0.26897095,647.42,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749278087802,0.26897095,647.42,646.67,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749278088002,0.26897095,647.42,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749278088499,1.701,647.41,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749278101606,0.895,647.41,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749278104507,0.26889302,647.44,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749278104907,1.111,647.43,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1749278107011,1.111,647.43,646.69,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749278107208,1.111,647.43,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749278108509,0.815,647.42,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1749278118015,0.815,647.42,646.71,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749278118216,0.815,647.42,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749278122713,0.815,647.42,646.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749278122915,0.815,647.42,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749278133322,0.677,647.41,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749278138223,0.677,647.41,646.75,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278138429,0.677,647.41,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749278144433,0.815,647.42,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749278148133,1.128,647.41,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749278161949,1.128,647.41,646.77,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749278162155,0.823,647.4,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749278163756,0.26889614,647.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749278166357,0.823,647.4,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749278166954,0.26889614,647.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749278167354,0.26889614,647.38,646.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749278167551,0.26889614,647.38,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1749278169457,0.823,647.4,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1749278169656,0.26889198,647.39,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1749278172455,0.823,647.4,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1749278179763,0.823,647.4,646.81,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749278179963,0.823,647.4,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1749278181067,0.714,647.39,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1749278190778,0.714,647.39,646.83,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749278191078,0.714,647.39,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1749278196878,0.823,647.4,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1749278197378,0.26886601,647.47,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1749278199478,1.12806446,647.69,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1749278199678,1.12806446,647.68,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1749278199880,0.26883382,647.47,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1749278200579,0.26883382,647.47,646.85,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749278200779,0.578,647.46,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749278201077,0.641,647.45,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749278205080,0.641,647.45,646.87,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749278205279,0.641,647.45,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1749278215888,0.887,647.44,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1749278227899,0.641,647.45,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1749278228096,0.641,647.45,646.89,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278228402,0.641,647.45,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1749278230203,0.641,647.45,646.91,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749278230501,0.641,647.45,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749278230802,0.874,647.44,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749278240003,0.874,647.44,646.93,3.8596156]
["bitfinex-derivatives","BNBF0:USTF0",1749278240209,0.874,647.44,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749278241106,0.874,647.44,646.95,3.8596156]
["bitfinex-derivatives","BNBF0:USTF0",1749278241305,0.874,647.44,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1749278244709,0.874,647.44,646.97,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278244907,0.874,647.44,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1749278249309,0.874,647.44,646.99,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749278249513,0.874,647.44,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749278259717,0.705,647.43,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749278264217,1.046,647.42,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749278264624,1.046,647.42,647.01,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278264822,1.046,647.42,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749278267526,1.046,647.42,647.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749278267727,1.046,647.42,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1749278289035,1.046,647.42,647.05,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749278289237,1.046,647.42,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749278293238,0.26876323,647.84,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749278293542,0.792,647.41,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749278310457,0.17865809,647.41,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749278315357,0.17865809,647.41,647.07,3.8596156]
["bitfinex-derivatives","BNBF0:USTF0",1749278315657,0.17865809,647.41,647.09,3.8596156]
["bitfinex-derivatives","BNBF0:USTF0",1749278315860,0.804,647.43,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749278315861,0.2483629,647.43,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749278316061,0.26875596,647.87,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1749278316361,0.26875596,647.87,647.62,2.31094401]
["bitfinex-derivatives","BNBF0:USTF0",1749278316558,1.6395892,648.31,647.62,2.31094401]
["bitfinex-derivatives","BNBF0:USTF0",1749278316861,1.6395892,648.3,647.62,2.31094401]
["bitfinex-derivatives","BNBF0:USTF0",1749278317062,0.26860142,648.14,647.62,2.31094401]
["bitfinex-derivatives","BNBF0:USTF0",1749278317361,0.26860142,648.14,647.63,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749278321659,0.26860142,648.14,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278322663,1.06220454,648.32,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278322865,0.26858484,648.02,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278323060,1.06220454,648.36,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278323265,1.06220454,648.35,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278323463,0.26858691,647.95,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278323664,1.06220454,648.33,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278323866,0.2685838,647.95,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278324167,1.06220454,648.31,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278324365,0.26858587,647.95,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278324762,1.06220454,648.34,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278324968,0.26858276,647.95,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278325163,1.06220454,648.36,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278325465,0.884,648.37,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278325665,0.26857862,647.98,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278325964,0.884,648.37,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278326268,0.884,648.37,647.74,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278326567,0.884,648.37,647.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749278326568,0.884,648.37,647.73,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278327466,0.26856514,648.22,647.73,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278328666,0.884,648.37,647.73,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278328870,0.26856514,648.1,647.73,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278329066,0.26856514,648.1,647.72,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278329266,0.884,648.37,647.72,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278329465,0.26856618,648.01,647.72,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278329767,0.884,648.37,647.71,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278330371,0.884,648.37,647.76,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278330566,0.884,648.37,647.73,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278330768,0.26856722,648.21,647.73,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278331467,0.884,648.37,647.77,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278331866,0.268561,648.23,647.77,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278333268,0.268561,648.23,647.76,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278334369,0.268561,648.23,647.75,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278334669,0.884,648.37,647.74,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278334875,0.2685382,648.12,647.74,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278335071,0.884,648.37,647.74,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278335373,0.884,648.37,647.75,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278335574,0.884,648.37,647.76,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278335769,0.884,648.37,647.75,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278336370,0.2685382,648.22,647.75,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278336570,0.2685382,648.22,647.76,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278336770,0.2685382,648.22,647.75,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278337176,0.2685382,648.22,647.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749278337572,0.884,648.37,647.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749278338075,0.26853717,648.11,647.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749278338376,0.884,648.37,647.77,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278338576,0.884,648.37,647.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749278338577,0.884,648.37,647.78,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278339574,0.26853509,648.23,647.78,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278340378,0.26853509,648.23,647.79,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278340579,0.884,648.37,647.8,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278340878,0.26853406,648.13,647.8,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278341375,0.884,648.37,647.79,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278342279,0.26853406,648.23,647.79,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278342681,0.26853406,648.23,647.8,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278342878,0.26853406,648.23,647.81,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278343381,0.26853406,648.23,647.78,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278343584,0.884,648.37,647.78,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278345285,0.26853509,648.23,647.78,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278346285,0.26853509,648.23,647.79,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278346884,0.26853509,648.23,647.79,1.98483841]
["bitfinex-derivatives","BNBF0:USTF0",1749278347282,0.26853509,648.23,647.79,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278348184,0.26853509,648.23,647.8,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278348383,0.26853509,648.23,647.79,1.98483841]
["bitfinex-derivatives","BNBF0:USTF0",1749278348887,0.26853509,648.23,647.8,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278349582,0.884,648.37,647.8,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278350288,0.884,648.37,647.81,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278350583,0.884,648.37,647.82,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278351383,0.26853095,648.24,647.82,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278351787,0.26853095,648.24,647.81,2.18283841]
["bitfinex-derivatives","BNBF0:USTF0",1749278352685,0.884,648.37,647.82,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278353188,0.26853199,648.14,647.82,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278353387,0.884,648.37,647.85,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278354493,0.26852784,648.25,647.85,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278357189,0.884,648.37,647.88,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278357695,0.26852473,648.25,647.88,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278358594,0.26852473,648.25,647.89,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278358995,0.26852473,648.25,647.88,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278359598,0.26852473,648.25,647.87,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278360296,0.884,648.37,647.87,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278360494,0.884,648.37,647.86,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278360693,0.884,648.37,647.85,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278360694,0.26852577,648.16,647.85,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278360896,0.884,648.37,647.85,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278361798,0.26852784,648.25,647.86,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278362001,0.26852784,648.25,647.82,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278363202,0.884,648.37,647.82,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278363799,0.26853095,648.24,647.83,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278365104,0.26853095,648.24,647.84,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278366300,0.884,648.37,647.84,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278366702,0.26852991,648.24,647.84,1.98483841]
["bitfinex-derivatives","BNBF0:USTF0",1749278369207,0.884,648.37,647.84,1.98483841]
["bitfinex-derivatives","BNBF0:USTF0",1749278369404,0.884,648.37,647.85,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278369704,0.26852888,648.15,647.85,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278369908,0.884,648.37,647.85,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278370108,0.884,648.37,647.86,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278370608,0.884,648.37,647.87,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278370908,0.26852681,648.25,647.87,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278371910,0.26852681,648.25,647.93,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278372404,1.1541754,648.52,647.93,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278372603,0.26850402,648.18,647.93,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278372807,1.68087932,648.51,647.93,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278373107,0.26850402,648.12,647.93,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278373304,0.51017552,648.51,647.94,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278373505,1.17160232,648.51,647.93,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278373704,0.26850609,648.11,647.94,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278373901,1.95990621,648.5,647.94,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278374108,0.51030653,648.49,647.94,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278374408,0.26850505,648.11,647.94,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278374603,2.47021502,648.5,647.92,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278374801,0.26850505,648.36,647.92,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278375205,0.51032685,648.49,647.92,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278375408,0.788,648.5,647.92,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278375609,0.26850816,648.26,647.93,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278375805,1.29832715,648.5,647.93,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278376005,0.788,648.5,647.88,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278376207,1.29832852,648.5,647.88,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278376408,0.788,648.5,647.88,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278376710,0.788,648.5,647.89,2.46883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278377010,0.26852784,648.35,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278378313,2.77146432,648.47,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278378607,0.26855789,648.24,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278378812,1.17236199,648.45,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278379009,1.1729807,648.49,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278379311,0.5029782,648.49,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278379510,0.788,648.5,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278379710,0.26855996,648.35,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278381314,2.76297375,648.46,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278381515,0.26856307,648.24,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278381712,2.76297375,648.44,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278381917,2.76297375,648.43,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278382118,1.58984609,648.42,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278382318,2.76229086,648.41,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278382614,2.25957659,648.4,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278382814,0.26856929,648.29,647.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749278383518,0.26856929,648.29,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278384317,1.1724215,648.47,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278384515,1.08714652,648.47,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278384719,0.26856204,648.2,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278385019,3.39231366,648.48,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278385216,2.25956802,648.47,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278385418,1.08714652,648.47,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278385617,1.17170468,648.47,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278385821,0.26856307,648.33,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278387220,1.15352106,648.44,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278387715,0.26856618,648.31,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278390221,2.72725183,648.42,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278390423,2.72725183,648.41,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278390623,1.65781386,648.4,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278390822,0.26856825,648.3,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278393228,2.72642606,648.43,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278393427,2.72642606,648.42,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278393628,0.26856618,648.21,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278393924,1.65725989,648.4,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278394122,1.65725989,648.39,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278394328,1.17105882,648.38,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278394524,2.24030233,648.46,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278394821,1.15352106,648.47,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278394822,0.2685724,648.27,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278396331,1.15352106,648.46,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278396532,3.8803106,648.46,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278396732,0.26856411,648.18,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278396933,2.72679174,648.44,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278397132,2.72679174,648.43,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278397333,1.65736717,648.42,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278397530,1.65726686,648.41,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278397729,1.15352106,648.47,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278398029,2.2228812,648.47,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278398229,0.26856307,648.33,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278399234,1.65723564,648.42,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278399536,0.26856929,648.23,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278399934,2.22290242,648.46,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278400130,2.72638202,648.45,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278400334,2.24009809,648.44,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278400535,2.72627699,648.43,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278400735,1.656937,648.42,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278401031,0.26856825,648.31,647.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278402029,0.26856825,648.31,647.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749278402231,1.65752973,648.42,647.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749278402430,1.65752973,648.41,647.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749278402631,0.26856514,648.22,647.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749278402834,1.65752972,648.39,647.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749278403031,1.65760852,648.38,647.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749278403333,0.926,648.44,647.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749278403731,0.26856411,648.31,647.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749278406735,0.843,648.3,647.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749278408632,0.26857862,648.21,647.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749278411233,0.843,648.3,647.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749278411638,0.26854546,648.14,647.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749278411938,0.843,648.3,647.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749278412943,0.26854546,648.21,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278414243,0.843,648.3,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278414743,0.26854546,648.21,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278417244,0.843,648.3,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278417646,0.26854546,648.21,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278420253,0.843,648.3,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278420756,0.26854546,648.14,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278420950,0.843,648.3,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278421851,0.26854546,648.21,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278423256,0.926,648.44,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278423551,0.26853095,648.14,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278423955,0.926,648.44,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278424952,0.26852888,648.32,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278425553,1.07,648.31,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278426757,0.26854235,648.22,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278429353,1.07,648.31,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278429657,0.26855064,648.15,647.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749278431861,0.26855064,648.15,647.93,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749278432358,1.07,648.31,647.93,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749278432563,0.26854028,648.1,647.93,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749278432861,1.07,648.31,647.93,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749278433960,0.26854028,648.22,647.93,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749278434366,0.26854028,648.22,647.94,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278434568,0.26854028,648.22,647.97,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278434767,0.26854028,648.22,647.96,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278435262,1.07,648.31,647.96,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278435668,0.26853717,648.23,647.96,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278437669,0.26853717,648.23,647.93,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749278438267,1.07,648.31,647.93,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749278438667,0.26854028,648.22,647.93,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749278441775,1.07,648.31,647.93,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749278442470,0.26854028,648.22,647.93,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749278442674,0.26854028,648.22,647.95,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278443373,0.26854028,648.22,647.94,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278443569,0.26854028,648.22,647.95,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278445874,0.26854028,648.22,647.96,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278447477,0.26854028,648.22,647.99,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278447675,0.26854028,648.22,647.98,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278447877,0.97,648.33,647.98,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278448284,0.26853302,648.17,647.99,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278448781,0.97,648.33,647.99,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278449285,0.97,648.33,647.98,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278449686,0.26853199,648.25,647.98,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278450487,0.26853199,648.25,648.0,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278450785,0.97,648.33,648.0,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278451285,0.26853095,648.25,647.96,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278453484,0.26853095,648.25,647.97,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278453984,0.97,648.33,647.97,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278454183,0.26853406,648.19,647.97,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278455989,0.26853406,648.19,647.96,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278456285,0.26853406,648.19,647.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749278456488,0.26853406,648.19,647.97,2.40783841]
["bitfinex-derivatives","BNBF0:USTF0",1749278459290,0.26853406,648.19,647.98,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278459793,0.97,648.33,647.98,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278460191,0.26853302,648.14,647.98,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278460395,0.97,648.33,647.98,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278460894,0.97,648.33,647.97,2.40783841]
["bitfinex-derivatives","BNBF0:USTF0",1749278461293,0.97,648.33,648.0,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278461589,0.97,648.33,647.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749278461590,0.26853613,648.25,648.02,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278462093,0.26853613,648.25,648.01,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278462895,1.66136368,648.53,648.01,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278463090,0.26851127,648.2,648.01,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278463595,0.828,648.52,648.01,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278463795,1.31500682,648.52,648.01,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278464293,0.989,648.51,648.01,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278464597,0.2685123,648.4,648.01,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278465298,0.2685123,648.4,648.02,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278465993,0.2685123,648.4,648.03,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278466396,0.2685123,648.4,648.04,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278466896,0.2685123,648.4,647.98,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278467296,0.2685123,648.4,647.99,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278467596,0.2685123,648.4,647.98,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278467797,0.2685123,648.4,647.99,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278468993,1.66173785,648.48,647.99,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278469197,1.17449503,648.47,647.99,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278469398,0.26851748,648.3,648.0,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278470594,0.26851748,648.3,648.01,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278470794,0.26851748,648.3,648.0,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278471498,0.26851748,648.3,648.01,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278471792,1.66380531,648.47,648.02,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278471992,1.66380253,648.46,648.02,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278472198,0.26851645,648.23,648.02,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278472392,2.65280253,648.51,648.02,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278472594,2.73975224,648.5,648.02,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278472794,2.73976389,648.49,648.02,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278472994,2.73976888,648.48,648.02,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278473195,0.48780468,648.47,648.02,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278473391,0.26851437,648.38,648.02,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278473598,0.26851437,648.38,648.01,1.53883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278473895,0.26851437,648.38,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278474897,0.48800059,648.49,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278475094,2.06549483,648.51,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278475300,0.989,648.51,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278475496,2.06549337,648.51,648.02,2.17883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278475700,2.74068585,648.5,648.02,2.17883841]
["bitfinex-derivatives","BNBF0:USTF0",1749278475898,0.989,648.51,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278476500,0.2685123,648.39,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278478001,1.07651865,648.46,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278478198,1.6642893,648.47,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278478403,2.25297257,648.46,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278478597,0.48791155,648.45,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278478799,2.25297267,648.47,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278478999,0.48791155,648.46,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278479197,1.66439572,648.48,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278479198,1.1764241,648.47,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278479398,0.803,648.45,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278479602,0.26851541,648.36,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278480899,0.48794864,648.43,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278481098,0.803,648.45,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278481298,0.26851955,648.28,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278481602,2.46760551,648.45,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278481797,1.66460551,648.44,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278481997,1.17665687,648.43,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278482297,1.17665802,648.43,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278482503,0.48800183,648.44,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278482504,0.26852059,648.33,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278484003,1.66460933,648.44,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278484301,0.48794965,648.43,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278484498,0.26851955,648.34,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278485704,0.26851955,648.34,648.02,2.18163598]
["bitfinex-derivatives","BNBF0:USTF0",1749278485899,0.26851955,648.34,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278487004,0.65,648.39,648.04,1.54163598]
["bitfinex-derivatives","BNBF0:USTF0",1749278487402,0.26852473,648.27,648.04,1.54163598]
["bitfinex-derivatives","BNBF0:USTF0",1749278489405,0.26852473,648.27,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278489906,0.65,648.39,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278490207,0.26852473,648.21,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278490507,0.65,648.39,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278491509,0.26852473,648.3,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278492905,0.65,648.39,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278493306,0.26856825,648.24,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278494911,0.788,648.23,648.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749278495110,0.788,648.23,646.28,0.26856825]
["bitfinex-derivatives","BNBF0:USTF0",1749278496004,0.788,648.23,647.11,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278496205,0.26876738,647.95,647.11,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278496408,0.26876738,647.95,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1749278496807,0.26876738,647.95,647.56,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278497411,0.26876738,647.95,647.57,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278498108,0.26876738,647.95,647.58,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749278498513,0.26876738,647.95,647.61,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278499014,0.788,648.23,647.61,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278499411,0.26862941,647.87,647.6,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278499616,0.788,648.23,647.6,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278500813,0.26863045,648.08,647.66,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278501017,0.26863045,648.08,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278501413,0.26863045,648.08,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278501813,0.788,648.23,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278502317,0.26861697,648.0,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278502513,0.788,648.23,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278503015,0.788,648.23,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278503218,0.788,648.23,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278503713,0.26860868,648.11,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278504418,0.26860868,648.11,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278504820,0.788,648.23,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278505222,0.788,648.23,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278505417,0.26860868,648.11,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278507022,0.26860868,648.11,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278507822,0.788,648.23,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278508421,0.26860868,648.11,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278508622,0.26860868,648.11,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278509122,1.236,648.1,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278510522,1.236,648.1,647.7,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278511226,0.2686263,648.01,647.7,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278513823,1.236,648.1,647.7,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278514525,0.26862734,648.01,647.7,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278516931,1.236,648.1,647.7,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278517330,0.26862837,647.94,647.7,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278517532,1.236,648.1,647.7,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278518836,0.26862734,648.01,647.7,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278519031,0.26862734,648.01,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278519832,2.72223957,648.46,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278520139,0.26858587,647.94,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278520536,1.1712468,648.43,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278520734,0.48507586,648.47,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278520933,1.17197018,648.47,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278521137,1.6570428,648.47,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278521336,1.17196695,648.46,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278521538,0.26858587,648.29,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278521834,0.26858587,648.29,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278522037,0.26858587,648.29,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278522938,2.23755948,648.47,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278523233,0.26858795,648.15,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278523435,2.7227067,648.47,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278523639,2.7227067,648.46,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278523933,2.72265357,648.45,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278524133,2.7226585,648.44,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278524438,2.7226297,648.43,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278524734,0.26859002,648.26,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278525438,0.848,648.25,647.71,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749278526132,0.848,648.25,647.71,2.7485622]
["bitfinex-derivatives","BNBF0:USTF0",1749278526339,0.26860868,648.12,647.71,2.7485622]
["bitfinex-derivatives","BNBF0:USTF0",1749278527640,0.26860868,648.12,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278528737,0.26860868,648.12,647.71,2.7485622]
["bitfinex-derivatives","BNBF0:USTF0",1749278528935,0.848,648.25,647.71,2.7485622]
["bitfinex-derivatives","BNBF0:USTF0",1749278529338,0.26862112,648.12,647.71,2.7485622]
["bitfinex-derivatives","BNBF0:USTF0",1749278531941,0.848,648.25,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278532541,0.26861697,648.13,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278534339,0.26861697,648.13,647.71,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749278534340,0.26861697,648.13,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278534842,0.848,648.25,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278535341,0.26861801,648.13,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278535945,0.26861801,648.13,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278536644,0.26861801,648.13,647.71,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749278536645,0.26861801,648.13,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278537742,0.26861801,648.13,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278537945,0.848,648.25,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278538143,0.26861801,648.04,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278538441,0.848,648.25,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278539547,0.26861801,648.13,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278540048,0.26861801,648.13,647.71,2.7485622]
["bitfinex-derivatives","BNBF0:USTF0",1749278540944,0.848,648.25,647.71,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749278541343,0.26862112,648.03,647.71,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749278541646,1.037,648.24,647.71,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278542451,0.26862319,648.11,647.71,1.9855622]
["bitfinex-derivatives","BNBF0:USTF0",1749278543846,1.037,648.24,647.71,1.9855622]
["bitfinex-derivatives","BNBF0:USTF0",1749278544253,0.26862215,648.11,647.71,1.9855622]
["bitfinex-derivatives","BNBF0:USTF0",1749278544752,0.26862215,648.11,647.72,2.4985622]
["bitfinex-derivatives","BNBF0:USTF0",1749278546254,0.26862215,648.11,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278546858,1.037,648.24,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278547158,0.26862112,648.02,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278547358,1.037,648.24,647.72,2.4985622]
["bitfinex-derivatives","BNBF0:USTF0",1749278548257,1.037,648.24,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278548655,0.26862008,648.12,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278549258,0.26862008,648.12,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278549760,0.26862008,648.12,647.76,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278549955,2.21317841,648.24,647.76,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278550160,1.17617891,648.23,647.76,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278550360,0.26861801,648.04,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278550557,1.17617891,648.23,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278550760,2.21317891,648.24,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278550960,1.17618067,648.23,647.78,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278551160,2.21308204,648.24,647.78,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278551359,2.21308204,648.24,647.79,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278551563,0.2686149,648.13,647.79,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278552258,0.2686149,648.13,647.81,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278552559,0.2686149,648.13,647.74,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278552560,0.2686149,648.13,647.82,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278552861,1.17608363,648.23,647.82,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278553062,2.21308363,648.24,647.79,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278553263,0.26861075,648.06,647.79,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278553559,1.17679383,648.23,647.74,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278553762,0.48793159,648.23,647.74,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278553960,2.24526107,648.23,647.74,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278554158,1.55650618,648.22,647.74,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278554364,1.17577892,648.21,647.74,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278554561,2.7322851,648.21,647.74,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278554764,0.26863667,648.1,647.74,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278558866,0.94,648.11,647.74,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278559567,0.26864704,648.02,647.74,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278561864,0.94,648.11,647.74,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278562269,0.94,648.11,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278562468,0.26864704,648.02,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278565070,0.94,648.11,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278565268,0.26864704,647.95,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278565671,0.94,648.11,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278566865,0.26864704,648.02,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278567971,0.94,648.11,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278568267,0.26864704,647.95,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278568570,0.94,648.11,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278569467,0.692,648.1,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278569672,0.26864704,648.02,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278570870,0.692,648.1,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278571270,0.26864807,647.95,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278573974,0.692,648.1,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278574374,0.26864807,647.9,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278574574,0.692,648.1,647.72,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749278574874,0.692,648.1,647.64,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1749278575575,0.26865844,647.99,647.64,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1749278576874,0.692,648.1,647.64,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1749278577375,0.26865015,647.91,647.64,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1749278577672,0.692,648.1,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749278578478,0.26865533,647.99,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749278582881,1.26,648.02,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749278583175,0.26866363,647.91,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749278585883,1.26,648.02,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749278586381,0.26866363,647.93,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749278588985,1.26,648.02,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749278589283,0.26866363,647.87,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749278591684,0.26866363,647.87,647.63,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278591883,1.26,648.02,647.63,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278592285,0.2686657,647.82,647.63,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278592484,1.26,648.02,647.63,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278593083,1.26,648.02,647.64,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278593486,0.2686657,647.93,647.64,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278594387,0.2686657,647.93,647.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749278596287,0.912,647.92,647.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749278596488,0.912,647.92,647.65,2.5265622]
["bitfinex-derivatives","BNBF0:USTF0",1749278597783,0.912,647.92,647.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749278598384,0.268674,647.86,647.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749278600681,0.268674,647.86,647.66,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278600988,0.912,647.92,647.66,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278601288,0.26867296,647.82,647.66,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278602787,0.26867296,647.82,647.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749278603988,0.912,647.92,647.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749278604284,0.268674,647.78,647.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749278604584,0.912,647.92,647.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749278605591,0.268674,647.86,647.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749278606891,0.912,647.92,647.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749278607292,0.268674,647.81,647.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749278607588,0.268674,647.81,647.67,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278608389,0.268674,647.81,647.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749278608692,0.268674,647.81,647.65,2.5265622]
["bitfinex-derivatives","BNBF0:USTF0",1749278609590,0.268674,647.81,647.66,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278609995,0.912,647.92,647.66,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278610290,0.26867296,647.78,647.66,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278610491,0.912,647.92,647.66,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278611396,0.912,647.92,647.67,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278611590,0.26867296,647.86,647.67,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278612496,0.26867296,647.86,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278612791,0.26867296,647.86,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278612993,0.912,647.92,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278613297,0.26866882,647.83,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278613496,0.26866882,647.83,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278613691,0.26866882,647.83,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278614497,0.26866882,647.83,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278614796,0.26866882,647.83,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278615097,0.26866882,647.83,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278616195,0.912,647.92,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278616396,0.26866882,647.8,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278616597,0.912,647.92,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278617096,0.912,647.92,647.71,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749278617698,0.26866778,647.87,647.71,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749278618094,0.26866778,647.87,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278618398,0.26866778,647.87,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278618993,1.313,648.03,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278619396,0.2686543,647.84,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278619597,1.313,648.03,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278620497,0.2686543,647.96,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278621700,1.109,647.95,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278622501,0.26866259,647.9,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278623001,0.26866259,647.9,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278623501,0.26866259,647.9,647.71,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749278625000,1.109,647.95,647.71,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749278626502,0.26866467,647.9,647.71,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749278628000,1.109,647.95,647.71,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749278628404,0.26866467,647.86,647.71,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749278630307,0.26866467,647.86,647.66,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278630903,1.109,647.95,647.66,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278632710,0.26866985,647.88,647.66,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278633211,0.26866985,647.88,647.67,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749278633407,0.26866985,647.88,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278634107,1.109,647.95,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278634407,0.2686657,647.84,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278636206,0.2686657,647.84,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278637011,1.109,647.95,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278637310,0.26866467,647.81,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278637709,1.109,647.95,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278638607,0.26866363,647.9,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278639111,0.26866363,647.9,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278639910,1.109,647.95,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278640114,1.109,647.95,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278640409,0.26866467,647.9,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278640810,0.26866467,647.9,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278641110,0.26866467,647.9,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278641910,0.26866467,647.9,647.67,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749278641911,0.26866467,647.9,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278643115,1.109,647.95,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278643313,0.26865948,647.87,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278645712,0.26865948,647.87,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278646116,0.941,648.12,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278646612,0.26864289,647.84,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278646812,0.941,648.12,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278647211,0.941,648.12,647.74,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1749278647411,0.941,648.12,647.74,1.9865622]
["bitfinex-derivatives","BNBF0:USTF0",1749278647613,0.941,648.12,647.74,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1749278647812,0.26864082,648.03,647.74,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1749278648017,0.26864082,648.03,647.74,1.9865622]
["bitfinex-derivatives","BNBF0:USTF0",1749278648513,0.853,648.02,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278648817,0.853,648.02,647.74,1.9865622]
["bitfinex-derivatives","BNBF0:USTF0",1749278649317,0.26865015,647.96,647.74,1.9865622]
["bitfinex-derivatives","BNBF0:USTF0",1749278649517,0.26865015,647.96,647.74,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1749278651420,0.26865015,647.96,647.74,1.9865622]
["bitfinex-derivatives","BNBF0:USTF0",1749278651818,0.26865015,647.96,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278652116,0.853,648.02,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278652517,0.26864911,647.91,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278655021,0.853,648.02,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278655423,0.26864911,647.88,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278655621,0.853,648.02,647.74,1.9865622]
["bitfinex-derivatives","BNBF0:USTF0",1749278656626,0.26865015,647.96,647.74,1.9865622]
["bitfinex-derivatives","BNBF0:USTF0",1749278657522,0.26865015,647.96,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278658025,0.853,648.02,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278658323,0.26864911,647.91,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278658523,0.26864911,647.91,647.74,1.9865622]
["bitfinex-derivatives","BNBF0:USTF0",1749278660425,0.26864911,647.91,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278661129,0.853,648.02,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278661528,0.26864911,647.88,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278661724,0.853,648.02,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278662629,0.26864911,647.96,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278663425,0.26864911,647.96,647.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749278664129,0.853,648.02,647.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749278664424,0.26864807,647.92,647.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749278665630,0.26864807,647.92,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278667233,0.26864704,647.89,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278668232,0.26864704,647.89,647.78,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278669328,0.26864704,647.89,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278670035,0.853,648.02,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278670233,0.26864704,647.87,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278670637,0.853,648.02,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278671034,0.853,648.02,647.76,2.4695622]
["bitfinex-derivatives","BNBF0:USTF0",1749278671739,0.26864807,647.96,647.76,2.4695622]
["bitfinex-derivatives","BNBF0:USTF0",1749278673135,0.853,648.02,647.76,2.4695622]
["bitfinex-derivatives","BNBF0:USTF0",1749278673334,0.853,648.02,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278673539,0.26864807,647.92,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278676041,0.853,648.02,647.76,2.4695622]
["bitfinex-derivatives","BNBF0:USTF0",1749278676240,0.26864704,647.89,647.76,2.4695622]
["bitfinex-derivatives","BNBF0:USTF0",1749278676641,0.853,648.02,647.76,2.4695622]
["bitfinex-derivatives","BNBF0:USTF0",1749278677244,0.853,648.02,647.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749278677642,0.26864807,647.96,647.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749278678943,0.853,648.02,647.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749278679344,0.26864807,647.92,647.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749278682145,0.853,648.02,647.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749278682344,0.26864807,647.89,647.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749278682546,0.853,648.02,647.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749278683747,0.26864807,647.96,647.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749278684947,0.48716602,648.14,647.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749278685147,0.48716598,648.14,647.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749278685347,0.26863563,647.92,647.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749278685652,1.66148006,648.14,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278685850,1.66148006,648.13,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278686046,1.66148006,648.12,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278686249,1.17431559,648.11,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278686452,0.48711245,648.14,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278686648,0.26864496,648.02,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278687054,1.06,648.01,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278687649,1.06,648.01,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278688552,0.26865741,647.93,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278688853,0.26865741,647.93,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278689455,0.26865741,647.93,647.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749278691056,1.06,648.01,647.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749278692652,0.26865533,647.94,647.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749278694052,1.06,648.01,647.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749278694458,0.26865533,647.94,647.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749278694757,0.26865533,647.94,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278695857,0.26865533,647.94,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278697059,1.06,648.01,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278697456,0.2686543,647.89,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278698254,0.2686543,647.89,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278700058,1.06,648.01,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278700358,0.26865119,647.86,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278700556,1.06,648.01,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278701257,1.06,648.01,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278701660,0.26866052,647.96,647.76,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278702359,0.26866052,647.96,647.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749278702360,0.26866052,647.96,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278702560,0.26866052,647.96,647.73,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278702761,0.26866052,647.96,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278703262,1.06,648.01,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278704162,1.06,648.01,647.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749278704564,0.26867193,647.94,647.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749278704761,0.26867193,647.94,647.7,2.5495622]
["bitfinex-derivatives","BNBF0:USTF0",1749278705663,0.26867193,647.94,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278705962,0.26867193,647.94,647.7,2.5495622]
["bitfinex-derivatives","BNBF0:USTF0",1749278706167,1.06,648.01,647.7,2.5495622]
["bitfinex-derivatives","BNBF0:USTF0",1749278706864,0.26868022,647.94,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278707168,0.26868022,647.94,647.7,2.5495622]
["bitfinex-derivatives","BNBF0:USTF0",1749278707370,0.26868022,647.94,647.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749278709171,1.06,648.01,647.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749278709373,1.06,648.01,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278709571,0.268674,647.89,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278710069,0.268674,647.89,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278710772,0.268674,647.89,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278712270,1.06,648.01,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278712676,0.26867608,647.84,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278712873,1.06,648.01,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278713071,1.06,648.01,647.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749278713878,0.268674,647.94,647.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749278714173,0.268674,647.94,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278715176,1.06,648.01,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278715477,0.26867296,647.89,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278716780,0.26867296,647.89,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278717077,0.26867296,647.89,647.7,2.7145622]
["bitfinex-derivatives","BNBF0:USTF0",1749278717782,0.26867296,647.89,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278718283,1.06,648.01,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278718683,0.26867296,647.85,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278718981,1.06,648.01,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278719184,0.26867296,647.82,647.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749278719380,1.06,648.01,647.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749278719683,0.268674,647.8,647.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749278719983,1.06,648.01,647.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749278720379,0.268674,647.78,647.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749278720683,1.06,648.01,647.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749278720983,0.268674,647.77,647.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749278721186,1.06,648.01,647.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749278722785,0.268674,647.94,647.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749278724088,1.06,648.01,647.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749278724492,0.268674,647.94,647.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749278725386,0.268674,647.94,647.65,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278726791,0.268674,647.94,647.66,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278727192,1.06,648.01,647.66,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278727490,0.26867815,647.88,647.66,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278728794,0.26867815,647.88,647.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749278729697,0.26867815,647.88,647.67,2.5725622]
["bitfinex-derivatives","BNBF0:USTF0",1749278730192,1.06,648.01,647.67,2.5725622]
["bitfinex-derivatives","BNBF0:USTF0",1749278730497,0.26867711,647.83,647.67,2.5725622]
["bitfinex-derivatives","BNBF0:USTF0",1749278730695,1.06,648.01,647.67,2.5725622]
["bitfinex-derivatives","BNBF0:USTF0",1749278731596,0.26867711,647.93,647.67,2.5725622]
["bitfinex-derivatives","BNBF0:USTF0",1749278732600,0.26867711,647.93,647.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749278733099,0.26867711,647.93,647.67,2.5725622]
["bitfinex-derivatives","BNBF0:USTF0",1749278733302,1.06,648.01,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278733501,0.26867711,647.87,647.67,2.5725622]
["bitfinex-derivatives","BNBF0:USTF0",1749278734000,0.26867711,647.87,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278735403,0.26867711,647.87,647.67,2.5725622]
["bitfinex-derivatives","BNBF0:USTF0",1749278735703,0.26867711,647.87,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278736104,1.06,648.01,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278736700,0.26867608,647.93,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278737403,0.26867608,647.93,647.67,2.5725622]
["bitfinex-derivatives","BNBF0:USTF0",1749278737602,0.26867608,647.93,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278737902,0.26867608,647.93,647.67,2.5725622]
["bitfinex-derivatives","BNBF0:USTF0",1749278738700,0.26867608,647.93,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278739003,1.06,648.01,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278739503,0.26867193,647.87,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278740098,0.26867193,647.87,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278742001,0.26867193,647.87,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278742302,1.06,648.01,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278742507,0.26866985,647.83,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278742702,0.26866985,647.83,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278742905,1.06,648.01,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278743706,0.26866778,647.94,647.72,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278744102,0.26866778,647.94,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278745002,0.48624212,648.12,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278745207,2.23951678,648.19,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278745404,0.26865741,647.89,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278745608,1.06873923,648.17,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278745902,1.17078045,648.19,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278746103,2.72575849,648.19,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278746308,2.72575849,648.18,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278746506,2.23951625,648.17,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278746705,0.26865222,648.07,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278747107,1.38,648.06,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278747408,0.943,648.05,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278749605,0.26866674,647.97,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278751107,0.943,648.05,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278751308,0.26865741,647.9,647.68,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278751609,0.26865741,647.9,647.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749278754007,0.943,648.05,647.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749278754411,0.26865844,647.96,647.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749278757006,0.943,648.05,647.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749278757410,0.26865844,647.89,647.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749278757713,0.943,648.05,647.67,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749278757906,0.943,648.05,647.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749278758614,0.26866052,647.96,647.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749278759009,0.26866052,647.96,647.67,1.9875622]
["bitfinex-derivatives","BNBF0:USTF0",1749278759712,0.26866052,647.96,647.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749278760210,0.943,648.05,647.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749278760408,0.943,648.05,647.67,1.9875622]
["bitfinex-derivatives","BNBF0:USTF0",1749278760613,0.26865948,647.89,647.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749278760814,0.943,648.05,647.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749278761210,0.943,648.05,647.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749278761717,0.26865741,647.96,647.68,2.4645622]
["bitfinex-derivatives","BNBF0:USTF0",1749278762113,0.26865741,647.96,647.69,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278762715,0.26865741,647.96,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278763217,2.003,648.05,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278763417,0.26865533,647.9,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278763615,2.003,648.05,647.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278763819,2.003,648.05,647.71,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278764019,2.003,648.05,647.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749278764623,0.26865741,647.96,647.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749278766218,2.003,648.05,647.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749278766621,0.26865741,647.9,647.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749278769125,2.003,648.05,647.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749278770828,0.26863667,647.96,647.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749278772228,2.003,648.05,647.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749278772626,0.26863667,647.9,647.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749278774727,0.26863667,647.9,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278775027,0.26863667,647.9,647.78,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278775227,2.003,648.05,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278775425,0.26862734,647.87,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278775726,2.003,648.05,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278776728,0.26862734,647.99,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278777832,0.26862734,647.99,647.78,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278778029,0.943,648.05,647.78,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278778434,0.2686263,647.94,647.78,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278781137,0.943,648.05,647.78,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278781333,0.2686263,647.91,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278781736,0.943,648.05,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278782539,0.26862734,647.99,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278782838,0.26862734,647.99,647.78,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749278783935,0.26862734,647.99,647.78,2.3365622]
["bitfinex-derivatives","BNBF0:USTF0",1749278784139,0.943,648.05,647.78,2.3365622]
["bitfinex-derivatives","BNBF0:USTF0",1749278784441,0.2686263,647.94,647.78,2.3365622]
["bitfinex-derivatives","BNBF0:USTF0",1749278785140,0.2686263,647.94,647.78,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749278787040,0.943,648.05,647.78,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749278787542,0.26861179,647.99,647.78,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749278790141,0.943,648.05,647.78,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749278790340,0.26861179,647.94,647.78,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749278793045,0.943,648.05,647.78,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749278793746,0.2686263,647.99,647.78,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749278796243,0.943,648.05,647.78,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749278796444,0.26862837,647.94,647.78,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749278799048,0.943,648.05,647.78,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749278799545,0.26862837,647.99,647.78,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749278801045,0.26862837,647.99,647.78,2.3365622]
["bitfinex-derivatives","BNBF0:USTF0",1749278802045,0.943,648.05,647.78,2.3365622]
["bitfinex-derivatives","BNBF0:USTF0",1749278802651,0.2686263,647.99,647.78,2.3365622]
["bitfinex-derivatives","BNBF0:USTF0",1749278805151,0.943,648.05,647.78,2.3365622]
["bitfinex-derivatives","BNBF0:USTF0",1749278805451,0.2686263,647.94,647.78,2.3365622]
["bitfinex-derivatives","BNBF0:USTF0",1749278805656,0.2686263,647.94,647.78,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749278806555,0.2686263,647.94,647.78,2.3365622]
["bitfinex-derivatives","BNBF0:USTF0",1749278808057,1.518,648.15,647.78,2.3365622]
["bitfinex-derivatives","BNBF0:USTF0",1749278808252,1.518,648.15,647.88,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278808452,0.26858898,648.06,647.78,2.3365622]
["bitfinex-derivatives","BNBF0:USTF0",1749278808651,0.26858898,648.06,647.87,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278808856,0.26858898,648.06,647.89,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278809258,0.26858898,648.06,647.88,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278809552,0.26858898,648.06,647.78,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749278809553,0.26858898,648.06,647.89,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278810558,0.26858898,648.06,647.88,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278811454,0.26858898,648.06,647.87,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278812253,0.26858898,648.06,647.86,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278813153,0.26858898,648.06,647.87,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749278814158,0.777,648.07,647.87,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749278814659,0.26857965,648.02,647.87,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749278815859,0.777,648.07,647.92,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278816055,0.777,648.07,647.87,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749278817159,0.777,648.07,647.94,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278817456,0.777,648.07,647.93,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278818457,0.777,648.07,647.92,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278818660,0.777,648.07,647.94,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278818861,0.777,648.07,647.96,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278819563,0.777,648.07,647.98,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278820359,0.777,648.07,648.01,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278820557,0.777,648.07,648.02,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278821562,0.777,648.07,648.01,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278821960,0.777,648.07,648.02,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278822360,0.777,648.07,648.01,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278822960,0.777,648.07,648.02,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278824163,0.777,648.07,647.89,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278824164,0.777,648.07,648.01,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278824363,0.777,648.07,647.97,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278824564,0.777,648.07,647.96,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278825062,0.777,648.07,647.97,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278825664,0.777,648.07,648.02,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278826868,0.777,648.07,648.03,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278827364,0.777,648.07,648.02,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278828368,0.777,648.07,648.01,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278828568,0.777,648.07,648.0,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278832071,0.777,648.07,647.96,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278832269,0.777,648.07,647.95,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278832967,0.777,648.07,647.96,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278833172,0.777,648.07,647.95,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278833970,0.777,648.07,647.87,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749278835072,0.777,648.07,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278835469,0.26858173,648.03,647.74,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278836172,0.26858173,648.03,647.75,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278836370,0.26858173,648.03,647.78,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278836574,0.26858173,648.03,647.77,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278836876,0.26858173,648.03,647.8,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278838175,0.777,648.07,647.8,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278838475,0.26858898,647.99,647.8,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278838670,0.26858898,647.99,647.82,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278840871,0.26858898,647.99,647.83,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278841070,0.777,648.07,647.84,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278841475,0.26858587,647.99,647.84,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278842074,0.777,648.07,647.84,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278842375,0.777,648.07,647.82,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278842875,0.777,648.07,647.69,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749278842876,0.26857447,648.05,647.83,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278843773,0.26857447,648.05,647.84,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278844175,0.777,648.07,647.84,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278844775,0.2685724,648.05,647.83,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278845276,0.2685724,648.05,647.84,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278845477,0.2685724,648.05,647.83,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278847275,0.777,648.07,647.83,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278847578,0.26857344,648.05,647.83,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278848079,0.26857344,648.05,647.87,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278850179,0.777,648.07,647.87,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278850474,0.26856929,648.05,647.88,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278851876,0.26856929,648.05,647.9,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278852076,0.26856929,648.05,647.92,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278853180,0.777,648.07,647.92,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278853580,0.26856411,648.05,647.93,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278854080,0.26856411,648.05,647.92,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278854281,0.26856411,648.05,647.87,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278854683,0.26856411,648.05,647.88,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278855078,0.26856411,648.05,647.87,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278855382,0.26856411,648.05,647.88,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278856078,0.777,648.07,647.89,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278856484,0.26857862,648.01,647.89,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278857484,0.26857862,648.01,647.9,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278857888,0.26857862,648.01,647.91,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278858390,0.26857862,648.01,647.92,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278859084,0.777,648.07,647.92,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278859685,0.26857654,648.04,647.92,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278859884,0.26857654,648.04,647.93,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278861085,0.26857654,648.04,647.94,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278862187,2.71817713,648.64,647.94,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278862384,0.26851437,648.02,647.94,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278862589,0.26851437,648.02,647.95,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278862884,1.15162719,648.72,647.95,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278863486,1.15162719,648.71,647.96,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278863789,0.26850609,648.53,647.93,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278863985,0.26850609,648.53,647.98,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278864487,0.964,648.52,647.98,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278865285,0.964,648.52,647.99,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278865486,0.2685237,648.39,647.99,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278866092,0.2685237,648.39,647.98,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278866489,0.2685237,648.39,647.99,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278866687,0.2685237,648.39,647.99,2.8875622]
["bitfinex-derivatives","BNBF0:USTF0",1749278867286,0.2685237,648.39,648.0,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278868195,1.65310624,648.5,648.0,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278868395,1.65310624,648.49,648.0,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278868594,1.65304032,648.48,648.0,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278868791,1.65304032,648.47,648.0,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278868995,1.17341177,648.46,648.0,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278869194,2.71825919,648.51,648.0,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278869393,1.65285516,648.5,648.0,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278869592,1.17341177,648.49,648.0,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278869892,0.26852266,648.39,648.0,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278870693,0.26852266,648.39,647.99,2.8875622]
["bitfinex-derivatives","BNBF0:USTF0",1749278870890,0.26852266,648.39,648.0,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278871092,0.964,648.52,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278871697,0.26852266,648.39,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278874195,1.171986,648.51,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278874395,0.26852266,648.3,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278874898,1.65122291,648.49,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278875101,1.65122291,648.48,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278875294,1.65122291,648.47,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278875599,1.17175792,648.46,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278875796,0.26852784,648.36,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278877307,0.964,648.52,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278877597,0.26849987,648.27,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278877796,0.964,648.52,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278878600,0.26849987,648.39,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278880099,0.964,648.52,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278880701,0.26849987,648.39,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278883200,0.964,648.52,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278883402,0.26849987,648.3,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278883602,0.964,648.52,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278884003,0.26849987,648.23,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278884203,0.964,648.52,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278884407,2.6138926,648.52,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278884600,1.6498926,648.51,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278884801,1.17130493,648.5,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278885001,0.964,648.52,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278885301,0.26850091,648.39,647.99,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749278885802,0.26850091,648.39,647.96,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278886204,0.964,648.52,647.96,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278886402,0.26850298,648.29,647.96,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278886919,0.26850298,648.21,647.97,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278887102,0.26850298,648.21,647.93,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278887301,0.26850298,648.21,647.96,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278888103,0.26850298,648.21,647.97,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749278889208,0.964,648.52,647.97,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749278889507,0.26849573,648.16,647.97,2.8835622]
["bitfinex-derivatives","BNBF0:USTF0",1749278889707,0.964,648.52,647.97,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749278890408,0.964,648.52,647.97,2.8835622]
["bitfinex-derivatives","BNBF0:USTF0",1749278890806,0.26848744,648.39,647.97,2.8835622]
["bitfinex-derivatives","BNBF0:USTF0",1749278891005,0.26848744,648.39,647.97,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749278891204,0.26848744,648.39,647.97,2.8835622]
["bitfinex-derivatives","BNBF0:USTF0",1749278892009,0.26848744,648.39,647.98,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278892910,0.26848744,648.39,647.97,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749278892911,0.26848744,648.39,647.99,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278894510,0.26848744,648.39,647.98,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278895108,0.964,648.52,647.98,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278895309,0.964,648.52,647.99,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278895510,0.964,648.52,647.97,2.8835622]
["bitfinex-derivatives","BNBF0:USTF0",1749278895707,0.26848641,648.39,647.97,2.8835622]
["bitfinex-derivatives","BNBF0:USTF0",1749278896308,0.26848641,648.39,648.0,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278896913,0.26848641,648.39,648.01,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278897111,0.26848641,648.39,648.04,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278898113,0.964,648.52,648.04,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278898711,0.26848019,648.41,647.99,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1749278898917,0.26848019,648.41,647.97,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749278901222,0.964,648.52,647.97,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749278901417,0.2684688,648.31,647.97,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749278901818,0.964,648.52,647.97,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749278902222,0.964,648.52,647.88,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749278902822,0.26847812,648.37,647.88,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749278904225,0.964,648.52,647.88,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749278904522,0.26847398,648.28,647.89,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749278904823,0.964,648.52,647.89,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749278905621,0.26847294,648.37,647.89,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749278905826,0.26847294,648.37,647.97,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278906122,0.26847294,648.37,647.96,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278907126,0.964,648.52,647.96,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278907525,0.2684657,648.39,647.97,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278907822,0.2684657,648.39,647.96,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278908026,0.2684657,648.39,647.95,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278908226,0.2684657,648.39,647.94,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278910125,0.964,648.52,647.94,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278910530,0.26846777,648.28,647.93,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278910825,0.964,648.52,647.93,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278911225,0.964,648.52,647.94,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278911727,0.26846777,648.38,647.94,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278911928,0.26846777,648.38,647.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278911929,0.26846777,648.38,647.93,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278912130,0.26846777,648.38,647.94,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278912426,0.26846777,648.38,647.93,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278912627,0.26846777,648.38,647.94,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278913332,0.964,648.52,647.93,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278913533,0.26846362,648.3,647.93,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278913733,0.964,648.52,647.97,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278914731,0.26846052,648.39,647.97,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278914929,0.26846052,648.39,647.95,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278916136,0.964,648.52,647.95,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278916738,0.26846259,648.38,647.95,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278917539,1.683,648.37,647.95,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278917940,1.683,648.37,647.97,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278918436,1.683,648.37,647.93,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278919438,0.26848019,648.3,647.93,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278920043,0.26848019,648.3,647.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278922246,1.683,648.37,647.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278922442,0.26847812,648.33,647.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278925251,1.683,648.37,647.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278925651,0.26847916,648.33,647.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278927452,1.214,648.32,647.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278928051,1.214,648.32,647.93,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749278928853,1.214,648.32,647.98,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278929454,1.214,648.32,647.96,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278929655,1.214,648.32,647.99,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749278936462,1.214,648.32,648.01,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278937460,1.214,648.32,648.03,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278937666,0.2684833,648.28,648.03,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278939368,0.2684833,648.28,648.06,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278939866,0.2684833,648.28,647.99,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749278940067,1.214,648.32,647.99,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749278940366,0.26848537,648.28,647.99,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749278941666,0.26848537,648.28,647.95,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278942669,0.26848537,648.28,647.94,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278943165,1.214,648.32,647.94,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278943668,0.26849055,648.28,647.94,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278943869,0.26849055,648.28,647.95,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278944866,0.26849055,648.28,647.96,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749278945566,0.26849055,648.28,647.96,3.55384331]
["bitfinex-derivatives","BNBF0:USTF0",1749278946265,1.214,648.32,647.96,3.55384331]
["bitfinex-derivatives","BNBF0:USTF0",1749278946472,0.26848848,648.28,647.96,3.55384331]
["bitfinex-derivatives","BNBF0:USTF0",1749278946766,0.26848848,648.28,647.97,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278947070,0.26848848,648.28,647.96,3.55384331]
["bitfinex-derivatives","BNBF0:USTF0",1749278948070,0.26848848,648.28,647.97,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278949171,1.214,648.32,647.97,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278949669,0.26848744,648.28,648.07,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278951275,0.26848744,648.28,648.08,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278951669,0.26848744,648.28,648.06,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278952275,1.214,648.32,648.06,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278952473,0.26847812,648.28,648.08,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278952671,0.26847812,648.28,648.09,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278953075,0.26847812,648.28,648.08,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278953877,0.26847812,648.28,648.09,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278955178,1.214,648.32,648.09,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278955479,0.26847502,648.28,648.09,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278955676,0.26847502,648.28,648.13,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278956673,0.26847502,648.28,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278957080,0.26847502,648.28,648.15,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278957579,0.26847502,648.28,648.16,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278958183,1.214,648.32,648.15,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278958684,0.2684688,648.28,648.17,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278959485,0.2684688,648.28,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278961285,1.214,648.32,648.16,3.71684331]
["bitfinex-derivatives","BNBF0:USTF0",1749278961583,0.2684657,648.28,648.19,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278963483,0.2684657,648.28,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278964183,1.214,648.32,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278964585,0.2684657,648.28,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278964987,0.2684657,648.28,648.19,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278965785,0.2684657,648.28,648.17,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278966184,0.2684657,648.28,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278967186,1.214,648.32,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278967485,0.2684657,648.28,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278968085,0.2684657,648.28,648.19,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278968692,0.2684657,648.28,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278969490,0.2684657,648.28,648.17,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278970094,1.214,648.32,648.17,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278970394,0.26846673,648.28,648.17,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278971489,0.26846673,648.28,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278971893,0.26846673,648.28,648.19,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278973193,1.214,648.32,648.19,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278973395,1.214,648.32,648.16,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749278973590,0.26846259,648.29,648.16,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749278974890,0.26846259,648.29,648.12,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278975289,0.26846259,648.29,648.11,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278975589,0.26846259,648.29,648.1,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278975795,0.26846259,648.29,648.11,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278976294,1.18056178,648.75,648.1,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278976494,0.26842532,648.29,648.11,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278976695,1.18056063,648.82,648.11,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278976992,1.18056063,648.83,648.11,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278977190,0.47928435,648.83,648.11,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278977392,1.67,648.82,648.11,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278977591,2.72145479,648.81,648.11,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278977792,0.26841703,648.66,648.11,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278977988,0.26841703,648.66,648.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749278978489,0.26841703,648.66,648.12,3.16984331]
["bitfinex-derivatives","BNBF0:USTF0",1749278979095,0.26841703,648.66,648.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749278979295,2.7216671,648.77,648.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749278979495,0.26842117,648.53,648.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749278979692,2.72268726,648.75,648.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749278979894,2.72268722,648.74,648.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749278980098,2.24315104,648.73,648.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749278980397,1.66112346,648.72,648.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749278980593,1.18157699,648.71,648.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749278980797,0.26842739,648.58,648.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749278982200,0.47962655,648.79,648.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749278982398,2.72404958,648.79,648.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749278982594,0.26842014,648.63,648.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749278984799,0.26842014,648.63,648.13,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278985295,1.167,648.8,648.13,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278985500,0.26842532,648.51,648.13,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278985895,1.18256639,648.79,648.13,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278986098,1.167,648.8,648.13,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278986497,1.64661295,648.8,648.13,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278986695,0.26842014,648.64,648.13,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278988199,1.167,648.8,648.13,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278988500,0.26842014,648.52,648.13,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278988701,1.167,648.8,648.13,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278989105,1.167,648.8,648.13,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749278989809,0.2684191,648.64,648.13,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749278990006,0.2684191,648.64,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278991103,1.51,648.63,648.13,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749278991405,1.51,648.63,648.13,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278991702,0.2684367,648.51,648.13,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749278991904,0.2684367,648.51,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278994212,1.51,648.63,648.13,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749278994411,1.51,648.63,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278994612,0.26842532,648.42,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278994811,1.51,648.63,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278995307,1.51,648.63,648.13,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749278995810,0.26842635,648.51,648.13,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749278996613,0.26842635,648.51,648.15,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278997309,1.51,648.63,648.15,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278997513,0.26842428,648.43,648.15,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278998014,1.51,648.63,648.15,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278998716,0.26842428,648.52,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749278999913,0.26842428,648.52,648.13,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749279000412,1.51,648.63,648.13,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749279000613,0.26842635,648.43,648.13,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749279000813,1.51,648.63,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279001814,0.26842532,648.51,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279002219,1.51,648.63,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279002419,0.26842532,648.42,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279002620,1.51,648.63,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279002919,0.26842532,648.36,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279003320,1.51,648.63,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279003714,0.26842532,648.34,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279003914,1.51,648.63,648.14,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279004114,1.51,648.63,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279004719,0.26842117,648.52,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279004916,0.26842117,648.52,648.16,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279005217,0.26842117,648.52,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279006217,1.51,648.63,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279006517,0.26842117,648.44,648.17,3.65484331]
["bitfinex-derivatives","BNBF0:USTF0",1749279006918,1.51,648.63,648.17,3.65484331]
["bitfinex-derivatives","BNBF0:USTF0",1749279007321,0.47969961,648.79,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279007518,1.54575283,648.79,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279007717,0.26840461,648.64,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279008818,0.26840461,648.64,648.17,3.65484331]
["bitfinex-derivatives","BNBF0:USTF0",1749279009816,0.26840461,648.64,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279010622,1.09,648.63,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279012624,0.26842117,648.52,648.18,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279013024,0.26842117,648.52,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279015224,1.09,648.63,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279015623,0.268416,648.44,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279015920,1.09,648.63,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279016724,0.268416,648.52,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279018222,1.09,648.63,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279018621,0.26840772,648.44,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279018824,1.09,648.63,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279020022,0.26840772,648.52,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279021318,1.09,648.63,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279021521,0.26840772,648.44,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279021725,1.09,648.63,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279022825,0.26840772,648.52,648.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749279023227,0.26840772,648.52,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279024222,2.72942055,648.88,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279024426,2.24972074,648.87,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279024625,0.26838081,648.44,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279024921,2.22132398,648.91,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279025123,2.69919615,648.9,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279025328,2.33262261,648.9,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279025523,2.72894655,648.89,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279025826,0.26837874,648.73,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279026228,0.897,648.72,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279027627,0.26840565,648.59,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279030226,0.897,648.72,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279030629,0.26840151,648.49,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279030833,0.897,648.72,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279031827,0.26840151,648.59,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279033233,0.897,648.72,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279033534,0.26840151,648.49,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279033733,0.897,648.72,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279034129,0.897,648.72,648.18,3.62984331]
["bitfinex-derivatives","BNBF0:USTF0",1749279034428,0.897,648.72,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279034830,0.26840151,648.59,648.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749279035330,0.26840151,648.59,648.19,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749279036331,0.897,648.72,648.19,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749279036734,0.26840047,648.59,648.19,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749279039337,0.897,648.72,648.19,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749279039642,0.26840047,648.5,648.19,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749279039938,0.897,648.72,648.19,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749279040240,0.897,648.72,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279040944,0.26839426,648.6,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279042447,0.897,648.72,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279042646,0.26837149,648.53,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279042846,0.897,648.72,648.22,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279043447,0.897,648.72,648.21,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279043646,0.897,648.72,648.2,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749279043847,0.26837874,648.6,648.21,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279044344,0.26837874,648.6,648.2,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749279044744,0.26837874,648.6,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279045244,0.897,648.72,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279045746,0.26838598,648.6,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279046149,0.26838598,648.6,648.2,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749279046344,0.26838598,648.6,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279047850,0.26838598,648.6,648.21,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279048049,0.26838598,648.6,648.2,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749279048249,0.897,648.72,648.2,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749279048550,0.26839737,648.51,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279048852,0.897,648.72,648.2,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749279049053,0.897,648.72,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279049953,0.2683984,648.6,648.21,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279050452,0.2683984,648.6,648.2,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749279050653,0.2683984,648.6,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279050852,0.2683984,648.6,648.2,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749279051250,0.897,648.72,648.2,2.75484331]
["bitfinex-derivatives","BNBF0:USTF0",1749279051750,0.26839737,648.6,648.21,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279052751,0.26839737,648.6,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279054251,1.66484509,648.83,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279054556,0.26835597,648.55,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279055055,1.687,648.57,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279055852,0.26838391,648.55,648.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749279056955,0.26838391,648.55,648.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749279057254,1.687,648.57,648.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749279057658,0.26838081,648.55,648.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749279060353,1.687,648.57,648.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749279060555,1.336,648.54,648.22,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749279063659,0.26838702,648.53,648.22,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749279069461,1.336,648.54,648.22,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749279069661,0.26838702,648.53,648.22,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749279073460,0.26838702,648.53,648.23,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279073760,0.26838702,648.53,648.27,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279074963,0.26838702,648.53,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749279075267,1.336,648.54,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749279075567,0.26838081,648.53,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749279075763,0.26838081,648.53,648.28,3.26284331]
["bitfinex-derivatives","BNBF0:USTF0",1749279077064,0.26838081,648.53,648.29,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279077265,0.26838081,648.53,648.28,3.26284331]
["bitfinex-derivatives","BNBF0:USTF0",1749279077968,0.26838081,648.53,648.31,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279078264,0.26838081,648.53,648.32,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279078469,0.26838081,648.53,648.3,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279079871,0.26838081,648.53,648.31,3.52384331]
["bitfinex-derivatives","BNBF0:USTF0",1749279081168,0.26838081,648.53,648.31,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749279081368,1.336,648.54,648.31,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749279081568,0.2683777,648.53,648.31,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749279086474,0.919,648.52,648.31,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749279091474,0.919,648.52,648.35,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279091676,0.919,648.52,648.34,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279091879,0.919,648.52,648.33,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279093183,0.919,648.52,648.32,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279093778,0.919,648.52,648.33,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279095182,0.919,648.52,648.32,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279095477,0.919,648.52,648.33,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279096578,0.919,648.52,648.34,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749279097079,0.919,648.52,648.34,3.53784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279097681,0.919,648.52,648.35,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279098578,0.919,648.52,648.36,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279099083,0.919,648.52,648.35,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279099283,0.919,648.52,648.34,3.53784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279099582,0.919,648.52,648.35,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279099978,0.919,648.52,648.34,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749279099979,0.919,648.52,648.34,3.53784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279101186,0.919,648.52,648.35,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279101385,0.919,648.52,648.34,3.53784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279101588,0.919,648.52,648.35,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279102090,0.919,648.52,648.34,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749279105690,0.26842221,648.48,648.34,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749279108390,0.919,648.52,648.34,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749279108794,0.26842842,648.45,648.34,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749279111597,0.919,648.52,648.34,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749279114495,1.66484509,648.83,648.34,1.53848011]
["bitfinex-derivatives","BNBF0:USTF0",1749279114693,0.26832287,648.82,648.34,1.53848011]
["bitfinex-derivatives","BNBF0:USTF0",1749279117095,1.308,648.81,648.34,1.53848011]
["bitfinex-derivatives","BNBF0:USTF0",1749279117593,0.26830735,648.75,648.34,1.53848011]
["bitfinex-derivatives","BNBF0:USTF0",1749279120297,0.941,648.8,648.34,1.53848011]
["bitfinex-derivatives","BNBF0:USTF0",1749279120698,0.26830425,648.77,648.34,1.53848011]
["bitfinex-derivatives","BNBF0:USTF0",1749279121692,0.26830425,648.77,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1749279121996,0.26830425,648.77,648.5,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279122196,0.26830425,648.77,648.49,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279122398,0.26830425,648.77,648.44,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279122598,0.26830425,648.77,648.43,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279122798,0.26830425,648.77,648.45,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1749279123199,0.941,648.8,648.45,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1749279123695,0.26829391,648.77,648.45,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1749279125601,0.26829391,648.77,648.46,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749279126297,0.941,648.8,648.46,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749279141210,1.303,648.79,648.46,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749279147618,1.57128873,648.79,648.48,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279147813,1.57128873,648.79,648.49,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279150220,1.303,648.79,648.46,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749279150616,1.303,648.79,648.45,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1749279153624,1.57128977,648.79,648.45,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1749279153824,1.57128977,648.79,648.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749279156422,1.303,648.79,648.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749279156627,1.57128873,648.79,648.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749279156824,1.57128873,648.79,648.47,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749279159229,1.303,648.79,648.47,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749279159529,1.5712877,648.79,648.47,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749279162325,0.946,648.84,648.47,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749279162526,0.2682877,648.79,648.47,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749279165230,0.946,648.84,648.47,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749279165630,1.20527426,648.83,648.47,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749279168435,0.937,648.83,648.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749279168630,0.2682815,648.8,648.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749279171238,0.937,648.83,648.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749279171539,0.26828046,648.8,648.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749279172034,0.26828046,648.8,648.48,3.49884331]
["bitfinex-derivatives","BNBF0:USTF0",1749279172233,0.26828046,648.8,648.5,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279173140,0.26828046,648.8,648.49,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279173639,0.26828046,648.8,648.5,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279174041,0.26828046,648.8,648.62,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279174243,0.937,648.83,648.62,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279174541,0.26826598,648.8,648.61,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279175439,0.26826598,648.8,648.62,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279177243,0.937,648.83,648.62,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279177638,0.26826598,648.8,648.68,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279179340,0.26826598,648.8,648.69,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279180148,0.26826598,648.8,648.7,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279180445,0.937,648.83,648.7,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279180647,0.26825771,648.8,648.7,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279181345,0.26825771,648.8,648.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749279183347,0.937,648.83,648.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749279183746,0.26828873,648.76,648.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749279186349,0.937,648.83,648.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749279186750,0.26828873,648.76,648.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749279189354,0.937,648.83,648.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749279189749,0.26829494,648.73,648.48,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749279191452,0.26829494,648.73,648.53,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279192153,0.26829494,648.73,648.54,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279192456,0.26829494,648.73,648.56,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279192756,0.26829494,648.73,648.47,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749279192757,0.26829494,648.73,648.6,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279193458,0.26829494,648.73,648.68,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279194553,0.26829494,648.73,648.7,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279195454,0.937,648.83,648.7,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279195957,0.26827632,648.73,648.71,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279196158,0.937,648.83,648.71,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279196359,0.26827632,648.8,648.71,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279196958,0.26827632,648.8,648.65,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749279198359,0.937,648.83,648.65,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749279198754,0.2682815,648.77,648.65,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749279200156,0.937,648.83,648.65,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749279209764,0.937,648.83,648.56,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279210064,0.937,648.83,648.6,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279211464,0.937,648.83,648.61,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279212363,0.937,648.83,648.62,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749279213361,0.937,648.83,648.63,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749279213863,0.26825048,648.87,648.63,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749279215666,0.26825048,648.87,648.65,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279216365,1.726,648.99,648.64,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279216761,0.2682329,648.91,648.64,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279219367,1.302,648.98,648.64,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279219874,0.26823393,648.87,648.64,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279220274,0.26823393,648.87,648.63,3.72884331]
["bitfinex-derivatives","BNBF0:USTF0",1749279220776,0.26823393,648.87,648.64,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279221276,0.26823393,648.87,648.63,3.72884331]
["bitfinex-derivatives","BNBF0:USTF0",1749279221472,0.26823393,648.87,648.63,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749279222376,1.302,648.98,648.63,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749279222676,0.26823704,648.86,648.63,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749279225379,1.302,648.98,648.63,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749279225879,0.26823704,648.9,648.63,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749279226076,0.26823704,648.9,648.64,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749279228376,1.302,648.98,648.64,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749279228877,0.268236,648.86,648.64,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749279231575,1.302,648.98,648.64,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749279231781,0.268236,648.86,648.64,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749279235186,0.268236,648.86,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279237392,1.302,648.98,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279237791,0.26823497,648.86,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279240590,1.302,648.98,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279240991,0.26823497,648.86,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279243495,1.302,648.98,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279243888,0.26823497,648.86,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279246592,1.302,648.98,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279246993,0.26823497,648.86,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279248495,0.26823497,648.86,648.71,1.52948723]
["bitfinex-derivatives","BNBF0:USTF0",1749279249193,0.26823497,648.86,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279249494,1.302,648.98,648.71,1.52946478]
["bitfinex-derivatives","BNBF0:USTF0",1749279249694,0.26824117,648.83,648.71,1.52946478]
["bitfinex-derivatives","BNBF0:USTF0",1749279249891,0.26824117,648.83,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279250091,1.302,648.98,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279250995,0.26824117,648.9,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279252497,1.302,648.98,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279252796,0.26824117,648.84,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279255397,1.302,648.98,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279255795,0.26823497,648.86,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279258401,1.302,648.98,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279259001,0.26823497,648.9,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279261402,1.302,648.98,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279261700,0.26823497,648.86,648.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749279264304,0.26823497,648.86,648.64,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749279264603,1.302,648.98,648.64,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749279264899,0.26823807,648.85,648.64,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749279267002,0.26823807,648.85,648.65,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749279267507,1.302,648.98,648.65,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749279267708,0.26823704,648.85,648.65,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749279270410,1.302,648.98,648.65,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749279270810,0.26823704,648.85,648.65,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749279271510,0.26823704,648.85,648.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749279273516,1.302,648.98,648.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749279274113,0.268236,648.91,648.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749279276412,1.302,648.98,648.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749279276916,0.268236,648.91,648.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749279279616,1.425,649.03,648.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749279280013,0.26823083,648.85,648.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749279280213,1.425,649.03,648.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749279280416,1.448,648.85,648.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749279281421,1.71624944,648.85,648.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749279282421,1.448,648.85,648.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749279282917,1.71624944,648.85,648.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749279284318,1.448,648.85,648.66,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749279286019,1.448,648.85,648.66,3.47984331]
["bitfinex-derivatives","BNBF0:USTF0",1749279288321,1.448,648.85,648.77,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279289325,1.448,648.85,648.76,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279291427,1.448,648.85,648.77,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279292527,1.448,648.85,648.76,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279295432,1.448,648.85,648.78,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279297632,1.448,648.85,648.77,2.30784331]
["bitfinex-derivatives","BNBF0:USTF0",1749279298235,1.448,648.85,648.77,3.73884331]
["bitfinex-derivatives","BNBF0:USTF0",1749279298834,1.448,648.85,648.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749279307037,1.448,648.85,648.84,2.28713555]
["bitfinex-derivatives","BNBF0:USTF0",1749279307841,1.448,648.85,648.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749279308042,1.448,648.85,648.84,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279308739,1.448,648.85,648.83,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279309141,1.448,648.85,648.84,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279310542,0.26817709,649.11,648.84,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279310745,0.26817709,649.11,648.83,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279311339,0.26817709,649.11,648.84,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279311541,0.26817709,649.11,648.83,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279312545,1.514,649.15,648.83,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279312740,0.26814713,649.11,648.83,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279312939,0.26814713,649.11,648.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749279312940,0.26814713,649.11,648.82,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279313446,0.991,649.1,648.82,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279313745,0.991,649.1,648.79,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279315240,0.991,649.1,648.8,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279315642,0.991,649.1,648.79,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279315843,0.991,649.1,648.63,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279316041,0.991,649.1,648.65,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279316242,0.991,649.1,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749279316441,0.991,649.1,648.69,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279316645,0.991,649.1,648.72,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279316841,0.991,649.1,648.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1749279316842,0.991,649.1,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749279319148,0.991,649.1,648.78,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279319346,0.991,649.1,648.82,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279319546,0.991,649.1,648.82,2.59464839]
["bitfinex-derivatives","BNBF0:USTF0",1749279319845,0.991,649.1,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749279320340,0.991,649.1,648.82,2.59464839]
["bitfinex-derivatives","BNBF0:USTF0",1749279320742,0.991,649.1,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749279321347,0.991,649.1,648.82,2.59464839]
["bitfinex-derivatives","BNBF0:USTF0",1749279321743,0.991,649.1,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749279322845,0.991,649.1,648.82,2.59464839]
["bitfinex-derivatives","BNBF0:USTF0",1749279323045,0.991,649.1,648.84,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279324249,0.991,649.1,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749279327853,0.991,649.1,648.86,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279328049,0.991,649.1,648.86,2.59462939]
["bitfinex-derivatives","BNBF0:USTF0",1749279328553,0.991,649.1,648.87,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279328852,0.991,649.1,648.86,2.59462939]
["bitfinex-derivatives","BNBF0:USTF0",1749279329548,1.412,649.19,648.86,2.59462939]
["bitfinex-derivatives","BNBF0:USTF0",1749279329749,1.412,649.19,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749279330053,1.412,649.19,648.86,2.59462939]
["bitfinex-derivatives","BNBF0:USTF0",1749279330349,1.412,649.19,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749279332854,1.412,649.19,648.87,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749279333550,1.025,649.18,648.87,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749279338559,1.025,649.18,648.87,3.40439649]
["bitfinex-derivatives","BNBF0:USTF0",1749279338758,1.025,649.18,648.88,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279339360,1.025,649.18,648.89,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279339856,1.025,649.18,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749279344362,1.025,649.18,648.91,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279344563,1.025,649.18,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749279344862,1.025,649.18,648.92,2.59460089]
["bitfinex-derivatives","BNBF0:USTF0",1749279347566,1.025,649.18,648.93,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1749279347765,1.025,649.18,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749279351665,1.025,649.18,648.95,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279351970,1.025,649.18,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749279353270,1.025,649.18,648.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749279358478,1.025,649.18,648.97,3.54639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279358779,1.025,649.18,648.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749279359178,1.025,649.18,649.02,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279360678,1.025,649.18,648.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749279360679,1.025,649.18,649.03,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279361375,1.025,649.18,649.04,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279361576,1.025,649.18,648.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749279362187,1.025,649.18,648.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749279364880,1.025,649.18,648.98,3.26839649]
["bitfinex-derivatives","BNBF0:USTF0",1749279365383,1.025,649.18,648.99,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279365782,1.025,649.18,649.0,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279367885,1.025,649.18,649.01,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279368089,1.025,649.18,648.99,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279369690,1.025,649.18,649.0,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279370387,1.025,649.18,648.99,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279370584,1.025,649.18,648.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749279370585,1.025,649.18,649.0,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279371390,1.025,649.18,649.04,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279371787,1.025,649.18,649.05,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279372489,1.025,649.18,649.04,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279373797,1.025,649.18,648.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749279373798,1.025,649.18,649.05,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279374393,1.025,649.18,649.06,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279374592,1.748,649.35,649.06,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279374792,1.748,649.35,649.07,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279374993,1.748,649.35,649.05,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279375694,1.748,649.35,649.06,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279377394,1.331,649.34,649.05,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279377897,1.331,649.34,649.08,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279378693,1.331,649.34,649.13,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279378890,1.331,649.34,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749279379094,1.331,649.34,649.1,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279379297,1.331,649.34,649.12,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279379496,1.331,649.34,649.11,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279379996,1.331,649.34,649.16,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279380597,1.331,649.34,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749279384100,1.331,649.34,649.1,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749279389397,1.331,649.34,649.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749279390502,1.331,649.34,649.13,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279391002,1.331,649.34,649.14,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279391401,1.331,649.34,649.2,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279392901,1.331,649.34,649.19,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279393299,1.331,649.34,649.2,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279393901,1.331,649.34,649.24,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279394500,1.331,649.34,649.23,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279395003,1.331,649.34,649.21,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279395605,1.331,649.34,649.22,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279396808,1.331,649.34,649.23,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279397909,1.331,649.34,649.24,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279401810,1.331,649.34,649.19,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279402011,1.331,649.34,649.18,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279402908,1.331,649.34,649.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749279404807,1.331,649.34,649.2,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279405211,1.331,649.34,649.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749279412311,0.26798709,649.58,649.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749279414615,1.019,649.57,649.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749279415012,1.019,649.57,649.19,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749279415714,1.196,649.56,649.19,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749279416920,1.196,649.56,649.19,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1749279420018,1.196,649.56,649.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749279425420,1.196,649.56,649.3,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279425624,1.196,649.56,649.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749279435130,1.196,649.56,649.2,3.26339649]
["bitfinex-derivatives","BNBF0:USTF0",1749279435431,1.196,649.56,649.31,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279435631,1.196,649.56,649.32,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279436435,1.196,649.56,649.35,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279436635,1.196,649.56,649.36,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279437031,1.196,649.56,649.38,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279437629,1.196,649.56,649.39,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279438635,1.196,649.56,649.4,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279438840,1.196,649.56,649.42,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279439740,1.196,649.56,649.43,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749279460051,0.26794789,649.55,649.43,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749279462550,1.196,649.56,649.43,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749279462949,0.26794789,649.55,649.43,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749279465656,1.175,649.76,649.43,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749279465853,0.26792726,649.55,649.43,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749279466056,1.175,649.76,649.43,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749279466456,1.65442174,650.12,649.43,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749279466457,1.65442174,650.11,649.43,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749279466652,1.65442174,650.1,649.43,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749279466954,1.17249498,650.09,649.43,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749279467158,0.2678922,649.94,649.43,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749279468059,1.205,649.93,649.43,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749279468958,0.26790973,649.81,649.43,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749279469561,0.26790973,649.81,649.37,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749279470555,1.531,649.8,649.37,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749279472560,1.531,649.8,649.38,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279472860,1.531,649.8,649.38,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749279475160,0.26791179,649.7,649.38,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749279477563,1.531,649.8,649.38,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749279477767,0.26791179,649.63,649.38,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749279478063,1.531,649.8,649.38,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749279479264,0.26791179,649.7,649.38,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749279480670,1.531,649.8,649.38,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749279480966,0.26791179,649.63,649.38,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749279481370,1.531,649.8,649.38,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749279482171,0.26791179,649.7,649.38,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749279483068,0.26791179,649.7,649.38,3.43439649]
["bitfinex-derivatives","BNBF0:USTF0",1749279483673,1.531,649.8,649.38,3.43439649]
["bitfinex-derivatives","BNBF0:USTF0",1749279484171,0.26791179,649.63,649.38,3.43439649]
["bitfinex-derivatives","BNBF0:USTF0",1749279484373,1.531,649.8,649.38,3.43439649]
["bitfinex-derivatives","BNBF0:USTF0",1749279484569,1.531,649.8,649.4,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279485072,0.26791385,649.71,649.38,3.43439649]
["bitfinex-derivatives","BNBF0:USTF0",1749279485767,0.26791385,649.71,649.38,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279486774,1.531,649.8,649.37,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279486972,0.26791591,649.63,649.37,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279487172,1.531,649.8,649.37,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279488072,0.26791695,649.7,649.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749279489173,0.26791695,649.7,649.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749279489373,0.26791695,649.7,649.43,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279489672,1.205,649.93,649.43,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279489871,0.26792313,649.64,649.45,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279490275,1.205,649.93,649.45,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279490572,1.205,649.93,649.44,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279491177,0.2679087,649.81,649.44,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279491371,0.2679087,649.81,649.45,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279491571,0.2679087,649.81,649.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279491974,1.3349087,649.81,649.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279492577,1.067,649.81,649.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279493175,0.26792623,649.72,649.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279495576,1.067,649.81,649.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279495982,0.26792623,649.72,649.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279498479,1.067,649.81,649.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279498780,0.26792623,649.72,649.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279501182,0.26792623,649.72,649.45,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279501683,1.067,649.81,649.45,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279502092,0.26792004,649.73,649.45,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279502289,0.26792004,649.73,649.46,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279503992,0.26792004,649.73,649.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279504596,1.067,649.81,649.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279504995,0.26792623,649.66,649.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279507600,1.067,649.81,649.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279507897,0.26792726,649.61,649.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279508096,1.067,649.81,649.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279509101,0.26791695,649.72,649.45,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749279510504,1.067,649.81,649.45,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749279511006,0.26790973,649.73,649.45,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749279516613,1.067,649.81,649.45,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749279516812,0.26790973,649.67,649.45,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749279519519,1.067,649.81,649.45,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749279520017,0.26790973,649.62,649.45,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749279520218,1.067,649.81,649.45,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749279520917,1.205,649.93,649.45,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749279521117,0.26790973,649.73,649.45,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749279521614,0.26789735,649.67,649.45,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749279522113,0.26789735,649.67,649.39,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279522715,1.17555648,650.13,649.39,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279523018,0.26788292,649.61,649.39,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279523213,1.06473161,650.12,649.39,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279523514,1.695,650.11,649.39,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279523814,2.24019746,650.1,649.39,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279524017,1.54605512,650.09,649.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749279524218,0.26788498,649.94,649.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749279524419,0.26788498,649.94,649.45,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279525714,0.26788498,649.94,649.46,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749279526114,0.893,649.93,649.46,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749279526313,0.893,649.93,649.46,3.32839649]
["bitfinex-derivatives","BNBF0:USTF0",1749279527116,0.893,649.93,649.46,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749279529019,0.26789632,649.82,649.46,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749279531621,0.893,649.93,649.46,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749279533223,0.26791901,649.82,649.46,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749279534519,0.893,649.93,649.46,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749279535119,0.26791901,649.82,649.46,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749279537626,0.893,649.93,649.46,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749279538122,0.26791901,649.74,649.46,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749279538326,0.893,649.93,649.46,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749279539226,0.26791901,649.82,649.46,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749279539725,0.26791901,649.82,649.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279540524,0.893,649.93,649.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279541122,0.2679252,649.82,649.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749279542225,0.2679252,649.82,649.46,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749279543622,0.893,649.93,649.46,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749279544022,0.26791901,649.82,649.46,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749279546528,0.893,649.93,649.46,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749279546923,0.26791901,649.74,649.46,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749279547127,0.893,649.93,649.46,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749279548023,0.26791901,649.82,649.46,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749279549729,0.893,649.93,649.46,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749279550231,0.26791901,649.82,649.46,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749279552631,0.893,649.93,649.46,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749279553030,0.26791901,649.82,649.46,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749279557137,0.26791901,649.82,649.47,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749279558035,1.408,649.81,649.47,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749279561935,0.26793035,649.73,649.47,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749279564536,1.408,649.81,649.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749279564837,0.26793035,649.67,649.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749279567541,1.408,649.81,649.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749279567941,0.26792726,649.63,649.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749279568138,1.408,649.81,649.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749279569236,0.26792726,649.73,649.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749279570539,1.408,649.81,649.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749279570942,0.26792726,649.67,649.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749279573549,1.408,649.81,649.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749279574144,0.26788601,649.73,649.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749279578450,1.408,649.81,649.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749279578753,0.26789632,649.67,649.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749279579655,1.408,649.81,649.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749279580151,0.26789632,649.73,649.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749279581554,0.26789632,649.73,649.47,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749279582654,1.408,649.81,649.47,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749279582857,0.26789941,649.67,649.47,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749279584161,0.26789941,649.67,649.27,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279584662,0.26789941,649.67,649.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749279585361,0.26789941,649.67,649.32,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279585956,0.26789941,649.67,649.3,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1749279586158,0.875,649.69,649.3,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1749279587257,0.26792932,649.65,649.3,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1749279587958,0.26792932,649.65,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279588659,0.875,649.69,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279589060,0.26792623,649.65,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279590464,0.26792623,649.65,649.42,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279590763,0.26792623,649.65,649.33,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279591063,0.26792623,649.65,649.34,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279591561,0.875,649.69,649.33,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279591768,0.875,649.69,649.34,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279591963,0.26792313,649.65,649.34,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279592465,0.26792313,649.65,649.33,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279594564,0.875,649.69,649.33,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279594866,0.26792417,649.65,649.33,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279595164,0.26792417,649.65,649.32,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279596765,0.26792417,649.65,649.31,3.39339649]
["bitfinex-derivatives","BNBF0:USTF0",1749279597662,0.875,649.69,649.31,3.39339649]
["bitfinex-derivatives","BNBF0:USTF0",1749279597965,0.26792623,649.65,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279598561,0.26792623,649.65,649.32,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279598865,1.224,649.64,649.33,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279599665,1.224,649.64,649.36,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279599959,1.224,649.64,649.32,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279600362,1.224,649.64,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279604769,1.224,649.64,649.32,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279604969,1.224,649.64,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279606969,0.26795614,649.56,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279609573,1.224,649.64,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279610274,0.26795408,649.56,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279612572,1.224,649.64,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279612969,0.26795408,649.56,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279618674,1.224,649.64,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279619076,0.26797265,649.5,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279621676,1.224,649.64,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279622078,0.26797265,649.46,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279622280,1.224,649.64,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279623175,0.26797265,649.56,649.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749279624081,0.26797265,649.56,649.21,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279624577,1.224,649.64,649.22,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279625082,0.26797265,649.54,649.22,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279625477,0.26797265,649.54,649.19,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1749279625478,0.26797265,649.54,649.24,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279625777,0.26797265,649.54,649.25,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279625981,0.26797265,649.54,649.19,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1749279625982,0.26797265,649.54,649.23,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279626176,0.26797265,649.54,649.24,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279626680,0.26797265,649.54,649.19,3.65239649]
["bitfinex-derivatives","BNBF0:USTF0",1749279626880,0.26797265,649.54,649.2,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279627482,0.26797265,649.54,649.21,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279627682,1.224,649.64,649.21,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279627882,0.26797265,649.5,649.21,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279628479,0.26797265,649.5,649.19,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279628886,0.26797265,649.5,649.2,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279629582,0.26797265,649.5,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749279629583,0.26797265,649.5,649.18,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279630383,0.26797265,649.5,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749279630384,0.26797265,649.5,649.17,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279630583,1.224,649.64,649.18,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279630888,2.22522901,650.07,649.2,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279631089,0.26797781,649.53,649.17,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279631285,1.15049246,650.13,649.17,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279631788,1.15049246,650.13,649.18,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279631988,1.15049246,650.13,649.19,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279632189,0.26793138,649.9,649.27,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279632389,0.26793138,649.9,649.29,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279632789,0.26793138,649.9,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279632790,0.26793138,649.9,649.31,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279633187,0.26793138,649.9,649.3,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279633591,1.15049246,650.09,649.3,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279633786,1.021,649.96,649.3,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279634090,0.26792313,649.9,649.22,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279634385,0.26792313,649.9,649.21,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279634686,0.26792313,649.9,649.2,2.28639649]
["bitfinex-derivatives","BNBF0:USTF0",1749279635490,0.26792313,649.9,649.16,3.64939649]
["bitfinex-derivatives","BNBF0:USTF0",1749279636087,0.26792313,649.9,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279636589,1.16968392,649.95,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279636787,1.16968416,649.95,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279636991,0.26795202,649.72,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279637993,0.26795202,649.72,649.16,3.64939649]
["bitfinex-derivatives","BNBF0:USTF0",1749279638388,0.26795202,649.72,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279639688,1.021,649.96,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279640090,0.2679582,649.59,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279640293,1.021,649.96,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279641293,0.26796749,649.77,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279642694,1.021,649.96,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279643194,0.26796749,649.62,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279643394,1.021,649.96,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279644194,0.26797162,649.77,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279645695,1.021,649.96,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279646199,0.26797574,649.62,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279646492,1.021,649.96,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279647193,0.26797574,649.77,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279648698,1.021,649.96,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279648993,0.26797987,649.62,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279649195,1.021,649.96,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279649394,3.7093578,649.96,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279649694,2.68801695,649.95,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279649892,2.68692294,649.94,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279650098,0.2679809,649.76,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279651600,2.17149246,649.96,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279651799,2.68692522,649.95,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279652095,0.26797987,649.77,649.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749279653696,0.26797987,649.77,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749279654801,1.63659418,649.87,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749279655101,0.26799535,649.61,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749279655401,1.15049246,649.95,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749279655702,2.78704277,649.95,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749279655901,1.16459291,649.94,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749279656101,0.47195594,649.94,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749279656302,0.26798916,649.74,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279657698,2.68680826,649.95,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279657902,0.26798606,649.59,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279658301,2.68680826,649.92,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279658501,0.26798813,649.47,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279658901,1.164198,649.89,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279659100,0.26799225,649.38,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279659500,1.16420024,649.94,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279659706,0.26798709,649.33,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279660007,2.68637728,649.93,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279660205,0.26798813,649.33,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279660405,1.63615665,649.91,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279660702,0.26799019,649.33,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279661103,3.70763934,649.96,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279661308,2.68663934,649.95,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279661505,2.68663934,649.94,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279661709,2.68663934,649.93,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279662010,2.68657433,649.92,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279662308,0.26798916,649.73,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279663706,1.63651518,649.87,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279663904,0.26800257,649.58,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279664404,1.6400302,649.84,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279664605,1.018,649.91,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279665205,0.26799948,649.71,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279666706,1.64097652,649.84,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279666906,0.26801186,649.56,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279667311,2.69419497,649.81,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279667608,1.64099368,649.8,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279667813,1.64099368,649.79,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279668008,1.6406136,649.78,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279668312,0.26801702,649.63,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279669609,2.69225662,649.8,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279669812,1.64013878,649.79,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279670107,0.26803044,649.5,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279670309,2.69194084,649.84,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279670508,2.69194084,649.83,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279670707,2.69194763,649.82,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279671007,2.69194763,649.81,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279671214,0.26802941,649.65,649.1,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749279671421,0.26802941,649.65,648.94,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749279672008,0.26802941,649.65,648.95,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279672710,2.68710967,649.84,648.95,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279672909,0.26804799,649.48,648.95,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279673310,1.63637993,649.81,648.95,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279673513,1.63637993,649.8,648.95,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279673710,1.16488052,649.79,648.95,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279674010,1.15049246,649.88,648.95,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279674315,0.26805315,649.59,648.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749279675610,2.68653277,649.85,648.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749279675815,2.68662465,649.84,648.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749279676016,0.26804386,649.44,648.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749279676315,2.68669187,649.82,648.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749279676515,1.63643512,649.81,648.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749279676711,1.63356189,649.8,648.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749279676914,0.47124451,649.79,648.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749279677115,2.68331314,649.88,648.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749279677313,0.26805005,649.6,648.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749279677712,1.077,649.59,648.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749279679115,0.26807173,649.44,648.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749279680514,0.26807173,649.44,648.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749279681817,1.077,649.59,648.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749279682218,0.2680707,649.33,648.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749279682618,1.077,649.59,648.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749279683420,0.2680707,649.44,648.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749279687722,1.077,649.59,648.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749279688126,0.2680707,649.33,648.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749279688322,1.077,649.59,648.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749279689326,0.26806657,649.44,648.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749279689626,0.26806657,649.44,648.98,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279690121,0.26806657,649.44,648.99,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749279690722,1.077,649.59,648.99,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749279691120,0.26805831,649.33,648.99,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749279691321,1.077,649.59,648.99,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749279692027,1.509,649.58,648.99,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749279692426,0.26805831,649.45,648.99,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749279696723,1.509,649.58,648.99,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749279697127,0.26805934,649.44,648.99,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749279699625,1.509,649.58,648.99,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749279700231,0.26805934,649.44,648.99,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749279702733,1.509,649.58,648.99,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749279703133,0.26804799,649.33,648.99,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749279703335,1.509,649.58,648.99,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749279704030,1.509,649.58,649.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749279704331,0.26805934,649.44,649.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749279705634,1.509,649.58,649.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749279706031,0.26805831,649.34,649.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749279706232,1.509,649.58,649.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749279707336,0.26805831,649.44,649.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749279708734,1.509,649.58,649.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749279709131,0.26805831,649.34,649.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749279709333,1.509,649.58,649.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749279710430,0.26805831,649.44,649.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749279711735,1.509,649.58,649.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749279712031,0.26805831,649.34,649.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749279712238,1.509,649.58,649.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749279712836,1.509,649.58,649.01,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749279713036,1.077,649.59,649.01,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749279713333,0.26805728,649.44,649.01,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749279713531,0.26805728,649.44,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279714833,1.077,649.59,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279715239,0.26805625,649.34,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279715440,1.077,649.59,649.02,2.73239649]
["bitfinex-derivatives","BNBF0:USTF0",1749279715640,1.077,649.59,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279715837,1.102,649.58,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279716441,0.26806141,649.45,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279717744,1.102,649.58,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279718043,0.26805728,649.35,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279718539,1.102,649.58,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279718937,0.912,649.57,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279719443,0.26805728,649.45,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279720646,0.912,649.57,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279722344,0.26805831,649.44,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279723749,0.912,649.57,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279724145,0.26805831,649.44,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279729649,2.70056759,649.56,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279729852,1.64768694,649.55,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279730149,0.26809135,649.34,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279730355,1.64643938,649.53,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279730555,1.64643938,649.52,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279730756,1.17042816,649.51,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279730957,1.05237674,649.56,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279731154,3.61070882,649.57,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279731357,0.26809755,649.39,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279735259,1.34409755,649.39,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279735655,1.076,649.39,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279737463,0.26811924,649.3,649.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279737762,0.26811924,649.3,649.03,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749279738862,1.076,649.39,649.03,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749279739061,0.26811614,649.24,649.03,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749279739262,1.076,649.39,649.03,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749279740358,0.26811614,649.31,649.03,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749279740963,0.26811614,649.31,649.04,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749279741659,1.076,649.39,649.04,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749279742059,0.2681151,649.25,649.04,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749279742864,0.924,649.24,649.04,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749279745062,0.26814713,649.2,649.04,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749279747667,0.924,649.24,649.04,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749279747968,0.26815126,649.17,649.04,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749279750669,0.924,649.24,649.04,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749279751068,0.2681306,649.14,649.04,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749279753771,0.924,649.24,649.04,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749279753970,1.076,649.39,649.04,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749279754267,0.2681306,649.2,649.04,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749279754472,1.076,649.39,649.04,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749279755073,1.076,649.39,649.03,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749279755471,0.2681182,649.31,649.03,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749279756773,1.076,649.39,649.03,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749279756971,0.2681182,649.25,649.03,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749279757774,0.2681182,649.25,649.04,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749279757971,1.386,649.24,649.04,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749279760276,0.2681306,649.2,649.04,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749279762678,1.386,649.24,649.04,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749279763080,0.2681306,649.2,649.04,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749279764179,0.2681306,649.2,649.05,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749279765684,1.386,649.24,649.05,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749279766085,0.26815023,649.2,649.05,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749279768888,1.386,649.24,649.05,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749279769088,0.26815023,649.17,649.05,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749279771787,1.386,649.24,649.05,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749279772085,0.26815023,649.15,649.05,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749279774787,1.386,649.24,649.05,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749279775192,0.26815023,649.13,649.05,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749279775393,1.386,649.24,649.05,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749279776395,0.26813783,649.2,649.05,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749279777791,1.386,649.24,649.05,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749279778191,0.26813783,649.2,649.04,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749279780699,1.386,649.24,649.04,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749279780998,0.26814506,649.17,649.04,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749279782997,0.26814506,649.17,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279783697,1.386,649.24,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279784101,0.26816882,649.09,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279786803,1.386,649.24,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279787006,0.26817502,649.03,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279787406,1.386,649.24,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279788203,0.26817502,649.14,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279789907,1.386,649.24,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279790107,0.26817502,649.06,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279790308,1.386,649.24,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279791406,0.26817502,649.14,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279792710,1.386,649.24,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279793210,0.26817502,649.06,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279793412,1.386,649.24,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279794310,0.26817502,649.14,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279795805,1.386,649.24,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279796210,0.26817502,649.06,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279796408,1.386,649.24,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279797210,0.26817502,649.14,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279797515,0.26817502,649.14,648.83,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279798811,1.386,649.24,648.83,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279799912,1.386,649.24,648.82,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279800117,1.386,649.24,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279800318,0.26818122,649.14,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279801718,1.386,649.24,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279802118,0.26819156,649.06,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279802318,1.386,649.24,648.81,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749279803219,1.386,649.24,648.74,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279803414,0.26819156,649.14,648.74,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279803617,0.26819156,649.14,648.73,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279803813,0.26819156,649.14,648.75,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279804723,1.386,649.24,648.75,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279805123,0.26819776,649.05,648.75,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279805323,1.386,649.24,648.75,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279806528,0.26819776,649.12,648.75,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279807027,0.26819776,649.12,648.76,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279807230,0.26819776,649.12,648.76,2.54070198]
["bitfinex-derivatives","BNBF0:USTF0",1749279807430,0.26819776,649.12,648.76,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749279810729,1.14923349,649.51,648.76,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749279811025,0.26815126,649.04,648.76,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749279811425,0.992,649.31,648.76,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749279812225,0.992,649.31,648.79,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279812430,0.26816056,649.18,648.8,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279813132,0.26816056,649.18,648.81,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279813332,0.26816056,649.18,648.88,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279813832,0.992,649.31,648.88,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279814029,0.26814816,649.11,648.88,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279814228,0.26814816,649.11,648.89,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279814528,0.992,649.31,648.89,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279815333,0.26814713,649.21,648.89,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279816732,0.992,649.31,648.89,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279817132,0.26814713,649.14,648.89,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279817331,0.992,649.31,648.89,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279817631,0.992,649.31,648.88,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279818435,0.26814816,649.21,648.88,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279818628,0.26814816,649.21,648.86,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279818829,0.26814816,649.21,648.76,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749279819729,0.992,649.31,648.76,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749279820228,0.26816056,649.18,648.76,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749279822735,0.992,649.31,648.76,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749279823236,0.26814403,649.18,648.76,2.54070198]
["bitfinex-derivatives","BNBF0:USTF0",1749279823732,0.26814403,649.18,648.76,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749279824238,0.26814403,649.18,648.75,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279825139,0.26814403,649.18,648.74,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279825739,0.992,649.31,648.74,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279826237,0.26814609,649.17,648.74,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279828041,0.26814609,649.17,648.75,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749279828841,0.992,649.31,648.86,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279829142,0.26814506,649.07,648.86,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279829338,0.992,649.31,648.87,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279830141,0.992,649.31,648.86,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279830335,0.26813266,649.21,648.86,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279831237,0.26813266,649.21,648.85,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279831737,0.26813266,649.21,648.75,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749279831738,0.992,649.31,648.86,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279832138,0.26813473,649.13,648.93,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279832339,0.992,649.31,648.93,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279833443,0.26812647,649.22,648.93,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279834843,0.992,649.31,648.93,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279835038,0.26813886,649.15,648.93,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279835443,0.992,649.31,648.93,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279836444,0.26813886,649.22,648.93,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279837347,0.26813886,649.22,648.94,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279837747,0.992,649.31,648.94,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279838144,0.26813783,649.16,648.9,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279839947,0.26813783,649.16,648.89,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279840650,0.26813783,649.16,648.85,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279840843,0.992,649.31,648.83,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279841048,0.26815126,649.09,648.84,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279841342,0.992,649.31,648.83,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279841944,0.992,649.31,648.82,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279842142,0.992,649.31,648.83,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279842347,0.26815436,649.19,648.82,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279845349,0.26815436,649.19,648.81,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279845852,0.26815436,649.19,648.78,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279846349,0.26815436,649.19,648.77,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279846746,0.992,649.31,648.78,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279847050,0.26817192,649.09,648.79,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279847451,0.992,649.31,648.8,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279848349,0.26816986,649.19,648.8,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279848543,0.26816986,649.19,648.81,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749279849950,0.992,649.31,648.81,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749279850150,0.26817399,649.1,648.81,2.51670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279850349,0.992,649.31,648.81,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749279850646,0.992,649.31,648.81,2.51670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279850846,0.992,649.31,648.81,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749279851444,0.26817399,649.19,648.81,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749279851746,0.26817399,649.19,648.81,2.51670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279852946,0.992,649.31,648.81,2.51670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279853151,0.26817399,649.1,648.81,2.51670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279853347,0.992,649.31,648.81,2.51670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279853949,0.992,649.31,648.81,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749279854454,0.26817399,649.19,648.81,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749279854948,0.26817399,649.19,648.82,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279855854,0.992,649.31,648.82,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279856353,0.26817296,649.1,648.82,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279856549,0.992,649.31,648.82,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279857355,0.992,649.31,648.81,2.51670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279857555,0.26817296,649.19,648.81,2.51670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279857849,0.26817296,649.19,648.81,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749279858754,0.992,649.31,648.81,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749279859853,0.992,649.31,648.82,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749279860354,0.26817296,649.19,648.82,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749279861854,0.992,649.31,648.82,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749279862250,0.26817296,649.1,648.82,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749279862451,0.992,649.31,648.82,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749279863355,0.26817296,649.19,648.82,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749279867659,0.26817296,649.19,648.82,2.67170198]
["bitfinex-derivatives","BNBF0:USTF0",1749279867863,0.992,649.31,648.82,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749279868257,0.26817296,649.1,648.82,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749279868458,1.050341,649.48,648.82,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749279868660,1.64518783,649.49,648.82,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749279868861,1.64495143,649.48,648.82,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749279869059,0.4776203,649.47,648.82,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749279869264,2.21767115,649.49,648.82,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749279869463,0.26815539,649.32,648.82,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749279869664,0.26815539,649.32,648.83,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279870865,2.69528859,649.48,648.83,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279871065,0.26815436,649.2,648.83,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279871562,0.893,649.19,648.83,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279872360,0.26818536,649.11,648.83,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279873861,0.893,649.19,648.83,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279874266,0.26818536,649.11,648.83,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279876762,0.893,649.19,648.83,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279877167,0.26818536,649.11,648.83,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749279879868,0.893,649.19,648.83,1.97270198]
["bitfinex-derivatives","BNBF0:USTF0",1749279880368,0.26818536,649.05,648.83,1.97270198]
["bitfinex-derivatives","BNBF0:USTF0",1749279880766,0.26818536,649.05,648.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749279882771,0.893,649.19,648.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749279883172,0.26818329,649.0,648.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749279883368,0.893,649.19,648.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749279883570,0.893,649.19,648.84,2.49870198]
["bitfinex-derivatives","BNBF0:USTF0",1749279884270,0.893,649.19,648.85,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279884469,0.26816056,649.11,648.85,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279885871,0.893,649.19,648.85,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279886170,0.26815746,649.05,648.85,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279887172,0.26815746,649.05,648.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749279887573,0.26815746,649.05,648.88,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279887773,0.26815746,649.05,648.87,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279888577,0.26815746,649.05,648.88,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279888778,0.893,649.19,648.88,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279889174,0.26814609,649.05,648.87,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279889478,0.893,649.19,648.87,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279890177,0.893,649.19,648.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749279890178,0.893,649.19,648.89,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279890377,0.893,649.19,648.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749279890378,0.26814713,649.12,648.91,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279890977,0.26814713,649.12,648.9,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279891177,0.26814713,649.12,648.89,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279891872,0.893,649.19,648.89,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279892077,0.893,649.19,648.9,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279892378,0.26814506,649.07,648.89,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279892678,0.26814506,649.07,648.9,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279892973,0.26814506,649.07,648.89,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279893274,0.26814506,649.07,648.9,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279893776,0.26814506,649.07,648.91,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279894781,0.893,649.19,648.91,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279894978,0.893,649.19,648.92,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279895273,0.26814299,649.05,648.91,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279895474,0.893,649.19,648.91,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279895779,0.893,649.19,648.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749279896478,0.26814196,649.13,648.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749279900777,0.893,649.19,648.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749279901185,0.26815436,649.13,648.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749279903893,0.893,649.19,648.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749279904090,0.26815436,649.08,648.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749279906793,0.893,649.19,648.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749279907195,0.26815229,649.05,648.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749279907394,0.893,649.19,648.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749279908199,0.26815229,649.13,648.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749279909900,0.868,649.34,648.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749279910095,0.2681368,649.08,648.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749279910300,0.868,649.34,648.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749279911301,0.2681368,649.24,648.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749279912099,1.099,649.23,648.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749279912799,1.099,649.23,648.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749279913404,0.26814403,649.14,648.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749279916008,0.26814403,649.14,648.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749279916304,0.26814403,649.14,648.87,2.76970198]
["bitfinex-derivatives","BNBF0:USTF0",1749279917805,0.26814403,649.14,648.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749279918205,0.26814403,649.14,648.87,2.76970198]
["bitfinex-derivatives","BNBF0:USTF0",1749279918511,0.26814403,649.14,648.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749279918807,1.099,649.23,648.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749279919206,1.099,649.23,648.87,2.76970198]
["bitfinex-derivatives","BNBF0:USTF0",1749279920307,0.26814299,649.15,648.87,2.76970198]
["bitfinex-derivatives","BNBF0:USTF0",1749279921113,0.26814299,649.15,648.88,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279921311,0.26814299,649.15,648.9,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279922013,1.099,649.23,648.91,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279922209,0.2681399,649.09,648.92,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279922615,1.099,649.23,648.92,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279922914,1.099,649.23,648.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749279922915,1.099,649.23,648.91,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279923115,1.099,649.23,648.95,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279923516,0.26813473,649.17,648.95,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279924215,0.26813473,649.17,648.96,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279925013,1.099,649.23,648.96,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279925316,0.2681337,649.12,648.96,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279925515,0.2681337,649.12,648.95,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279926317,0.2681337,649.12,648.96,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279927217,0.2681337,649.12,648.97,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279927912,0.2681337,649.12,648.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749279927913,1.099,649.23,648.99,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279928114,0.26813266,649.09,648.99,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279928317,1.099,649.23,649.0,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749279929519,0.26812957,649.18,649.0,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749279929814,0.26812957,649.18,649.0,2.81070198]
["bitfinex-derivatives","BNBF0:USTF0",1749279930720,0.26812957,649.18,649.0,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749279930917,1.099,649.23,649.0,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749279931217,0.26812957,649.14,649.0,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749279933922,1.099,649.23,649.0,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749279934221,0.26811717,649.11,649.0,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749279934418,1.099,649.23,649.0,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749279935217,0.26811717,649.18,649.0,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749279936822,1.099,649.23,649.0,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749279937220,0.26811717,649.18,649.0,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749279939532,0.26811717,649.18,649.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749279940031,1.553,649.37,649.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749279940231,0.26810168,649.14,649.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749279940426,1.553,649.37,649.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749279940631,1.553,649.37,649.01,2.46470198]
["bitfinex-derivatives","BNBF0:USTF0",1749279940831,1.553,649.37,649.03,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279941131,1.553,649.37,649.04,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279941626,0.26808309,649.29,649.04,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279941832,0.26808309,649.29,649.05,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279942427,0.871,649.28,649.05,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279943228,0.26808825,649.23,649.06,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279943728,0.26808825,649.23,649.07,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279944129,0.26808825,649.23,649.08,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279944733,0.26808825,649.23,649.07,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279945229,0.26808825,649.23,649.08,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279945429,0.26808825,649.23,649.07,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279945728,0.26808825,649.23,649.08,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279945933,0.871,649.28,649.08,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279946133,0.26808516,649.2,649.08,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279946834,0.26808516,649.2,649.07,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279947332,0.26808516,649.2,649.06,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279947634,0.26808516,649.2,649.07,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279948834,0.871,649.28,649.07,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279949238,0.26808619,649.2,649.07,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279949539,0.26808619,649.2,649.06,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279949833,0.26808619,649.2,649.08,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279950535,0.26808619,649.2,649.09,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279951335,0.26808619,649.2,649.08,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279951537,0.26808619,649.2,649.09,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279951935,0.871,649.28,649.09,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279952337,0.26808412,649.2,649.09,1.52670198]
["bitfinex-derivatives","BNBF0:USTF0",1749279953342,0.26808412,649.2,649.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749279954839,0.871,649.28,649.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749279955241,0.26808309,649.24,649.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749279960850,0.871,649.28,649.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749279961247,0.26808309,649.21,649.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749279964053,0.871,649.28,649.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749279964248,0.26807896,649.22,649.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749279966950,0.871,649.28,649.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749279967154,0.26807896,649.22,649.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749279972855,0.871,649.28,649.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749279973358,0.26807689,649.24,649.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749279975860,0.871,649.28,649.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749279976356,0.26807689,649.23,649.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749279978857,0.871,649.28,649.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749279979361,0.26807689,649.24,649.0,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749279979658,0.26807689,649.24,649.08,1.522832]
["bitfinex-derivatives","BNBF0:USTF0",1749279981657,0.26807689,649.24,649.09,1.522832]
["bitfinex-derivatives","BNBF0:USTF0",1749279981861,0.871,649.28,649.09,1.522832]
["bitfinex-derivatives","BNBF0:USTF0",1749279982256,0.871,649.28,649.08,1.522832]
["bitfinex-derivatives","BNBF0:USTF0",1749279982456,0.26807793,649.24,649.08,1.522832]
["bitfinex-derivatives","BNBF0:USTF0",1749279983065,0.26807793,649.24,649.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749279984960,0.871,649.28,649.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749279985365,0.26807793,649.24,649.09,2.59040138]
["bitfinex-derivatives","BNBF0:USTF0",1749279987062,0.26807793,649.24,649.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749279987866,0.871,649.28,649.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749279988067,0.871,649.28,649.09,2.59092662]
["bitfinex-derivatives","BNBF0:USTF0",1749279988569,0.26807793,649.24,649.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749279990472,0.26807793,649.24,649.09,2.59092662]
["bitfinex-derivatives","BNBF0:USTF0",1749279990971,0.871,649.28,649.09,2.59092662]
["bitfinex-derivatives","BNBF0:USTF0",1749279991272,0.26807793,649.21,649.09,2.59092662]
["bitfinex-derivatives","BNBF0:USTF0",1749279991571,0.26807793,649.21,649.11,1.52392662]
["bitfinex-derivatives","BNBF0:USTF0",1749279991771,0.26807793,649.21,649.12,1.52392662]
["bitfinex-derivatives","BNBF0:USTF0",1749279991972,0.26807793,649.21,649.11,1.52392662]
["bitfinex-derivatives","BNBF0:USTF0",1749279992172,0.26807793,649.21,649.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749279993873,1.16791538,649.44,649.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749279994374,0.26805108,649.25,649.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749279994573,1.424,649.43,649.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749279995369,0.26805212,649.35,649.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749279996775,1.424,649.43,649.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749279997377,0.26805212,649.35,649.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749279999978,1.424,649.43,649.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749280000277,0.26805212,649.29,649.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749280002081,0.26805212,649.29,649.05,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749280002978,1.424,649.43,649.05,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749280003177,0.26805625,649.25,649.05,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749280003578,1.424,649.43,649.05,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749280004682,0.26805625,649.34,649.05,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749280004981,0.26805625,649.34,649.06,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749280005878,1.064,649.42,649.06,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749280006280,0.26805625,649.28,649.06,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749280009086,1.064,649.42,649.06,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749280009287,0.26805625,649.25,649.06,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749280009583,1.064,649.42,649.06,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749280010384,0.26805625,649.34,649.06,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749280011886,1.064,649.42,649.06,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749280012385,0.26805625,649.34,649.06,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749280014788,1.064,649.42,649.16,1.52674022]
["bitfinex-derivatives","BNBF0:USTF0",1749280015091,0.26804592,649.36,649.17,1.52674022]
["bitfinex-derivatives","BNBF0:USTF0",1749280015292,0.26804592,649.36,649.06,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749280015791,0.26804592,649.36,649.17,1.52672478]
["bitfinex-derivatives","BNBF0:USTF0",1749280016493,0.26804592,649.36,649.06,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749280016791,0.26804592,649.36,649.17,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280017296,0.26804592,649.36,649.19,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280017896,1.424,649.43,649.19,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280018195,0.26804179,649.32,649.19,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280018396,0.26804179,649.32,649.2,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280019092,0.26804179,649.32,649.21,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280019294,0.26804179,649.32,649.22,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280020693,0.26804179,649.32,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280020897,1.424,649.43,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280021294,0.26803354,649.3,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280021596,1.424,649.43,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280022398,0.26803354,649.38,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280022999,0.26803354,649.38,649.21,2.89471833]
["bitfinex-derivatives","BNBF0:USTF0",1749280023296,0.26803354,649.38,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280023599,0.26803354,649.38,649.21,2.89471833]
["bitfinex-derivatives","BNBF0:USTF0",1749280023995,1.424,649.43,649.21,2.89471833]
["bitfinex-derivatives","BNBF0:USTF0",1749280024201,0.26803354,649.34,649.21,2.89471833]
["bitfinex-derivatives","BNBF0:USTF0",1749280024699,0.26803354,649.34,649.22,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280024998,0.26803354,649.34,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280026907,1.424,649.43,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280027301,0.26806038,649.31,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280027602,1.424,649.43,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280027804,0.26806038,649.29,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280028106,1.424,649.43,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280028402,0.26806038,649.28,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280028602,1.424,649.43,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280029103,0.26806038,649.27,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280029302,1.424,649.43,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280029506,0.26806038,649.38,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280029902,1.424,649.43,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280030206,0.26806038,649.34,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280032809,1.424,649.43,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280033410,0.26806038,649.31,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280033708,1.424,649.43,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280034609,0.26806038,649.38,649.21,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749280035306,0.26806038,649.38,649.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749280035911,1.424,649.43,649.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749280037607,0.2680707,649.37,649.15,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749280038513,0.2680707,649.37,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280041820,1.424,649.43,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280042222,0.26807999,649.32,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280044924,1.424,649.43,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280045219,0.26807999,649.29,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280045424,1.424,649.43,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280046426,0.26810065,649.37,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280047926,1.424,649.43,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280048122,0.26810478,649.32,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280050822,0.918,649.53,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280051223,0.26809445,649.29,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280051426,0.918,649.53,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280052530,0.26809445,649.44,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280053724,1.428,649.43,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280054229,0.26810478,649.37,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280056835,1.428,649.43,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280057336,0.26810478,649.37,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280059834,1.428,649.43,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280060435,0.26810478,649.37,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280062838,1.428,649.43,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280063340,0.26810478,649.37,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280065939,1.428,649.43,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280066339,0.26810478,649.32,649.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749280067646,0.26810478,649.32,649.13,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749280069048,1.428,649.43,649.13,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749280069545,0.26811614,649.36,649.13,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749280071345,0.26811614,649.36,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280071944,1.428,649.43,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280072347,0.26812957,649.31,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280074951,1.428,649.43,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280075147,0.26813576,649.27,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280075549,1.428,649.43,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280076554,0.26813576,649.36,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280077852,1.428,649.43,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280078355,0.26813576,649.36,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280080954,1.16086429,649.42,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280081154,1.15998649,649.42,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280081357,0.2681368,649.31,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280083861,1.15992211,649.42,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280083862,1.428,649.43,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280084267,0.2681368,649.27,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280084467,1.15992211,649.42,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280084667,1.1607537,649.42,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280084868,1.428,649.43,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280085467,0.26813783,649.36,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280086871,1.16130913,649.42,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280087271,0.26813886,649.31,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280089969,1.63736854,649.43,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280090170,1.16185462,649.42,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280090368,1.428,649.42,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280090672,0.26813783,649.36,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280092870,1.428,649.42,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280093272,0.26813886,649.31,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280095872,1.64032908,649.39,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280096175,1.428,649.42,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280096476,0.26814196,649.33,649.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749280097174,0.26814196,649.33,649.13,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749280098880,1.64170782,649.41,649.13,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749280099179,1.6416578,649.4,649.13,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749280099375,0.26814093,649.35,649.13,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749280100279,0.26814093,649.35,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280102080,1.16453312,649.4,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280102383,1.64160406,649.41,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280102583,0.26814093,649.34,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280104981,2.69294105,649.41,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280105185,0.26814196,649.3,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280107985,2.69272246,649.36,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280108190,2.21516027,649.35,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280108387,0.26814506,649.31,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280108989,1.91141825,649.31,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280109188,1.64318004,649.3,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280109486,1.64318193,649.29,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280109691,0.47759206,649.28,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280109992,0.26814506,649.31,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280110991,2.69257784,649.37,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280111188,0.26814299,649.27,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280113889,1.16643473,649.46,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280114094,2.69416583,649.47,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280114287,0.2681337,649.24,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280114491,2.69416583,649.45,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280114694,2.69416583,649.44,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280114893,1.64422108,649.43,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280115189,2.69415894,649.42,649.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749280115392,1.64422108,649.41,649.13,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749280115589,2.69415894,649.4,649.13,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749280115794,0.26814093,649.35,649.13,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749280116795,1.79686696,649.35,648.55,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280116991,1.16636481,649.34,648.55,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280117196,0.26814609,649.3,648.55,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280118294,0.26814609,649.3,648.65,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280119498,0.26814609,649.3,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280119999,1.15206942,649.41,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280120195,0.26818949,649.15,648.66,2.40371833]
["bitfinex-derivatives","BNBF0:USTF0",1749280120700,0.26818949,649.03,648.66,2.40371833]
["bitfinex-derivatives","BNBF0:USTF0",1749280120995,0.26818949,649.03,648.67,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280121698,0.26818949,649.03,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280122993,1.52855366,649.37,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280123198,0.26819156,648.94,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280123500,2.69481462,649.41,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280123697,2.69481462,649.4,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280123894,2.69481357,649.39,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280124092,1.64402399,649.38,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280124297,2.69478428,649.37,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280124499,2.69470971,649.36,648.67,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280124795,0.26819362,649.2,648.67,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280125900,1.15220647,649.4,648.67,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280126297,1.15220647,649.39,648.68,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280126501,0.26818949,649.22,648.68,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280127001,0.26818949,649.22,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280128902,1.64485523,649.45,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280129100,1.15220647,649.46,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280129306,0.26818432,649.09,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280129501,1.15220647,649.46,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280130401,1.15220647,649.45,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280130612,0.26818432,649.27,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280131904,1.15378685,649.46,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280132409,0.26818536,649.12,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280132607,1.15378685,649.46,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280133606,0.26818432,649.27,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280134909,1.15378685,649.45,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280135505,0.26818536,649.26,648.66,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749280136804,0.26818536,649.26,648.7,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280137906,1.15378685,649.38,648.7,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280138307,1.15378685,649.37,648.7,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280138505,0.26818846,649.22,648.7,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280139309,0.26818846,649.22,648.71,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280139710,0.26818846,649.22,648.7,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280140907,1.15378685,649.37,648.7,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280141410,0.26818949,649.21,648.69,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280141610,0.26818949,649.21,648.7,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280141806,0.26818949,649.21,648.69,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280142610,0.26818949,649.21,648.7,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280143613,0.26818949,649.21,648.69,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280143911,1.15378685,649.37,648.69,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280144312,0.26819052,649.09,648.77,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280144512,1.15378685,649.32,648.77,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280145307,1.15378685,649.33,648.77,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280145811,0.26818742,649.19,648.77,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280146007,0.26818742,649.19,648.76,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280147108,1.15378685,649.34,648.76,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280147513,0.26818639,649.09,648.76,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280147709,1.15378685,649.34,648.76,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280147912,1.15378685,649.33,648.75,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280148313,1.15378685,649.33,648.76,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280148714,0.26818846,649.19,648.76,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280149711,0.26818846,649.19,648.77,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280149916,1.15378685,649.33,648.77,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280150312,0.26818639,649.09,648.77,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280150616,1.15378685,649.33,648.77,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280150816,1.15378685,649.33,648.76,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280151613,0.26818742,649.19,648.76,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280152113,0.26818742,649.19,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280153018,1.15378685,649.33,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280153318,0.26818639,649.09,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280153513,1.53756822,649.45,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280153514,1.15378685,649.32,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280154313,1.15378685,649.33,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280154718,2.6995771,649.33,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280154914,0.26818639,649.2,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280156019,1.16780805,649.27,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280156215,0.26819052,649.1,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280159017,1.15378685,649.39,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280159219,0.26821636,649.03,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280159620,1.15378685,649.39,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280159826,1.15378685,649.42,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280160419,1.368,649.41,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280160619,0.26819052,649.27,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280161924,1.64478252,649.36,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280162118,1.1666596,649.35,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280162322,0.26819569,649.15,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280162525,0.47838745,649.4,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280162722,1.16666152,649.4,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280163026,1.05358334,649.4,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280163324,2.69863584,649.4,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280163524,0.26819259,649.25,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280165023,2.22090342,649.4,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280165220,2.22090342,649.39,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280165422,0.26819156,649.14,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280165627,1.53240191,649.4,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280165821,3.37468884,649.4,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280166020,1.15378685,649.4,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280166222,2.20766395,649.4,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280166425,2.69971635,649.39,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280166725,0.26819259,649.25,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280167927,1.15378685,649.32,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280168425,0.26820086,649.14,648.78,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749280169927,0.26820086,649.14,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280170924,1.15378685,649.35,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280171330,0.26819879,649.05,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280171526,1.53098072,649.34,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280171826,0.26819879,648.99,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280172031,1.6439354,649.34,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280172229,0.26820086,648.94,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280172528,2.69686343,649.32,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280172727,2.69686343,649.31,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280173029,2.69639963,649.3,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280173231,1.368,649.41,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280173426,1.84593959,649.41,648.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280173626,2.69557284,649.4,648.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749280173833,2.69556354,649.39,648.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749280174132,1.368,649.41,648.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749280174431,0.26816676,649.24,648.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749280179937,1.368,649.41,648.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749280180334,0.26815229,649.13,648.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749280180533,1.368,649.41,648.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749280180735,0.26815229,649.05,648.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749280181036,1.368,649.41,648.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749280182135,0.26814816,649.26,648.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749280182936,1.368,649.41,648.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749280183334,0.26814816,649.15,648.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749280183538,1.368,649.41,648.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749280183735,1.368,649.41,648.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280184542,0.26814713,649.26,648.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280184740,0.26814713,649.26,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280185938,1.368,649.41,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280186337,0.26814713,649.15,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280186537,1.368,649.41,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280187737,0.26814713,649.26,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280189041,1.368,649.41,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280189242,0.26814713,649.15,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280189640,1.368,649.41,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280190639,0.26814713,649.26,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280192042,1.368,649.41,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280192541,0.26814713,649.26,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280194942,1.368,649.41,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280195341,0.26814299,649.15,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280195641,1.368,649.41,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280196549,0.26814299,649.26,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280201051,1.368,649.41,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280201251,0.26816986,649.15,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280201653,1.368,649.41,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280202052,1.627,649.4,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280202552,0.26817502,649.26,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280204051,1.627,649.4,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280204250,0.26817606,649.15,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280204654,1.16576107,649.39,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280204850,1.64229292,649.39,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280205253,1.627,649.4,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280205452,1.639674,649.39,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280205650,0.26817606,649.25,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280206953,1.63925923,649.39,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280207159,1.627,649.4,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280207357,0.26817606,649.14,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280207654,0.4765063,649.39,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280207854,1.63925957,649.39,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280208055,1.627,649.4,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280208253,1.63925734,649.39,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280208558,0.26817502,649.26,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280209959,1.627,649.4,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280210354,0.26817192,649.15,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280210656,1.627,649.4,648.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280210858,1.627,649.4,648.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749280211860,0.26817192,649.25,648.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749280213559,0.26817192,649.25,648.79,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749280213758,0.26817192,649.25,648.79,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1749280215962,1.627,649.4,648.79,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1749280216363,0.26815642,649.25,648.79,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1749280218968,1.627,649.4,648.79,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1749280219362,0.26815229,649.14,648.79,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1749280219562,1.627,649.4,648.79,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1749280220566,0.26814816,649.25,648.79,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1749280221965,1.627,649.4,648.79,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1749280222466,0.26814816,649.25,648.79,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1749280223972,1.357,649.24,648.79,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1749280224473,1.357,649.24,648.79,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280225270,0.26817399,649.13,648.79,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280227075,0.26817399,649.13,648.8,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280227976,1.357,649.24,648.8,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280228372,0.26820189,649.05,648.8,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280228577,1.357,649.24,648.8,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280229576,0.26820706,649.14,648.8,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280230173,0.26820706,649.14,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280230974,1.357,649.24,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280231271,0.26820603,649.14,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280233972,0.951,649.18,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280234578,0.26821223,649.09,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280236978,0.951,649.18,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280237379,0.2682267,649.03,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280239982,0.951,649.18,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280240278,0.2682267,648.98,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280240676,0.951,649.18,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280241678,0.2682267,649.09,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280243078,0.951,649.18,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280243279,0.2682267,649.03,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280243884,0.2682267,649.03,648.82,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749280245985,0.951,649.18,648.82,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749280246482,0.26822566,649.1,648.82,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749280249088,0.951,649.18,648.82,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749280249489,0.26822566,649.04,648.82,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749280250788,0.881,649.03,648.82,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749280252291,0.26824117,648.98,648.82,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749280254988,0.881,649.03,648.82,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749280255391,0.26822463,648.95,648.82,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749280255990,0.26822463,648.95,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280257991,0.881,649.03,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280258492,0.26822566,648.98,648.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749280259593,0.26822566,648.98,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280261095,0.881,649.03,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280261594,0.26822463,648.95,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280263998,0.881,649.03,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280264398,0.26822463,648.92,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280267100,0.881,649.03,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280267601,0.26822463,648.9,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280267794,0.881,649.03,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280268702,0.26822463,648.98,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280270101,0.881,649.03,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280270501,0.26822463,648.95,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280273002,0.881,649.03,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280273402,0.26822463,648.92,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280276004,1.356,649.19,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280276503,0.26820809,648.9,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280276706,1.356,649.19,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280277702,0.26820809,649.1,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280278409,1.133,649.09,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280279307,0.26821843,649.03,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280282109,1.133,649.09,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280282609,0.26821843,648.98,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280285007,1.133,649.09,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280285314,0.26821843,648.95,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280285610,1.133,649.09,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280285914,0.26821843,648.92,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280286113,1.133,649.09,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280286314,0.26821843,648.9,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280286616,1.133,649.09,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280287012,0.26821843,648.89,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280287210,1.133,649.09,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280287515,0.26821843,649.03,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280288114,1.133,649.09,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280288417,0.26821843,648.98,648.82,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749280289713,0.26821843,648.98,648.66,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280290318,0.26821843,648.98,648.67,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749280291014,1.133,649.09,648.67,2.59271833]
["bitfinex-derivatives","BNBF0:USTF0",1749280291416,0.26823393,648.91,648.67,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749280291615,1.133,649.09,648.7,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280291814,1.133,649.09,648.67,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749280291815,1.133,649.09,648.69,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280292016,1.133,649.09,648.71,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749280292722,0.26821326,649.0,648.71,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749280293427,0.26821326,649.0,648.72,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280293725,0.26821326,649.0,648.73,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280294221,1.585,649.08,648.73,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280294721,0.26820603,648.94,648.73,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280295421,0.26820603,648.94,648.72,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280296326,0.26820603,648.94,648.71,2.47971833]
["bitfinex-derivatives","BNBF0:USTF0",1749280296723,0.26820603,648.94,648.72,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280297027,1.585,649.08,648.72,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280297427,0.26820706,648.89,648.72,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280297723,1.585,649.08,648.72,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280297929,1.585,649.08,648.71,2.47971833]
["bitfinex-derivatives","BNBF0:USTF0",1749280298731,0.26820809,648.99,648.71,2.47971833]
["bitfinex-derivatives","BNBF0:USTF0",1749280300033,1.585,649.08,648.71,2.47971833]
["bitfinex-derivatives","BNBF0:USTF0",1749280300333,1.585,649.08,648.71,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749280300530,0.26820809,648.99,648.71,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749280301529,0.26820809,648.99,648.71,2.47971833]
["bitfinex-derivatives","BNBF0:USTF0",1749280301736,0.26820809,648.99,648.74,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280302035,0.26820809,648.99,648.75,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280302534,0.26820809,648.99,648.74,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280303037,1.585,649.08,648.74,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280303236,1.585,649.08,648.75,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280303534,0.26820499,649.0,648.75,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280303734,0.26820499,649.0,648.73,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280305234,0.26820499,649.0,648.74,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280306038,1.585,649.08,648.74,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280306339,0.26820499,648.94,648.74,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280308041,0.26820499,648.94,648.75,2.40571833]
["bitfinex-derivatives","BNBF0:USTF0",1749280308241,0.26820499,648.94,648.76,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280309140,1.585,649.08,648.76,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280309341,0.26820292,648.9,648.76,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280309638,1.585,649.08,648.76,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280310041,1.585,649.08,648.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749280310643,0.26820396,649.0,648.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749280312044,1.585,649.08,648.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749280312443,0.26820396,648.94,648.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749280314445,1.54620396,648.94,648.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749280315145,1.278,648.94,648.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749280315445,0.26821843,648.9,648.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749280318041,1.278,648.94,648.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749280318545,0.26821016,648.87,648.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749280320946,0.26821016,648.87,648.75,2.40571833]
["bitfinex-derivatives","BNBF0:USTF0",1749280321142,1.278,648.94,648.75,2.40571833]
["bitfinex-derivatives","BNBF0:USTF0",1749280321345,0.26821636,648.85,648.75,2.40571833]
["bitfinex-derivatives","BNBF0:USTF0",1749280321643,0.26821636,648.85,648.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749280324145,1.278,648.94,648.71,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749280324343,0.2682267,648.83,648.71,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749280327050,1.278,648.94,648.71,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749280327451,0.26824531,648.81,648.71,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749280327649,1.278,648.94,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280328650,0.26824427,648.89,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280333151,1.278,648.94,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280333450,0.26824634,648.85,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280336058,1.278,648.94,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280336358,0.26826495,648.82,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280336755,1.278,648.94,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280337658,0.26826495,648.89,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280339158,1.278,648.94,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280339360,0.26826495,648.85,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280342164,1.278,648.94,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280342366,0.26826495,648.82,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280342666,1.278,648.94,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280343767,0.26826495,648.89,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280345169,1.369,649.09,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280345469,0.26824944,648.85,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280345665,1.369,649.09,648.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749280346869,0.26824944,649.0,648.73,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749280347768,1.036,648.99,648.73,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749280348366,0.26825875,648.93,648.73,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749280351073,1.036,648.99,648.73,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749280351375,0.26825875,648.89,648.73,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749280354079,1.036,648.99,648.73,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749280354478,0.26825875,648.93,648.73,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749280357083,1.036,648.99,648.73,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749280357483,0.26825875,648.89,648.73,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749280360086,1.036,648.99,648.73,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749280360582,0.26825875,648.93,648.73,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749280360781,0.26825875,648.93,648.74,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749280363083,1.036,648.99,648.74,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749280363483,0.26825771,648.93,648.74,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749280366087,1.036,648.99,648.74,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749280366389,0.26825771,648.89,648.74,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749280369095,1.036,648.99,648.74,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749280369389,0.26825771,648.86,648.74,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749280369594,1.036,648.99,648.74,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749280370795,0.26825771,648.93,648.74,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749280371792,0.26825771,648.93,648.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749280372296,0.26826495,648.87,648.67,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749280374999,0.26826495,648.87,648.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749280375196,1.036,648.99,648.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749280375600,0.26826392,648.83,648.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749280375799,1.036,648.99,648.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749280376796,0.26826392,648.92,648.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749280381205,1.036,648.99,648.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749280381606,0.26826392,648.87,648.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749280384007,1.036,648.99,648.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749280384507,0.26826392,648.83,648.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749280384704,1.036,648.99,648.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749280386008,0.26827012,648.92,648.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749280387006,1.63634816,649.15,648.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749280387210,1.63634816,649.14,648.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749280387410,0.26825254,648.87,648.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749280387611,1.16158141,649.12,648.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749280387812,1.15084051,649.18,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280387813,2.2123411,649.17,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280388012,0.26825564,648.83,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280388209,1.63631659,649.15,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280388408,0.47476432,649.14,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280388709,1.15084051,649.17,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280388710,1.63625733,649.16,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280389111,0.26825151,649.03,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280390009,3.71170244,649.15,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280390213,0.47501067,649.14,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280390413,0.26825358,648.95,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280390707,0.47501067,649.13,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280391009,0.26825461,648.89,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280391208,1.63708886,649.13,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280391409,0.26825461,648.84,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280391807,1.34,649.14,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280392008,0.26825668,648.81,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280392208,1.63709013,649.13,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280392408,1.16208019,649.12,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280392614,0.26825461,648.78,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280392912,0.47501037,649.12,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280393113,1.63708895,649.13,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280393309,0.26825564,648.76,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280393608,1.16263922,649.11,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280393813,0.26825668,648.75,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280394006,0.47523953,649.12,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280394209,2.21475835,649.13,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280394512,1.6378777,649.12,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280394713,1.16263852,649.11,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280394909,0.26825564,649.02,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280396216,1.64287934,649.13,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280396412,0.26825564,648.94,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280396617,2.69549467,649.12,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280396811,0.47538343,649.11,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280397111,1.64287703,649.12,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280397316,0.47538397,649.11,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280397514,1.15084051,649.13,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280397713,0.26825564,649.01,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280399213,2.69581711,649.12,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280399517,0.26825771,648.93,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280399717,1.05272335,649.12,648.68,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1749280399915,2.69581711,649.12,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280400114,0.47543589,649.11,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280400314,0.47543589,649.12,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280400514,1.52706429,649.12,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280400816,0.26825668,649.01,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280401915,0.26825668,649.01,648.68,2.68971833]
["bitfinex-derivatives","BNBF0:USTF0",1749280402214,1.15084051,649.11,648.68,2.68971833]
["bitfinex-derivatives","BNBF0:USTF0",1749280402419,0.26825875,648.93,648.68,2.68971833]
["bitfinex-derivatives","BNBF0:USTF0",1749280402618,1.62627711,649.11,648.68,2.68971833]
["bitfinex-derivatives","BNBF0:USTF0",1749280402817,0.4754366,649.1,648.68,2.68971833]
["bitfinex-derivatives","BNBF0:USTF0",1749280403112,1.64671127,649.1,648.68,2.68971833]
["bitfinex-derivatives","BNBF0:USTF0",1749280403317,0.4754366,649.09,648.69,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280403617,1.15084051,649.11,648.69,1.98071833]
["bitfinex-derivatives","BNBF0:USTF0",1749280403918,0.26825771,649.0,648.69,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1749280404214,0.26825771,649.0,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280405217,1.64674447,649.11,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280405614,0.26825461,648.93,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280406014,1.15084051,649.12,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280406513,3.8498931,649.12,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280406716,1.64698869,649.11,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280406917,0.26825461,649.02,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280408217,3.85009889,649.12,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280408418,0.26825461,648.95,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280408618,1.64715158,649.1,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280408814,1.64715158,649.09,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280409018,0.47548743,649.08,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280409219,1.64715158,649.11,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280409418,1.15084051,649.12,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280409816,0.26825564,649.01,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280411121,1.64715199,649.06,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280411421,0.26825978,648.94,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280414121,1.64679468,649.06,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280414317,1.17130588,649.05,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280414518,0.26825978,648.89,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280414723,1.17130522,649.1,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280414923,0.47543552,649.1,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280415223,7.68784114,650.3,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280415224,1.15548249,649.12,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280415724,0.26825461,649.02,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280417221,1.15548249,649.11,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280417625,0.26825564,648.95,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280420027,1.15548249,649.11,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280420727,0.26825564,649.01,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280423032,1.15548249,649.12,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280423528,0.26825461,649.02,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280426136,0.47337707,649.1,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280426330,1.64251639,649.11,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280426532,0.26825564,648.95,648.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749280429034,0.26825564,648.95,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280432038,1.16945613,649.0,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280432238,2.69393964,649.1,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280432542,0.26827839,648.89,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280432742,1.0513372,649.08,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280432938,1.0513372,649.1,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280433240,1.15548249,649.11,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280433839,0.26826805,649.01,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280435142,1.15548249,649.11,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280435744,0.26828253,649.01,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280438140,2.21835007,649.07,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280438445,1.16706829,649.06,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280438644,0.26828977,648.93,648.68,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749280438947,0.26828977,648.93,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280441043,2.68748781,649.09,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280441247,1.15548249,649.14,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280441544,0.26827529,648.86,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280441748,1.15548249,649.14,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280442350,1.15548249,649.15,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280442850,0.26827115,649.02,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280444349,3.8421635,649.16,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280444550,0.26827012,648.93,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280444747,2.68668101,649.14,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280444945,2.68668078,649.13,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280445246,1.15548249,649.16,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280445646,1.15548249,649.17,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280445850,0.26826909,649.03,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280447150,1.52181702,649.16,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280447445,0.26826185,648.93,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280447645,1.15548249,649.17,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280447646,2.68922187,649.15,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280447850,2.68922187,649.14,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280448050,2.68922187,649.13,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280448247,2.68932737,649.12,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280448547,2.2187544,649.11,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280448748,0.26826288,649.0,648.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749280448950,0.26826288,649.0,648.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749280452653,0.26826288,649.0,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280453151,1.15548249,649.15,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280453549,0.26826288,648.89,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280453750,2.3227243,649.15,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280453950,1.63820093,649.14,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280454254,1.15548249,649.14,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280454852,0.26826805,649.0,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280456255,0.47089566,649.1,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280456455,1.52669057,649.12,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280456758,0.26827115,648.97,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280459061,3.84943357,649.13,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280459258,2.69395067,649.12,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280459455,0.26826909,648.87,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280459659,0.47084294,649.11,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280459857,1.5266387,649.11,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280460157,1.52658417,649.11,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280460658,0.26827115,648.98,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280462059,0.47083981,649.08,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280462262,1.15548249,649.15,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280462558,0.26827322,648.88,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280462758,1.15548249,649.14,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280463560,2.2111018,649.14,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280463760,0.26826805,649.0,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280465161,1.15548249,649.13,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280465565,0.26826909,648.99,648.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749280465862,0.26826909,648.99,648.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749280468063,1.15548249,649.13,648.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749280468567,0.26826805,648.99,648.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749280471171,1.15548249,649.12,648.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749280471366,1.15548249,649.11,648.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749280471568,0.26826909,648.99,648.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749280471972,0.26826909,648.99,648.56,2.67071833]
["bitfinex-derivatives","BNBF0:USTF0",1749280473970,1.174,648.98,648.56,2.67071833]
["bitfinex-derivatives","BNBF0:USTF0",1749280474669,0.26828356,648.88,648.56,2.67071833]
["bitfinex-derivatives","BNBF0:USTF0",1749280474870,0.26828356,648.88,648.56,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749280475168,0.26828356,648.88,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280477073,1.174,648.98,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280477470,0.26828253,648.88,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280480069,1.174,648.98,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280480674,0.26828253,648.88,648.57,2.57771833]
["bitfinex-derivatives","BNBF0:USTF0",1749280480871,0.26828253,648.88,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280483177,1.174,648.98,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280483370,0.26828253,648.81,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280483881,1.174,648.98,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280484874,0.26828253,648.88,648.57,2.57771833]
["bitfinex-derivatives","BNBF0:USTF0",1749280485579,0.26828253,648.88,648.58,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280485871,0.26828253,648.88,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280486075,1.174,648.98,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280486276,1.174,648.98,648.57,2.57771833]
["bitfinex-derivatives","BNBF0:USTF0",1749280486677,0.26828253,648.88,648.57,2.57771833]
["bitfinex-derivatives","BNBF0:USTF0",1749280487277,0.26828253,648.88,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280489076,1.174,648.98,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280489683,0.26828253,648.88,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280492278,1.174,648.98,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280492581,0.26828253,648.81,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280492782,1.174,648.98,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280493983,0.26828253,648.88,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280495083,1.174,648.98,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280495479,0.26828253,648.88,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280498080,1.174,648.98,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280498780,0.26828253,648.88,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280498979,0.26828253,648.88,648.57,2.57771833]
["bitfinex-derivatives","BNBF0:USTF0",1749280501081,1.174,648.98,648.57,2.57771833]
["bitfinex-derivatives","BNBF0:USTF0",1749280501482,0.26828253,648.88,648.57,2.57771833]
["bitfinex-derivatives","BNBF0:USTF0",1749280501881,1.174,648.98,648.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749280502185,1.174,648.98,648.62,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280502681,1.174,648.98,648.63,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280502879,1.174,648.98,648.64,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280502880,0.26826495,648.9,648.64,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280503486,0.26826495,648.9,648.65,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280503680,0.26826495,648.9,648.64,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280503983,0.26826495,648.9,648.63,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280504180,1.174,648.98,648.63,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280504682,0.26826392,648.84,648.63,1.52671833]
["bitfinex-derivatives","BNBF0:USTF0",1749280504885,0.26826392,648.84,648.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280507185,1.174,648.98,648.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280508882,0.26826495,648.9,648.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280510084,1.174,648.98,648.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280510688,0.26826495,648.9,648.64,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749280513883,0.26826495,648.9,648.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749280516196,1.15548249,649.19,648.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749280516494,0.26825668,648.84,648.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749280516691,1.15548249,649.19,648.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749280516892,1.409,649.18,648.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749280517091,2.94074933,649.18,648.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749280517294,2.70259141,649.17,648.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749280517491,2.70257952,649.16,648.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749280517693,0.471487,649.15,648.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280517897,0.26825254,649.05,648.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280519093,0.921,649.04,648.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280521096,0.921,649.04,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280522595,0.26827012,648.95,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280525204,0.921,649.04,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280525500,0.2682908,648.89,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280528303,0.921,649.04,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280528503,0.2682908,648.84,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280528801,1.1700259,649.03,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280528998,0.47133091,649.03,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280529198,0.921,649.04,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280529802,0.2682908,648.95,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280531304,1.64119476,649.02,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280531503,0.26829184,648.89,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280534201,0.921,649.04,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280534404,0.2682908,648.84,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280534805,2.55993835,649.04,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280535005,0.26828667,648.8,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280535203,1.6389078,649.03,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280535204,1.16779464,649.02,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280535409,0.921,649.04,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280535605,0.2682877,648.77,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280535807,0.921,649.04,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280536111,0.26827219,648.75,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280536312,0.921,649.04,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280536608,0.26826392,648.74,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280536807,2.148,649.04,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280537412,0.26825461,648.73,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280537609,2.148,649.04,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280538814,0.26825564,648.95,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280540116,2.148,649.04,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280540516,0.26825564,648.89,648.67,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749280541912,0.26825564,648.89,648.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749280543118,2.148,649.04,648.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749280543818,0.26824634,648.96,648.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749280546123,2.148,649.04,648.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749280546519,0.26824014,648.9,648.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749280547924,0.26824014,648.9,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280549225,2.148,649.04,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280549424,0.2682391,648.85,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280549825,2.148,649.04,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280550028,0.2682391,648.82,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280550329,2.148,649.04,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280551029,0.2682391,648.96,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280552230,2.148,649.04,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280552730,0.2682391,648.96,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280555133,2.148,649.04,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280555633,0.2682329,648.96,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280558335,1.227,649.04,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280558536,1.15342321,649.5,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280558537,0.26823187,648.9,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280561140,2.69032474,649.52,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280561340,2.67834542,649.51,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280561541,0.26818639,648.85,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280561842,2.69033886,649.49,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280562038,2.68873812,649.48,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280562242,2.68873589,649.47,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280562438,2.68873589,649.46,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280562638,1.52500633,649.45,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280562843,1.5248438,649.45,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280563039,0.26817709,649.27,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280564139,1.442,649.47,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280564538,0.26818019,649.13,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280564737,2.68760693,649.46,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280564938,1.52431909,649.45,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280565137,1.52432053,649.45,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280565535,1.05454974,649.45,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280565741,0.46978361,649.45,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280565938,0.26817606,649.27,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280567239,1.63295452,649.43,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280567439,0.26817502,649.13,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280567840,2.68810752,649.46,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280568045,2.68810752,649.45,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280568340,2.68810752,649.44,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280568543,2.68810752,649.43,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280568742,2.68810752,649.42,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280568946,0.26817502,649.26,648.69,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749280569445,0.26817502,649.26,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280570245,2.6875677,649.44,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280570445,0.26817399,649.13,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280570846,1.442,649.47,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280571047,3.07518577,649.47,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280571243,3.84114188,649.46,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280571447,2.68771982,649.45,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280571648,0.46967552,649.44,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280571948,0.26817296,649.28,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280573344,1.63303219,649.44,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280573549,2.68789511,649.43,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280573845,0.26817502,649.14,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280574048,1.63303219,649.41,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280574248,1.63303219,649.4,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280574549,1.63293806,649.39,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280574745,2.59542321,649.47,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280574952,2.6877719,649.46,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280575146,2.68777261,649.45,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280575448,0.26817192,649.28,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280576250,1.63299111,649.4,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280576448,1.63416249,649.39,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280576649,0.26817812,649.14,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280576848,0.46973185,649.46,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280577152,2.6890885,649.46,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280577346,1.52465792,649.45,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280577549,2.67808113,649.45,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280577752,2.68902282,649.44,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280577948,0.46970571,649.43,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280578150,1.05510677,649.43,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280578452,0.46970496,649.43,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280578649,0.46970477,649.43,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280578849,2.6782866,649.44,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280579052,2.68922556,649.43,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280579250,1.63412166,649.42,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280579450,1.63412166,649.41,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280579649,1.63412166,649.4,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280579848,1.63407836,649.39,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280580154,1.14969396,649.46,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280580452,2.20444331,649.46,648.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280580752,1.05475098,649.45,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280580953,2.59169396,649.47,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280580954,3.83852486,649.46,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280581249,2.6888309,649.45,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280581455,1.52450556,649.44,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280581654,1.05475098,649.44,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280581954,1.14969396,649.46,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280582447,1.6194846,649.46,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280582647,3.83508076,649.46,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280582852,2.6853868,649.45,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280583052,1.52440482,649.44,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280583554,1.52452851,649.44,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280583755,1.52452838,649.45,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280584155,1.05469945,649.46,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280584354,0.47124755,649.46,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280584550,2.68702281,649.46,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280584752,1.525947,649.45,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280585356,0.47124663,649.45,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280585552,1.16104132,649.46,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280585553,1.63228796,649.46,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280585852,0.47124662,649.45,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280586056,1.52509102,649.46,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280586356,2.68652668,649.46,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280586663,1.52509102,649.45,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280586952,2.67478498,649.45,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280587160,1.63282078,649.44,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280587451,1.14969396,649.42,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280587656,2.67473682,649.42,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280587858,1.62119185,649.41,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280588066,2.68763287,649.4,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280588355,1.52558919,649.39,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280588553,1.52578373,649.39,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280588750,0.26820086,649.23,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280591356,2.68863818,649.32,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280591551,0.26820706,649.11,648.71,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749280593555,0.26820706,649.11,648.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280595857,1.121,649.1,648.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749280596857,1.121,649.1,648.73,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749280601056,1.318,649.09,648.73,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749280603662,0.26825461,649.01,648.73,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749280606264,1.318,649.09,648.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749280606662,0.26826495,648.95,648.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749280609263,1.318,649.09,648.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749280609666,0.26826392,648.9,648.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749280609968,1.318,649.09,648.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749280610272,1.79121382,649.09,648.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749280610467,1.157847,649.08,648.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749280610663,0.47320139,649.08,648.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749280610864,0.26827322,649.0,648.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749280611468,0.26827322,649.0,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280612370,1.15688536,649.08,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280612566,0.26828253,648.94,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280615369,1.318,649.09,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280615574,0.2682815,648.9,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280615874,1.318,649.09,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280616272,0.2682815,648.87,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280616475,1.318,649.09,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280616676,0.2682815,648.85,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280617076,1.318,649.09,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280617274,0.2682815,648.83,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280617472,1.318,649.09,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280617878,0.2682815,648.82,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280618178,1.318,649.09,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280618477,0.2682815,648.81,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280618679,1.318,649.09,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280619777,0.2682815,649.01,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280621280,1.318,649.09,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280621682,0.2682815,648.95,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280624382,1.318,649.09,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280624783,0.26827322,648.91,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280624983,1.318,649.09,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280625980,0.26827529,649.01,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280627179,1.318,649.09,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280627582,0.26826909,648.95,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280628586,0.26826909,648.95,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280630184,1.318,649.09,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280630684,0.26826185,648.91,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280630885,1.318,649.09,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280631890,0.26826185,649.01,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280633189,1.318,649.09,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280633790,0.26826185,648.95,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280636196,1.318,649.09,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280636592,0.26826185,649.01,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280639294,1.318,649.09,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280639694,0.26826185,648.95,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280642399,1.318,649.09,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280642598,0.26826185,648.91,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280642899,1.318,649.09,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280643903,0.26826185,649.01,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280645399,1.318,649.09,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280645804,0.26826185,648.95,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280648500,1.6355061,649.07,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280648801,0.26826288,648.91,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280649000,1.553,649.12,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280649401,1.16285799,649.11,648.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749280649699,1.16285799,649.11,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280650005,0.26825978,649.03,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280651301,0.47306469,649.11,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280651604,0.26826081,648.97,648.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749280652605,0.26826081,648.97,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280654403,1.272,649.02,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280655006,0.26828563,648.96,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280657511,1.272,649.02,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280657807,0.26828563,648.92,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280660413,1.272,649.02,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280660616,0.26828563,648.89,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280660820,1.272,649.02,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280661817,1.74549655,649.02,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280662016,0.26828563,648.96,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280663421,1.272,649.02,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280663616,0.26828563,648.92,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280666320,2.6883713,649.0,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280666521,2.68636991,648.99,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280666826,0.2682877,648.89,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280669416,2.68508889,649.01,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280669619,1.52336725,649.0,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280669818,0.26828563,648.86,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280670023,1.16172164,648.99,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280670318,1.52336725,648.99,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280670519,1.52336725,649.0,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280670822,2.68508727,649.01,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280671019,0.2682877,648.95,648.76,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749280672219,1.6349383,648.96,648.76,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1749280672424,0.47335259,648.95,648.76,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1749280672723,0.26829804,648.92,648.76,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1749280675226,2.68392857,648.99,648.76,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1749280675427,1.52201467,648.98,648.76,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1749280675826,1.52201359,648.98,648.76,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1749280676127,0.26830218,648.93,648.76,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1749280678325,2.68158884,649.01,648.76,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1749280678528,1.52072414,649.0,648.76,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1749280678825,0.26831976,648.89,648.76,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1749280681429,1.63087181,648.95,648.76,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280681630,0.26831873,648.86,648.76,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280684434,2.67773623,648.97,648.76,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280684630,0.26831563,648.84,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280684835,1.62877792,648.95,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280685028,2.4252051,649.02,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280685230,2.20716064,649.01,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280685429,1.62983097,649.0,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280685630,2.67880065,648.99,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280685834,0.26831356,648.95,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280687329,2.67770925,648.97,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280687528,1.62884606,648.96,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280687730,0.26831563,648.91,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280693432,2.68025163,648.96,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280693637,0.26831666,648.88,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280696332,1.1532051,648.98,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280696333,2.68005354,648.95,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280696535,1.63093198,648.94,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280696734,0.26831769,648.86,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280699336,1.63071354,648.94,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280699638,0.26831873,648.84,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280702341,1.16040911,648.9,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280702538,2.68018096,648.97,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280702738,0.2683239,648.87,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280705343,1.62931302,648.95,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280705843,0.26831252,648.85,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280708241,1.62933283,648.95,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280708441,1.15936193,648.94,648.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749280708643,1.15936193,648.94,648.76,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280708644,0.26831252,648.91,648.76,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280711240,0.47016655,648.95,648.76,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280711442,1.16269657,648.95,648.76,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280711742,0.26830011,648.88,648.76,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280714349,1.63425295,648.92,648.76,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280714548,1.63425295,648.91,648.76,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280714744,0.26830114,648.86,648.76,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280717446,0.47059973,648.95,648.76,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280717847,0.2682908,648.84,648.76,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280718044,1.421,648.96,648.76,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749280718250,1.421,648.96,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280719150,0.26831563,648.85,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280720250,1.421,648.96,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280720653,0.26831563,648.77,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280720853,1.421,648.96,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280721050,0.26831563,648.71,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280721453,1.421,648.96,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280721751,0.26831563,648.67,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280721949,1.421,648.96,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280722149,0.26830528,648.64,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280722550,1.421,648.96,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280722749,0.26830528,648.61,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280722953,1.421,648.96,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280723351,0.26830528,648.59,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280726358,1.421,648.96,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280726755,0.26830528,648.58,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280726955,1.421,648.96,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280728056,0.26830528,648.85,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280729358,1.421,648.96,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280729754,0.26830528,648.77,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280729954,1.421,648.96,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280730854,0.26830528,648.85,648.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1749280731353,0.26830528,648.85,648.43,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280732058,0.26830528,648.85,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280732259,1.421,648.96,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280732956,0.26831149,648.84,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280734255,0.26831149,648.84,648.43,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280734557,0.26831149,648.84,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280735256,1.421,648.96,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280735757,0.26831252,648.84,648.44,2.54931072]
["bitfinex-derivatives","BNBF0:USTF0",1749280738465,1.421,648.96,648.44,2.54931072]
["bitfinex-derivatives","BNBF0:USTF0",1749280738862,0.26831252,648.75,648.47,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280739261,1.421,648.96,648.47,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280740063,0.26830735,648.84,648.47,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280740263,0.26830735,648.84,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280741264,1.421,648.96,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280741671,1.421,648.96,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280741965,0.26830942,648.75,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280742167,1.421,648.96,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280742869,0.26831045,648.84,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280744265,1.421,648.96,648.44,2.54931072]
["bitfinex-derivatives","BNBF0:USTF0",1749280744666,0.26830632,648.75,648.44,2.54931072]
["bitfinex-derivatives","BNBF0:USTF0",1749280744867,1.421,648.96,648.44,2.54931072]
["bitfinex-derivatives","BNBF0:USTF0",1749280745472,1.421,648.96,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280745973,0.26830632,648.84,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280747477,1.421,648.96,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280747670,0.26830632,648.75,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280748073,1.421,648.96,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280748472,1.63853304,649.16,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280748673,1.05307653,649.15,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280748873,0.26828563,648.99,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280750373,1.15276598,649.16,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280750677,0.26828563,648.86,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280751073,1.36519442,649.15,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280751274,2.41780818,649.15,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749280751473,1.52480818,649.14,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280751676,2.69032813,649.14,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280751979,0.26828667,648.98,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280753379,1.63852484,649.08,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280753577,1.16632593,649.07,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280753778,0.26829184,648.85,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280753974,2.04576598,649.15,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280753975,1.16637375,649.13,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280754180,2.218821,649.14,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280754475,2.21882341,649.13,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280754682,0.47226921,649.12,648.46,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280754877,3.37158803,649.14,648.46,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280755078,1.15276598,649.14,648.46,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280755275,0.2682877,648.97,648.46,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280755677,0.2682877,648.97,648.48,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280756276,0.893,649.15,648.49,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280756277,2.79163196,649.12,648.49,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280756481,1.63886739,649.11,648.49,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280756683,0.2682846,648.85,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280756883,1.6388681,649.11,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280757379,1.16654309,649.11,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280757682,0.47234456,649.11,648.5,2.79431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280757878,0.2682846,648.96,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280758883,0.2682846,648.96,648.5,2.79431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280759380,0.47241026,649.11,648.5,2.79431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280759680,0.2682846,648.85,648.5,2.79431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280759883,2.79170539,649.12,648.5,2.79431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280760085,2.79172607,649.11,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280760284,0.47241921,649.1,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280760781,2.69177332,649.1,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280761085,0.26828873,648.96,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280762380,2.69176769,649.12,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280762581,2.69179177,649.11,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280762785,0.26828667,648.85,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280762985,2.69221777,649.14,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280763281,1.63966634,649.13,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280763485,2.69222015,649.12,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280763686,0.47248087,649.11,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280763881,0.26828667,648.98,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280765380,2.69287785,649.1,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280765586,2.69301845,649.09,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280765883,0.26828873,648.87,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280766082,1.63993781,649.07,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280766288,0.47335912,649.06,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280766583,0.893,649.15,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280766786,3.58683057,649.15,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280766982,0.2682846,648.93,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280771389,2.69678487,649.1,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280771583,2.69717753,649.09,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280771788,0.26828873,648.83,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280771987,1.64185346,649.12,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280772187,0.47379523,649.11,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280772391,3.85060958,649.12,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280772591,2.69717137,649.11,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280772790,1.52930039,649.1,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280772993,0.26828873,648.96,648.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749280773597,0.26828873,648.96,648.42,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280774289,2.69871892,649.09,648.42,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280774489,2.69871892,649.08,648.43,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280774691,0.26829804,648.83,648.43,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280774892,1.53045069,649.06,648.43,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280775093,2.69959101,649.1,648.43,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280775292,0.47423433,649.09,648.42,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280775492,2.21019488,649.1,648.43,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280775793,2.70013354,649.09,648.43,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280775991,0.26829701,648.94,648.43,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280776393,0.26829701,648.94,648.45,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280777093,0.26829701,648.94,648.47,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280777292,2.23072234,649.03,648.47,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280777498,1.05860441,649.02,648.49,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280777793,0.26830011,648.9,648.49,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280779193,0.26830011,648.9,648.48,2.52731072]
["bitfinex-derivatives","BNBF0:USTF0",1749280780395,1.15343821,649.06,648.48,2.52731072]
["bitfinex-derivatives","BNBF0:USTF0",1749280780797,0.26829597,648.8,648.51,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280780998,1.15343821,649.04,648.51,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280781194,2.80067074,649.04,648.51,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280781399,1.64723253,649.03,648.48,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749280781699,1.64723253,649.02,648.48,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749280781894,0.893,649.15,648.5,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280782098,0.26827426,648.9,648.5,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280782296,0.893,649.15,648.5,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280782497,0.893,649.15,648.49,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280782694,0.26825668,648.81,648.51,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280782896,0.893,649.15,648.51,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280783703,0.26825254,649.0,648.5,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280784400,0.26825254,649.0,648.49,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280785299,0.26825254,649.0,648.5,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749280786498,1.757,649.08,648.5,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749280786704,1.757,649.08,648.57,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280786902,0.26826081,648.94,648.57,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280787399,0.26826081,648.94,648.56,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280788003,0.26826081,648.94,648.58,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280788201,0.26826081,648.94,648.57,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280788401,0.26826081,648.94,648.56,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280788903,0.26826081,648.94,648.55,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280789405,1.757,649.08,648.55,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280789703,0.26825564,648.85,648.54,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280789905,1.757,649.08,648.54,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280790303,1.757,649.08,648.53,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280790902,0.26825771,648.95,648.53,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280791106,0.26825771,648.95,648.52,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280791304,0.26825771,648.95,648.53,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280791507,0.26825771,648.95,648.52,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280791706,0.26825771,648.95,648.53,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280792403,1.757,649.08,648.53,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280792809,0.26825771,648.85,648.5,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749280793008,1.757,649.08,648.5,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749280793805,1.757,649.08,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280794009,0.26826081,648.94,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280795510,0.893,649.15,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280795910,0.26826598,648.84,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280796207,0.893,649.15,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280796911,1.15463676,649.33,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280797212,0.26826598,649.0,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280797411,1.15463676,649.32,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280797711,2.69848135,649.33,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280797712,0.26824531,649.13,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280798408,1.15463676,649.34,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280798912,0.26824427,649.14,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280800609,1.006,649.13,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280803414,0.26826598,648.98,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280804311,1.006,649.13,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280804613,0.26826598,648.87,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280805114,1.006,649.13,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280806110,0.26827839,648.98,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280807411,1.006,649.13,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280807912,0.26827839,648.98,648.51,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280809715,0.26827839,648.98,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280810415,1.006,649.13,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280810712,0.26827632,648.87,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280811210,1.006,649.13,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280811414,3.71151781,649.13,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280811614,2.70551781,649.12,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280811815,0.47624429,649.11,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280812012,0.26827632,648.98,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280813517,1.649434,649.1,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280813717,1.006,649.13,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280813918,0.26827839,648.87,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280814114,1.006,649.13,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280815118,0.26826392,648.98,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280816516,1.17192063,649.11,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280816816,0.26826495,648.87,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280817021,1.64836544,649.12,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280817222,1.17263943,649.11,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280817417,1.1726371,649.11,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280817618,1.006,649.13,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280818118,0.26826598,648.97,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280819322,0.47678535,649.1,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280819619,0.26826598,648.86,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280822325,1.424,649.12,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280822825,0.26824841,648.98,648.52,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749280824128,0.26824841,648.98,648.52,2.49031072]
["bitfinex-derivatives","BNBF0:USTF0",1749280825331,1.424,649.12,648.53,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280825826,0.26824841,648.98,648.53,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280828332,1.424,649.12,648.53,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280829133,0.26824841,648.98,648.53,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749280830434,0.26824841,648.98,648.53,1.99131072]
["bitfinex-derivatives","BNBF0:USTF0",1749280831229,0.26824841,648.98,648.54,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280831434,1.424,649.12,648.54,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280831733,1.424,649.12,648.55,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280831934,0.26824634,648.98,648.54,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280832128,0.26824634,648.98,648.55,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280832334,0.26824634,648.98,648.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749280833332,0.26824634,648.98,648.56,2.81231072]
["bitfinex-derivatives","BNBF0:USTF0",1749280833938,0.26824634,648.98,648.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749280834332,1.424,649.12,648.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749280834736,0.26824014,648.88,648.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749280835037,1.424,649.12,648.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749280835737,1.424,649.12,648.57,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280835939,0.26824014,648.99,648.57,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280836336,0.26824014,648.99,648.58,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749280836740,0.26824014,648.99,648.58,2.91831072]
["bitfinex-derivatives","BNBF0:USTF0",1749280837240,1.102,648.98,648.58,2.91831072]
["bitfinex-derivatives","BNBF0:USTF0",1749280837643,1.102,648.98,648.58,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749280837838,0.26825254,648.89,648.58,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749280838035,0.26825254,648.89,648.58,2.91831072]
["bitfinex-derivatives","BNBF0:USTF0",1749280838638,0.26825254,648.89,648.58,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749280840341,1.102,648.98,648.58,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749280840943,0.26825151,648.89,648.58,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749280842248,0.26825151,648.89,648.61,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280842545,0.26825151,648.89,648.64,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280843445,1.102,648.98,648.64,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280843941,0.26824634,648.9,648.64,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280845741,0.26824634,648.9,648.66,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280846442,1.102,648.98,648.66,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280846642,0.2682298,648.85,648.65,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280847046,0.2682298,648.85,648.66,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280847345,0.2682298,648.85,648.65,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280848043,0.2682298,648.85,648.64,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280849447,1.102,648.98,648.64,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280850046,0.26823187,648.9,648.64,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280850643,0.26823187,648.9,648.63,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280851744,0.26823187,648.9,648.64,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280852148,0.26823187,648.9,648.65,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280852448,1.102,648.98,648.65,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280852644,0.26823083,648.84,648.64,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280854750,0.26823083,648.84,648.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749280855445,1.102,648.98,648.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749280855751,0.26823083,648.8,648.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749280855944,1.102,648.98,648.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749280856450,1.102,648.98,648.65,2.58331072]
["bitfinex-derivatives","BNBF0:USTF0",1749280857051,0.26823083,648.9,648.65,2.58331072]
["bitfinex-derivatives","BNBF0:USTF0",1749280857252,0.26823083,648.9,648.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749280857451,0.26823083,648.9,648.67,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280858350,1.102,648.98,648.69,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280858654,0.26822877,648.85,648.69,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280859550,0.26822877,648.85,648.68,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280860251,0.26822877,648.85,648.69,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280860452,0.26822877,648.85,648.71,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280860852,0.26822877,648.85,648.73,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280861357,0.26822877,648.85,648.72,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280863354,0.26822877,648.85,648.7,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280864458,1.102,648.98,648.7,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280864754,0.2682236,648.82,648.7,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280864957,1.102,648.98,648.7,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280865458,1.102,648.98,648.69,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280865955,0.26822463,648.91,648.69,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280866559,0.26822463,648.91,648.72,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280866755,0.26822463,648.91,648.71,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280867359,0.26822463,648.91,648.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749280867360,1.102,648.98,648.74,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280867660,0.2682205,648.87,648.74,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280868359,0.2682205,648.87,648.73,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280869159,0.2682205,648.87,648.74,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280869661,0.2682205,648.87,648.75,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280870163,0.2682205,648.87,648.74,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280870359,1.102,648.98,648.74,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280870562,1.102,648.98,648.75,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280871059,0.26820913,648.93,648.76,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280871360,0.26820913,648.93,648.77,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280872463,0.26820913,648.93,648.76,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280873461,1.222,649.07,648.76,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280873661,0.26819362,648.89,648.76,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280874066,0.972,648.95,648.76,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280874262,0.972,648.95,648.78,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280875061,0.26819569,648.91,648.78,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280876366,0.26819569,648.91,648.77,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280876862,0.26819569,648.91,648.74,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280878568,0.26819569,648.91,648.75,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280878867,0.26819569,648.91,648.74,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280879367,0.972,648.95,648.74,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280879865,0.26819982,648.9,648.74,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280880966,0.26819982,648.9,648.73,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280882466,0.26819982,648.9,648.7,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1749280882467,0.972,648.95,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280882669,0.26820086,648.86,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280885474,0.972,648.95,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280885973,0.26819982,648.86,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280888469,0.972,648.95,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280888773,0.26819982,648.86,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280891477,0.972,648.95,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280891674,0.26819982,648.86,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280892375,0.26819982,648.86,648.75,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280893483,0.26819982,648.86,648.76,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280894379,0.972,648.95,648.76,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280894683,0.26819776,648.86,648.76,1.52431072]
["bitfinex-derivatives","BNBF0:USTF0",1749280894982,0.26819776,648.86,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280897384,0.972,648.95,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280897784,0.26818949,648.91,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280900387,1.74,649.11,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280900786,0.26817296,648.91,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280901089,1.244,649.1,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280901987,0.26817089,649.02,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280903391,1.244,649.1,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280903990,0.26816366,649.02,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280906390,1.244,649.1,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280906688,0.26816366,648.96,648.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749280908294,0.26816366,648.96,648.8,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280908594,0.26816366,648.96,648.84,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280908798,0.26816366,648.96,648.86,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280908990,0.26816366,648.96,648.88,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280909490,1.244,649.1,648.88,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280909690,0.26814506,648.98,648.88,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280909994,1.244,649.1,648.89,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280910993,1.244,649.1,648.88,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280911294,0.26814403,649.05,648.89,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280911493,0.26814403,649.05,648.92,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280911791,0.26814403,649.05,648.91,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280912494,1.244,649.1,648.92,3.01157227]
["bitfinex-derivatives","BNBF0:USTF0",1749280912690,1.244,649.1,648.93,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280912888,0.26814196,649.02,648.93,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280913489,0.26814196,649.02,648.94,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280913691,0.26814196,649.02,648.93,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280914395,0.26814196,649.02,648.92,3.01157227]
["bitfinex-derivatives","BNBF0:USTF0",1749280914592,0.26814196,649.02,648.93,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280914896,0.26814196,649.02,648.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749280918393,1.244,649.1,648.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749280918901,0.26812027,649.08,648.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749280924502,0.26812027,649.08,648.97,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280924702,0.26812027,649.08,648.93,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280925001,0.26812027,649.08,648.92,3.01157227]
["bitfinex-derivatives","BNBF0:USTF0",1749280927004,0.26812027,649.08,648.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749280927503,1.244,649.1,648.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749280928199,0.26812233,649.07,648.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749280928600,0.26812233,649.07,648.93,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280930498,1.244,649.1,648.93,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280930700,1.244,649.1,648.94,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280930902,0.2681213,649.07,648.94,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280931601,0.2681213,649.07,648.93,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280931804,0.2681213,649.07,648.94,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280932301,0.2681213,649.07,648.93,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280933400,1.244,649.1,648.93,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280933901,0.26813163,649.04,648.93,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280934604,0.26813163,649.04,648.94,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280935001,0.26813163,649.04,648.95,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280935701,0.26813163,649.04,648.94,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280936407,0.26813163,649.04,648.95,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280936607,1.244,649.1,648.95,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280936805,0.26812957,649.02,648.97,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280937003,0.26812957,649.02,648.95,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280937404,0.26812957,649.02,648.94,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280937804,0.26812957,649.02,648.94,2.56557227]
["bitfinex-derivatives","BNBF0:USTF0",1749280938602,0.26812957,649.02,648.95,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280939405,1.244,649.1,648.95,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280939808,0.2681151,649.09,648.94,2.56557227]
["bitfinex-derivatives","BNBF0:USTF0",1749280940205,0.2681151,649.09,648.94,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749280941611,0.2681151,649.09,648.94,2.56557227]
["bitfinex-derivatives","BNBF0:USTF0",1749280942110,0.2681151,649.09,648.95,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280942405,1.244,649.1,648.95,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280942905,0.2681151,649.09,648.96,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280945109,0.2681151,649.09,648.95,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280945313,0.2681151,649.09,648.96,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280945608,1.244,649.1,648.97,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280946008,0.26811407,649.09,648.97,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280946513,0.26811407,649.09,648.98,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280946714,0.26811407,649.09,648.99,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280947416,0.26811407,649.09,649.01,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280948615,1.244,649.1,649.02,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280949515,1.244,649.1,649.01,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280949715,1.244,649.1,649.02,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280950215,1.244,649.1,649.03,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280952217,1.244,649.1,649.04,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280953116,0.26809238,649.16,649.01,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280953817,0.26809238,649.16,649.02,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280954512,1.341,649.39,649.02,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280954916,0.26806347,649.16,649.02,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280955116,1.341,649.39,649.02,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280955317,1.412,649.21,649.02,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280955621,1.412,649.21,649.01,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280956122,0.26808309,649.17,649.02,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280956419,0.26808309,649.17,649.03,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280956615,0.26808309,649.17,649.02,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280956820,0.26808309,649.17,649.03,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280957016,0.26808309,649.17,649.04,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280957622,1.412,649.21,649.04,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280958017,0.26807999,649.16,649.06,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280959122,0.26807999,649.16,649.09,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280959518,0.26807999,649.16,649.08,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280960522,1.412,649.21,649.09,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280960723,1.412,649.21,649.12,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280961519,1.412,649.21,649.13,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280961720,1.412,649.21,649.15,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280962719,1.412,649.21,649.18,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280963419,1.412,649.21,649.19,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280963824,1.412,649.21,649.18,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280965021,1.412,649.21,649.17,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280966422,1.412,649.21,649.19,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280967628,1.412,649.21,649.2,1.52757227]
["bitfinex-derivatives","BNBF0:USTF0",1749280969427,1.412,649.21,649.09,2.29135841]
["bitfinex-derivatives","BNBF0:USTF0",1749280971234,1.412,649.21,649.17,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280971633,1.412,649.21,649.16,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280972229,1.412,649.21,649.17,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280972632,1.412,649.21,649.16,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280976635,1.412,649.21,649.15,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280980136,1.412,649.21,649.14,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280980439,1.412,649.21,649.15,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280981035,1.412,649.21,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280981339,0.26803973,649.3,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280981534,1.457,649.46,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280981939,0.26800154,649.34,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280982234,0.26800154,649.34,649.2,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280982435,0.26800154,649.34,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280982938,0.26800154,649.34,649.2,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280983136,0.26800154,649.34,649.21,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280984441,1.429,649.4,649.21,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280984941,0.26800567,649.36,649.21,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280985341,0.26800567,649.36,649.18,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280985741,0.26800567,649.36,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280985945,0.26800567,649.36,649.18,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280986346,0.26800567,649.36,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280987443,1.429,649.4,649.2,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280987647,1.429,649.4,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280987842,0.26800464,649.36,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280988042,0.26800464,649.36,649.18,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280989247,0.26800464,649.36,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280990148,0.26800464,649.36,649.18,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280990349,0.26800464,649.36,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280990546,1.429,649.4,649.18,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280990849,0.26800567,649.35,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280991250,0.26800567,649.35,649.18,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280991650,0.26800567,649.35,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280992047,0.26800567,649.35,649.23,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280992351,1.429,649.4,649.2,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280992746,1.429,649.4,649.22,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280993246,1.429,649.4,649.25,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280993550,1.429,649.4,649.26,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749280995450,1.429,649.4,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281000847,1.429,649.4,649.26,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281001250,1.429,649.4,649.27,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281001446,1.429,649.4,649.26,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281001649,1.429,649.4,649.27,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281002147,1.429,649.4,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281003051,1.429,649.4,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281003847,1.429,649.4,649.3,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749281004049,1.429,649.4,649.3,2.58456795]
["bitfinex-derivatives","BNBF0:USTF0",1749281006053,1.429,649.4,649.31,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281006453,1.429,649.4,649.3,2.58456795]
["bitfinex-derivatives","BNBF0:USTF0",1749281006651,1.429,649.4,649.31,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281007356,1.429,649.4,649.3,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749281015361,0.26797574,649.44,649.26,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281016558,0.26797574,649.44,649.27,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281017361,0.26797574,649.44,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281017558,1.14971163,650.09,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281017765,0.26790457,649.44,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281018064,1.078,650.08,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281018365,1.55158494,650.08,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281018659,1.55148634,650.08,649.34,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281018860,1.078,650.08,649.34,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281019064,0.26787879,649.9,649.34,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281019564,0.26787879,649.9,649.35,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281019759,0.26787879,649.9,649.36,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281020164,0.26787879,649.9,649.35,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281021566,0.26787879,649.9,649.36,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281021766,0.26787879,649.9,649.35,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281022062,0.26787879,649.9,649.33,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281022265,0.26787879,649.9,649.32,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281022567,0.26787879,649.9,649.33,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281022772,0.26787879,649.9,649.32,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281022973,0.26787879,649.9,649.39,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281023374,0.26787879,649.9,649.38,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281023575,1.078,650.08,649.38,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281023771,1.078,650.08,649.21,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749281023772,0.26787364,649.78,649.39,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281024173,1.078,650.08,649.39,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281024371,1.078,650.08,649.38,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281025076,0.26787467,649.91,649.38,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281026273,0.26787467,649.91,649.39,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281026477,1.078,650.08,649.39,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281026878,0.26789013,649.79,649.39,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281027179,1.078,650.08,649.39,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281028179,0.26789013,649.91,649.39,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281028582,0.26789013,649.91,649.41,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281028978,0.26789013,649.91,649.43,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281029578,1.078,650.08,649.43,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281029973,0.26787776,649.8,649.43,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281030178,1.078,650.08,649.43,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281031078,0.26787776,649.92,649.43,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281031575,0.26787776,649.92,649.42,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281031780,0.26787776,649.92,649.43,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281032275,0.26787776,649.92,649.42,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281032475,1.078,650.08,649.42,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281032876,0.26787879,649.8,649.42,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281033079,1.078,650.08,649.42,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281033277,1.078,650.08,649.43,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281033681,1.078,650.08,649.44,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281034084,0.26787776,649.92,649.44,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281034282,0.26787776,649.92,649.43,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281034884,0.26787776,649.92,649.42,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281035582,1.078,650.08,649.42,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281035782,0.26787879,649.8,649.42,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281036187,1.078,650.08,649.42,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281037088,0.26787879,649.92,649.42,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281038484,1.078,650.08,649.39,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281038990,0.26787879,649.8,649.39,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281039190,1.078,650.08,649.4,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281039591,1.078,650.08,649.32,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281039790,1.078,650.08,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281040190,0.26789735,649.9,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281040686,0.26789735,649.9,649.27,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281040891,0.26789735,649.9,649.24,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281041588,2.70099975,650.07,649.24,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281041790,0.26793035,649.74,649.24,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281042091,1.05664209,650.05,649.24,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281042392,1.16978259,650.07,649.24,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281042587,0.47367381,650.07,649.24,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281042786,1.078,650.08,649.24,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281042991,0.26793138,649.87,649.24,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281043192,0.26793138,649.87,649.26,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281043692,0.26793138,649.87,649.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749281044088,0.26793138,649.87,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281044590,1.15035774,650.09,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281044989,0.2679252,649.73,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281045193,1.15035774,650.09,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281045386,0.2679252,649.62,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281045789,1.15035774,650.07,649.32,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281045993,0.2679252,649.54,649.32,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281046293,1.06,649.87,649.32,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281046494,0.26794376,649.49,649.32,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281046794,1.06,649.87,649.32,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281046993,0.26794376,649.45,649.32,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281047392,1.06,649.87,649.32,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281047590,1.06,649.87,649.31,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281047789,0.26794376,649.42,649.31,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281048089,1.06,649.87,649.31,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281048789,1.06,649.87,649.3,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281048993,0.26794479,649.74,649.3,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281050391,0.26794479,649.74,649.31,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281050695,1.06,649.87,649.31,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281050896,0.26794479,649.64,649.31,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281051096,1.06,649.87,649.31,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281051891,1.06,649.87,649.32,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281052096,0.26792829,649.74,649.32,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281052292,0.26792829,649.74,649.33,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281052497,0.26792829,649.74,649.32,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281052697,0.26792829,649.74,649.33,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281052993,0.26792829,649.74,649.3,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281053193,0.26792829,649.74,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281053497,0.26792829,649.74,649.31,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281053698,0.26792829,649.74,649.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749281056698,1.06,649.87,649.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749281058201,0.26794892,649.73,649.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749281058997,0.26794892,649.73,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281059596,0.26794892,649.73,649.27,2.76156795]
["bitfinex-derivatives","BNBF0:USTF0",1749281060705,0.26794892,649.73,649.27,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281062106,0.26794892,649.73,649.25,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281062505,1.06,649.87,649.25,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281062906,0.26796336,649.62,649.25,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281063102,1.06,649.87,649.25,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281063407,0.26796336,649.53,649.25,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281063610,0.26796336,649.53,649.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749281063907,1.06,649.87,649.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749281064903,0.26796233,649.72,649.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749281065309,0.26796233,649.72,649.27,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281065505,1.06,649.87,649.27,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281066106,1.06,649.87,649.26,2.52256795]
["bitfinex-derivatives","BNBF0:USTF0",1749281066907,0.26794995,649.72,649.26,2.52256795]
["bitfinex-derivatives","BNBF0:USTF0",1749281067305,0.26794995,649.72,649.26,3.69456795]
["bitfinex-derivatives","BNBF0:USTF0",1749281068505,1.06,649.87,649.26,3.69456795]
["bitfinex-derivatives","BNBF0:USTF0",1749281068909,0.26794995,649.61,649.26,3.69456795]
["bitfinex-derivatives","BNBF0:USTF0",1749281069107,1.06,649.87,649.26,3.69456795]
["bitfinex-derivatives","BNBF0:USTF0",1749281069509,1.06,649.87,649.27,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281070010,0.26794686,649.73,649.27,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281071107,0.26794686,649.73,649.26,3.69456795]
["bitfinex-derivatives","BNBF0:USTF0",1749281071508,1.06,649.87,649.26,3.69456795]
["bitfinex-derivatives","BNBF0:USTF0",1749281071908,0.26794789,649.62,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281072109,1.06,649.87,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281072512,0.26794583,649.54,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281072711,1.06,649.87,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281072913,0.26794583,649.48,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281073213,1.06,649.87,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281073409,0.26794583,649.44,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281073614,0.26794583,649.44,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281073813,1.06,649.87,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281074015,0.26794583,649.41,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281074214,0.947,649.93,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281074715,0.26793861,649.39,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281074917,0.947,649.93,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281075613,2.11213915,649.93,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281075812,0.947,649.93,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281076015,0.26793861,649.78,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281076412,0.26793861,649.78,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281076819,1.535,649.77,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281077314,1.535,649.77,649.27,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281078016,0.26795717,649.65,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281080422,0.26795717,649.65,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281080723,1.535,649.77,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281081019,0.26795202,649.56,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281081225,1.535,649.77,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281082225,0.26795098,649.66,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281082424,0.26795098,649.66,649.3,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281083523,1.535,649.77,649.3,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281084028,0.26794995,649.66,649.3,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281086427,0.26794995,649.66,649.31,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281086724,1.535,649.77,649.31,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281087025,0.26795511,649.58,649.31,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281087225,0.26795511,649.58,649.27,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281087427,1.535,649.77,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281088326,0.26796233,649.65,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281088828,0.26796233,649.65,649.27,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281089324,0.26796233,649.65,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281089524,1.535,649.77,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281090028,0.26796233,649.65,649.28,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281090527,0.26796233,649.65,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281092425,0.26796233,649.65,649.3,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281092724,1.535,649.77,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281092930,0.26796027,649.57,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281093227,1.535,649.77,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281094229,0.2679613,649.66,649.29,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281094430,0.2679613,649.66,649.3,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281094930,0.2679613,649.66,649.31,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749281095629,1.535,649.77,649.31,2.66156795]
["bitfinex-derivatives","BNBF0:USTF0",1749281096028,0.26795924,649.58,649.31,2.66156795]
["bitfinex-derivatives","BNBF0:USTF0",1749281096325,1.535,649.77,649.31,2.66156795]
["bitfinex-derivatives","BNBF0:USTF0",1749281097029,1.535,649.77,649.34,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281097326,0.26796749,649.66,649.35,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281098431,0.26796749,649.66,649.36,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281098629,1.535,649.77,649.36,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281098932,0.26796233,649.59,649.37,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281099325,1.535,649.77,649.38,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281100227,0.26796027,649.68,649.38,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281100732,0.26796027,649.68,649.35,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281101630,1.535,649.77,649.35,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281101829,0.26796336,649.6,649.35,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281102230,1.535,649.77,649.35,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281102730,1.535,649.77,649.36,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281102934,0.977,649.76,649.36,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281103232,0.26796233,649.67,649.36,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281103836,0.26796233,649.67,649.37,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281104232,0.26796233,649.67,649.36,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281104533,0.26796233,649.67,649.37,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281106839,0.26796233,649.67,649.38,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281107639,0.977,649.76,649.38,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281107840,0.2679613,649.6,649.38,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281108337,0.977,649.76,649.38,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281109239,0.2679613,649.67,649.38,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281109836,0.2679613,649.67,649.39,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281110542,0.977,649.76,649.39,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281110745,0.977,649.76,649.42,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281110941,0.26796027,649.67,649.43,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281112539,1.339,649.66,649.43,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281113442,1.339,649.66,649.42,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281113940,0.26797162,649.61,649.42,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281114737,0.26797162,649.61,649.43,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281115443,0.26797162,649.61,649.42,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749281116543,1.339,649.66,649.42,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749281117043,0.26797162,649.57,649.42,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749281118550,0.26797162,649.57,649.43,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749281119745,1.339,649.66,649.43,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749281119945,0.26798709,649.54,649.43,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749281120147,1.339,649.66,649.43,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749281121046,0.26798709,649.61,649.43,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749281122552,1.339,649.66,649.43,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749281122950,0.26798709,649.57,649.43,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749281125654,1.339,649.66,649.43,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749281126046,0.26798709,649.54,649.43,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749281126250,1.339,649.66,649.43,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749281127154,0.26798709,649.61,649.43,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749281131660,1.339,649.66,649.43,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749281132058,0.26798916,649.57,649.43,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749281134562,1.339,649.66,649.43,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749281135059,0.26798916,649.61,649.43,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1749281135461,0.26798916,649.61,649.42,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749281137465,1.339,649.66,649.42,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749281137963,0.26799019,649.61,649.42,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749281139560,0.26799019,649.61,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281140561,1.339,649.66,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281140965,0.26800567,649.57,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281143665,1.339,649.66,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281144166,0.26800567,649.54,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281144466,1.339,649.66,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281145164,0.26800567,649.61,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281146459,1.339,649.66,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281147063,0.26800567,649.61,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281149563,1.339,649.66,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281149966,0.26801392,649.57,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281152567,1.339,649.66,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281152968,0.26801392,649.54,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281153366,1.339,649.66,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281154268,0.26801392,649.61,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281155471,1.339,649.66,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281155767,0.26801392,649.57,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281158469,1.16024919,649.76,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281158668,1.52559545,649.79,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281158871,0.2680036,649.68,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281159770,1.31,649.67,649.43,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749281162474,1.31,649.67,649.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749281164878,0.26801805,649.6,649.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749281166378,0.26801805,649.6,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281167578,0.47295977,649.66,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281167875,0.2680356,649.55,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281173482,1.31,649.67,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281173983,0.26801702,649.61,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281176483,1.31,649.67,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281176986,0.26801702,649.61,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281179583,1.16863951,649.66,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281179783,1.31,649.67,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281179988,0.26801805,649.56,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281182586,1.31,649.67,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281182986,0.26799948,649.52,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281183191,1.31,649.67,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281184288,0.26799638,649.61,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281185492,1.31,649.67,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281185887,0.26799638,649.56,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281188489,1.31,649.67,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281188890,0.26799638,649.52,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281189089,1.31,649.67,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281190194,0.26799638,649.61,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281191588,1.31,649.67,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281191996,0.26799638,649.56,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281194592,1.31,649.67,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281194997,0.26799638,649.52,649.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749281195193,1.31,649.67,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281196202,0.26799844,649.6,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281197599,1.31,649.67,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281198002,0.26799844,649.55,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281198203,0.26799844,649.55,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281203501,1.64072782,649.69,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281203704,1.64076385,649.68,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281203904,0.26799948,649.62,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281204607,1.117,649.61,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281207104,0.26800773,649.56,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281209605,1.117,649.61,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281209804,0.26802012,649.52,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281212606,1.117,649.61,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281213007,0.26802012,649.49,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281213206,1.117,649.61,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281214207,0.26802012,649.56,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281215610,1.117,649.61,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281216210,0.26802012,649.56,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281218714,1.117,649.61,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281219009,0.26802012,649.52,649.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1749281224318,0.26802012,649.52,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281224619,1.117,649.61,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281225018,0.26802115,649.49,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281225315,1.117,649.61,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281225517,0.26802115,649.47,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281225817,1.117,649.61,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281226021,0.26802115,649.45,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281226218,1.117,649.61,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281226616,0.26802115,649.44,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281226817,1.117,649.61,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281227120,0.26802115,649.43,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281227317,1.117,649.61,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281229423,0.26802528,649.56,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281230726,1.117,649.61,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281231220,0.26802528,649.52,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281233624,2.69145232,649.71,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281233822,0.26801908,649.49,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281234225,1.63980173,649.7,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281234421,1.15278666,649.72,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281234422,1.63980173,649.69,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281234622,1.166062,649.68,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281234827,1.502,649.68,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281235229,0.26801805,649.61,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281236727,1.16621091,649.66,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281236924,0.26801908,649.56,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281239532,0.47382143,649.65,649.37,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749281239728,1.63890786,649.67,649.35,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749281239930,0.26802012,649.52,649.35,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749281240129,1.16508583,649.66,649.35,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749281240330,1.502,649.68,649.35,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749281241336,0.26802012,649.6,649.35,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749281242734,1.16439919,649.66,649.35,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749281243038,0.26802115,649.54,649.35,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749281243532,0.26802115,649.54,649.35,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1749281245640,1.16447978,649.65,649.35,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1749281245837,1.16388933,649.67,649.35,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1749281246036,0.26802321,649.58,649.35,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1749281248739,1.63717254,649.67,649.35,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1749281248943,0.26802115,649.53,649.35,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1749281249139,1.63703883,649.65,649.35,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1749281249340,1.502,649.68,649.35,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1749281250241,0.26802012,649.6,649.35,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1749281251642,1.63708947,649.67,649.35,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1749281251847,1.63708871,649.66,649.35,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1749281252043,0.26802012,649.54,649.35,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1749281254548,0.26802012,649.54,649.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749281254750,1.63585034,649.67,649.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749281254943,0.26802218,649.5,649.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749281255342,1.63585189,649.66,649.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749281255548,1.63585248,649.65,649.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749281255748,1.63585248,649.64,649.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749281255943,1.63574337,649.63,649.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749281256149,1.502,649.68,649.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749281256345,0.26802425,649.57,649.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749281257751,1.6357525,649.63,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281257951,0.26802425,649.52,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281260748,1.63615792,649.63,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281260947,0.26802321,649.49,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281261147,1.502,649.68,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281262047,4.18967251,649.68,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281262247,0.26801908,649.61,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281263648,2.65612461,649.68,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281263852,2.68767838,649.67,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281264152,0.26802425,649.55,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281266756,1.63749218,649.62,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281266957,0.26802425,649.51,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281269757,1.63754052,649.65,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281269958,0.26802115,649.48,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281270354,1.63754036,649.62,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281270557,1.63753972,649.61,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281270757,1.16384134,649.6,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281270956,1.502,649.68,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281271261,0.26802734,649.55,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281272765,1.63727512,649.61,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281272959,0.26802528,649.51,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281275770,1.63737622,649.64,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281275971,1.6374119,649.63,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281276170,0.26802218,649.48,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281276371,1.16360962,649.62,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281276372,1.05029221,649.67,649.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749281276873,2.68770486,649.67,649.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749281277073,2.68770693,649.66,649.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749281277368,0.26802115,649.6,649.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749281278875,0.26802218,649.54,649.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749281280471,0.26802218,649.54,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281281676,1.64553392,649.64,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281281875,0.26802218,649.5,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281282272,1.502,649.68,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281282675,4.19798082,649.68,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281282874,2.69598295,649.67,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281283177,0.26801908,649.61,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281284778,1.64566904,649.62,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281284975,1.64566904,649.61,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281285179,0.26802425,649.55,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281287679,2.69681563,649.66,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281287879,1.64612643,649.65,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281288077,1.64612643,649.64,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281288276,1.64612643,649.63,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281288477,1.64612813,649.62,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281288676,1.502,649.68,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281289481,0.26801908,649.61,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281290683,2.69689873,649.67,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281290983,0.26802425,649.55,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281293684,2.69689266,649.71,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281293877,2.69689222,649.7,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281294079,0.26801496,649.51,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281294281,1.52470088,649.68,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281294480,1.15412461,649.75,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281294683,1.64615045,649.72,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281294884,1.051261,649.71,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281295180,2.69740777,649.72,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281295386,0.26801496,649.64,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281296788,1.15412461,649.71,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281297084,0.26801908,649.58,649.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749281298687,1.44030753,649.58,649.37,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749281298889,0.26801908,649.58,649.37,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749281299785,1.64621682,649.62,649.37,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749281299985,0.26802528,649.53,649.37,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749281302788,0.4739002,649.62,649.37,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749281302987,1.477,649.63,649.37,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749281303187,0.26802321,649.5,649.37,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749281303386,1.477,649.63,649.37,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749281304387,0.26802321,649.57,649.37,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749281305594,1.477,649.63,649.37,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749281306095,0.26802321,649.57,649.37,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749281308791,1.64552994,649.62,649.37,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749281308995,0.26802734,649.53,649.37,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749281311297,0.26802734,649.53,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281311796,1.17165007,649.59,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281311995,0.26802528,649.5,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281317799,1.64618856,649.65,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281317998,0.47400958,649.64,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281318202,0.26801908,649.48,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281318399,1.52792809,649.67,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281318901,0.47400957,649.67,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281319204,2.7009138,649.68,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281319401,0.26801702,649.6,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281320704,1.64696041,649.64,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281320899,1.64696041,649.63,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281321103,0.26802012,649.55,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281323706,2.70092574,649.67,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281324009,0.26801702,649.51,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281324409,1.64705487,649.64,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281324607,1.64694695,649.63,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281324805,1.64694695,649.62,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281325007,1.64694107,649.61,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281325205,1.64694107,649.6,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281325506,0.26802321,649.57,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281326709,1.15412461,649.69,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281327011,0.26802012,649.53,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281327313,1.15412461,649.69,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281328408,0.26801599,649.62,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281329810,1.15412461,649.7,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281330109,0.26801496,649.57,649.38,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749281330314,0.26801496,649.57,649.18,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281331011,0.26801496,649.57,649.17,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281332514,0.26801496,649.57,649.18,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281332713,0.47384473,649.67,649.18,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281332910,2.22789729,649.69,649.19,2.90756795]
["bitfinex-derivatives","BNBF0:USTF0",1749281333111,0.26803766,649.48,649.19,2.90756795]
["bitfinex-derivatives","BNBF0:USTF0",1749281333316,1.15412461,649.71,649.19,2.90756795]
["bitfinex-derivatives","BNBF0:USTF0",1749281334410,0.26803354,649.59,649.19,2.90756795]
["bitfinex-derivatives","BNBF0:USTF0",1749281334912,0.26803354,649.59,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281335713,1.15412461,649.7,649.19,2.90756795]
["bitfinex-derivatives","BNBF0:USTF0",1749281335912,2.2096804,649.71,649.19,2.90756795]
["bitfinex-derivatives","BNBF0:USTF0",1749281336111,0.26803457,649.58,649.19,2.90756795]
["bitfinex-derivatives","BNBF0:USTF0",1749281336315,0.26803457,649.58,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281338819,1.15412461,649.77,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281339120,0.26802734,649.49,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281339319,1.15412461,649.77,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281339819,1.15412461,649.76,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281340515,0.26802837,649.62,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281341815,1.15412461,649.77,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281342015,0.26802837,649.52,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281342319,1.15412461,649.77,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281343414,0.26802734,649.63,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281344826,2.70080196,649.74,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281345121,0.26802941,649.53,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281345326,1.15412461,649.77,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281346326,0.26802734,649.63,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281347926,1.15412461,649.77,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281348122,0.26802734,649.53,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281348529,1.15412461,649.74,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281349227,0.26803044,649.61,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281353831,1.17043779,649.7,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281354035,0.26803354,649.51,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281354235,1.15412461,649.75,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281355031,1.15412461,649.74,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281355230,0.26802941,649.62,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281356638,1.15412461,649.74,649.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749281357034,0.26803044,649.61,649.14,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281359737,1.15412461,649.74,649.14,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281359933,0.2680356,649.5,649.14,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281360135,0.2680356,649.5,649.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749281360334,1.15412461,649.74,649.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749281360834,3.85401343,649.74,649.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749281361037,1.64424096,649.73,649.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749281361238,2.69986454,649.72,649.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749281361434,0.26803457,649.6,649.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749281362735,1.15412461,649.73,649.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749281363036,0.2680356,649.49,649.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749281363440,1.15412461,649.73,649.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749281364339,0.2680356,649.59,649.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749281365838,1.15412461,649.73,649.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749281366337,0.2680356,649.59,649.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749281366638,0.2680356,649.59,649.15,2.51956795]
["bitfinex-derivatives","BNBF0:USTF0",1749281368845,0.47379211,649.67,649.15,2.51956795]
["bitfinex-derivatives","BNBF0:USTF0",1749281369048,0.26804076,649.49,649.15,2.51956795]
["bitfinex-derivatives","BNBF0:USTF0",1749281371249,0.26804076,649.49,649.16,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281371648,1.15412461,649.69,649.21,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281371945,0.26803354,649.58,649.21,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281374551,0.26803354,649.58,649.22,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281374748,1.15412461,649.69,649.22,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281374947,1.15412461,649.68,649.22,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281375252,0.2680325,649.5,649.22,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281375552,1.176,649.67,649.22,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281375748,3.40229749,649.67,649.22,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281375947,2.70026491,649.66,649.2,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281376148,2.70026125,649.65,649.2,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281376347,0.26803457,649.56,649.2,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281376752,0.26803457,649.56,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281377752,2.69972063,649.66,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281377952,1.52933497,649.65,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281378252,0.2680387,649.55,649.19,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281378457,0.2680387,649.55,649.2,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281379555,0.2680387,649.55,649.21,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281379955,0.2680387,649.55,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281380759,1.64420647,649.6,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281380958,0.26803973,649.47,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281383660,2.69968422,649.64,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281383959,0.26803766,649.54,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281386762,1.17037631,649.61,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281387059,1.176,649.67,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281387060,0.26803973,649.47,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281389858,1.52915306,649.66,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281390164,0.26804179,649.41,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281390458,1.176,649.67,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281391258,0.26803457,649.56,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281392665,1.176,649.67,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281393062,0.26803457,649.48,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281393366,3.87545629,649.67,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281393562,2.69943342,649.66,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281393762,1.64420922,649.65,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281393963,2.69943679,649.64,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281394170,2.69943679,649.63,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281394364,0.26803663,649.55,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281395770,1.176,649.67,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281396170,0.26803457,649.47,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281396565,3.8752822,649.67,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281396865,1.64404995,649.66,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281397066,2.69917613,649.65,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281397270,1.176,649.67,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281397468,0.26803663,649.55,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281398668,2.22548118,649.64,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281398864,1.6438449,649.63,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281399064,1.176,649.67,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281399065,0.26803663,649.47,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281399282,2.69905242,649.66,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281399470,2.69905242,649.65,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281399768,2.69905242,649.64,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281399971,1.64384431,649.63,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281400169,1.64374936,649.62,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281400369,0.26803766,649.54,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281401772,1.64327641,649.62,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281401969,1.64327641,649.61,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281402169,0.2680387,649.47,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281404670,2.69864976,649.64,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281404876,1.64335719,649.63,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281405173,0.26803663,649.41,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281405375,1.64341045,649.61,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281405575,1.64341045,649.6,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281405772,1.15412461,649.66,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281405972,2.79753965,649.66,649.22,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749281406274,0.2680356,649.56,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281407880,2.6989894,649.66,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281408078,0.26803457,649.48,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281408285,2.69903342,649.64,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281408473,1.64363357,649.63,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281408678,1.64363357,649.62,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281408980,1.17030237,649.61,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281409279,0.2680387,649.53,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281410479,0.2680387,649.53,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281410976,1.176,649.67,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281410977,2.69934489,649.6,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281411181,0.26806038,649.46,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281416682,1.15396351,649.65,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281416878,1.15396351,649.63,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281417083,0.26806657,649.41,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281417282,2.69847123,649.63,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281417480,1.52822105,649.62,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281417986,2.69784211,649.62,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281418187,1.05493391,649.61,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281418382,0.26806863,649.53,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281419785,2.22429532,649.57,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281419988,1.64230154,649.56,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281420185,0.26807483,649.46,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281422785,1.15396351,649.58,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281423187,0.26809651,649.41,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281423489,1.15396351,649.53,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281424385,0.26810684,649.46,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281425689,2.69410402,649.51,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281425990,1.52558841,649.5,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281426186,0.26810891,649.45,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281427987,1.43641194,649.45,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281428192,0.26810891,649.45,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281428788,0.47231652,649.53,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281428993,1.15396351,649.6,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281429192,0.26808929,649.4,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281429396,1.15396351,649.59,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281430087,1.15396351,649.6,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281430392,0.26808412,649.51,649.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749281430589,0.26808412,649.51,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281431887,3.8466484,649.6,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281432090,0.26808412,649.45,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281434992,1.05238165,649.62,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281435196,0.2680707,649.4,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281435496,1.63925488,649.61,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281435697,2.69163856,649.6,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281435992,2.69167423,649.59,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281436294,0.2680738,649.51,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281437896,0.47189027,649.51,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281438098,1.05222629,649.65,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281438394,0.26808206,649.45,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281438597,2.21937919,649.65,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281438904,0.26806863,649.55,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281440902,2.69129653,649.61,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281441198,0.2680707,649.48,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281443902,1.15396351,649.68,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281444202,0.26806554,649.42,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281444498,1.15396351,649.68,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281445600,0.26806554,649.57,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281446805,1.15396351,649.65,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281446999,0.26806863,649.49,649.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749281450005,0.26806863,649.49,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281452803,1.15396351,649.63,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281453208,0.26806967,649.43,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281453509,1.15396351,649.61,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281453811,0.26806967,649.39,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281454011,1.15396351,649.6,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281454306,0.26807173,649.36,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281454511,1.15396351,649.6,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281454707,0.26807276,649.34,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281455010,1.15396351,649.59,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281455207,2.6929086,649.62,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281455407,0.26807276,649.32,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281455608,1.15053647,649.59,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281455807,3.84359441,649.59,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281456013,0.2680738,649.31,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281456209,2.69305794,649.57,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281456407,0.26807483,649.3,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281456806,0.47210026,649.54,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281457008,2.69326477,649.58,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281457211,1.64029915,649.57,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281457408,1.05296562,649.56,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281457713,0.26807586,649.49,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281458916,1.15053647,649.58,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281459108,0.26807483,649.43,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281459307,1.15053647,649.58,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281459815,1.15053647,649.59,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281460413,0.2680738,649.51,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281467917,1.15053647,649.56,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281468215,1.15053647,649.55,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281468514,0.26807689,649.49,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281470719,2.69698478,649.54,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281471018,1.15053647,649.56,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281471019,1.17066857,649.53,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281471213,0.26807896,649.47,649.24,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749281473118,0.26807896,649.47,649.07,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749281476819,1.15053647,649.55,649.07,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749281476820,2.6766785,649.55,649.07,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749281477017,0.26809755,649.38,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281479923,1.17065737,649.41,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281480120,0.26813473,649.31,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281482922,2.69865549,649.39,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281483127,0.2681368,649.26,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281485825,1.15053647,649.48,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281486130,0.26812853,649.22,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281486428,3.84836538,649.48,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281486625,2.69782891,649.47,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281486827,2.69669223,649.46,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281487025,2.69643069,649.45,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281487329,0.2681306,649.37,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281488926,1.15053647,649.44,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281489129,0.26813266,649.3,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281491830,2.69564015,649.41,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281492035,2.69564015,649.4,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281492229,2.69564536,649.39,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281492432,0.26813473,649.25,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281492635,1.64256537,649.37,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281492834,1.64256537,649.36,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281493030,1.64256537,649.35,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281493232,1.16846806,649.34,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281493532,0.26814093,649.3,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281494834,1.115,649.32,649.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749281495036,1.115,649.32,648.95,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749281495233,0.2681275,649.25,648.95,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749281497838,1.115,649.32,648.96,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749281498235,0.26814919,649.18,648.96,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749281501040,1.115,649.32,648.96,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749281502541,0.2681306,649.24,648.96,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749281504048,1.115,649.32,648.96,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749281504343,0.2681306,649.18,648.96,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749281506848,1.115,649.32,648.96,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749281507245,0.2681306,649.13,648.96,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749281507443,1.115,649.32,648.96,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749281508445,0.2681306,649.24,648.96,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749281509148,0.2681306,649.24,648.96,2.76756795]
["bitfinex-derivatives","BNBF0:USTF0",1749281509749,0.2681306,649.24,648.97,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281509949,1.115,649.32,648.97,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281510245,0.26812957,649.18,648.97,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281510950,0.26812957,649.18,648.96,2.76756795]
["bitfinex-derivatives","BNBF0:USTF0",1749281512952,1.115,649.32,648.96,2.76756795]
["bitfinex-derivatives","BNBF0:USTF0",1749281513855,1.115,649.32,648.96,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749281514451,0.2681306,649.24,648.96,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749281514750,0.2681306,649.24,648.97,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281514952,0.2681306,649.24,648.96,2.76756795]
["bitfinex-derivatives","BNBF0:USTF0",1749281515853,1.115,649.32,648.96,2.76756795]
["bitfinex-derivatives","BNBF0:USTF0",1749281516254,0.2681306,649.24,648.96,2.76756795]
["bitfinex-derivatives","BNBF0:USTF0",1749281516454,0.2681306,649.24,648.98,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281516656,0.2681306,649.24,648.99,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281517154,0.2681306,649.24,648.98,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281517358,0.2681306,649.24,648.96,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749281517359,0.2681306,649.24,648.99,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281518869,1.115,649.32,648.99,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281519355,0.26811717,649.18,648.99,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281520360,0.26811717,649.18,648.98,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281520860,0.26811717,649.18,648.99,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281521958,1.115,649.32,648.99,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281522162,1.115,649.32,648.98,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281522358,0.26811717,649.24,648.97,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281523159,0.26811717,649.24,648.96,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281523759,0.26811717,649.24,648.97,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281524062,0.26811717,649.24,648.95,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1749281524063,0.26811717,649.24,648.96,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281524863,1.82,649.33,648.96,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281525262,0.26811924,649.18,648.96,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281526564,0.26811924,649.18,648.97,3.04856795]
["bitfinex-derivatives","BNBF0:USTF0",1749281527260,1.504,649.17,648.97,3.04856795]
["bitfinex-derivatives","BNBF0:USTF0",1749281528260,0.26813473,649.13,648.97,3.04856795]
["bitfinex-derivatives","BNBF0:USTF0",1749281528664,0.26813473,649.13,648.97,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749281530269,0.26813473,649.13,648.97,3.04856795]
["bitfinex-derivatives","BNBF0:USTF0",1749281530768,1.504,649.17,648.97,3.04856795]
["bitfinex-derivatives","BNBF0:USTF0",1749281531166,0.26814506,649.1,648.97,3.04856795]
["bitfinex-derivatives","BNBF0:USTF0",1749281532068,0.26814506,649.1,648.98,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281533169,0.26814506,649.1,649.0,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281533865,1.504,649.17,649.0,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281534070,0.26815229,649.08,649.0,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281534268,0.26815229,649.08,648.99,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281534468,0.26815229,649.08,649.01,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281536877,1.504,649.17,649.01,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281537173,0.26815126,649.07,649.01,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281537374,1.504,649.17,649.01,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281538377,0.26815126,649.14,649.01,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281539878,1.504,649.17,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281540282,0.26815126,649.11,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281542982,1.504,649.17,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281543284,0.26815436,649.08,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281545788,1.504,649.17,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281546191,0.26815436,649.06,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281546396,1.504,649.17,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281547496,0.26815436,649.13,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281548793,1.504,649.17,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281549295,0.26815436,649.1,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281551795,1.504,649.17,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281552196,0.26815436,649.08,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281553694,0.26815436,649.08,648.99,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749281554794,1.504,649.17,648.99,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749281555197,0.26815333,649.06,648.99,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749281555397,1.504,649.17,648.99,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749281556395,0.26815333,649.13,648.99,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749281557899,1.504,649.17,648.99,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749281558200,0.26815333,649.1,648.99,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749281558896,0.26815333,649.1,649.0,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281560198,0.26815333,649.1,649.01,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281560897,1.504,649.17,649.01,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281561200,0.26815539,649.08,649.01,1.52656795]
["bitfinex-derivatives","BNBF0:USTF0",1749281561600,0.26815539,649.08,648.99,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749281561801,0.26815539,649.08,648.99,2.96756795]
["bitfinex-derivatives","BNBF0:USTF0",1749281562095,0.26815539,649.08,648.99,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749281563900,1.504,649.17,648.99,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749281564095,0.26815746,649.06,648.99,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749281564399,1.504,649.17,648.99,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749281565499,0.26815746,649.13,648.99,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749281566900,0.26815746,649.13,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281566901,1.504,649.17,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281567101,0.26815746,649.1,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281569806,1.504,649.17,648.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749281570305,0.26815952,649.13,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281572913,1.169,649.36,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281573114,0.26813783,649.1,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281573520,1.169,649.36,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281574616,0.26813783,649.27,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281575015,1.12,649.26,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281576117,0.26814816,649.2,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281579020,1.12,649.26,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281579316,0.26816056,649.15,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281581923,1.12,649.26,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281582323,0.26816676,649.12,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281582518,1.12,649.26,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281583421,0.26816676,649.2,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281584925,1.12,649.26,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281585423,0.26816676,649.15,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281588024,1.12,649.26,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281588429,0.26816882,649.12,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281588729,1.12,649.26,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281589730,0.26816882,649.2,648.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749281590227,0.26816882,649.2,648.83,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749281590228,0.26816882,649.2,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281590927,1.12,649.26,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281591330,0.26816779,649.16,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281593829,1.12,649.26,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281594227,0.26816779,649.13,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281594427,1.12,649.26,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281595533,0.26818329,649.2,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281596937,1.12,649.26,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281597136,0.26818329,649.16,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281599937,1.12,649.26,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281600338,0.26818329,649.13,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281600536,1.12,649.26,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281601642,0.26818329,649.2,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281602942,1.12,649.26,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281603337,0.26818329,649.16,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281605844,1.12,649.26,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281606547,0.26818329,649.2,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281609044,1.12,649.26,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281609246,0.26818329,649.16,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281611849,1.12,649.26,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281612250,0.26818329,649.13,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281612450,1.12,649.26,649.01,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749281613449,0.26818329,649.2,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281614953,1.12,649.26,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281615157,0.26818432,649.16,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281617960,1.12,649.26,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281619556,0.26818432,649.2,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281620854,1.64135656,649.4,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281621054,1.16714449,649.39,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281621259,0.26817296,649.16,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281621457,2.69297131,649.4,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281621660,2.69297131,649.39,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281621957,2.69308205,649.38,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281622156,2.69308205,649.37,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281622458,0.26817606,649.29,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281623864,1.64138057,649.3,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281624057,1.64138057,649.29,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281624261,0.26818329,649.22,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281626960,3.84566445,649.44,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281627159,2.69411,649.43,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281627358,0.26816986,649.34,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281629261,1.91093925,649.34,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281629460,0.47454755,649.33,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281629660,0.26816986,649.34,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281629863,1.64298018,649.39,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281630058,2.6954397,649.38,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281630363,0.26817399,649.26,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281632867,1.15155445,649.42,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281633364,0.26817192,649.2,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281633565,1.15155445,649.39,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281634365,1.5393853,649.55,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281634366,0.26817502,649.3,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281635865,2.69702545,649.39,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281635866,2.69702545,649.38,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281636065,1.52819899,649.37,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281636366,0.26817502,649.23,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281639066,2.69899332,649.35,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281639265,1.15155445,649.38,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281639266,0.26817812,649.18,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281639464,2.69894789,649.33,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281639663,2.69894789,649.32,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281639861,2.22356104,649.31,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281640066,1.15155445,649.38,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281640766,0.26817606,649.29,649.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749281641368,0.26817606,649.29,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281642063,1.15155445,649.37,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281642364,0.26818432,649.21,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281644970,1.15155445,649.32,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281645266,0.26818536,649.15,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281645468,1.15155445,649.32,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281646372,0.26818949,649.23,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281647869,1.05429757,649.3,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281648071,0.47618704,649.3,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281648268,0.26819156,649.16,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281650870,0.47630772,649.23,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281651170,2.70199821,649.32,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281651374,0.26818742,649.11,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281651576,1.17032149,649.3,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281651776,2.70199821,649.3,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281651976,2.70201582,649.29,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281652173,2.70201582,649.28,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281652471,0.26818226,649.21,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281653975,1.15155445,649.34,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281654373,0.26817709,649.15,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281654572,1.15155445,649.34,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281655174,1.15155445,649.33,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281655478,0.26817709,649.24,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281656979,2.70285492,649.32,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281657178,1.53247911,649.31,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281657376,0.26818226,649.17,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281659982,1.15155445,649.32,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281660178,0.26817812,649.12,648.93,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749281660382,0.26817812,649.12,648.76,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281660578,1.15155445,649.32,648.76,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281661483,0.26819672,649.19,648.76,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281662079,0.26819672,649.19,648.77,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281662479,0.26819672,649.19,648.78,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281662679,0.26819672,649.19,648.77,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281662881,2.70460965,649.29,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281663081,1.05607163,649.28,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281663284,0.26819776,649.09,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281663482,1.6485329,649.31,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281663687,1.17190462,649.3,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281663885,1.05607163,649.3,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281664089,0.47663207,649.3,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281664288,1.5327037,649.3,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281664485,0.26819569,649.18,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281665488,0.26819569,649.18,648.79,2.9487937]
["bitfinex-derivatives","BNBF0:USTF0",1749281665988,1.53273681,649.27,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281666189,1.15155445,649.29,648.81,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281666387,0.26819776,649.09,648.81,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281666591,2.70463732,649.28,648.81,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281666888,2.70463879,649.27,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281667188,2.70463879,649.26,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281667397,0.26819879,649.16,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281668990,2.70541559,649.27,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281669191,0.26819776,649.07,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281669590,1.17215711,649.24,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281669889,2.2289359,649.32,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281670087,1.53346359,649.31,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281670497,0.26819466,649.19,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281671992,0.47672744,649.31,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281672192,0.26819362,649.1,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281672392,1.15155445,649.32,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281672800,1.15155445,649.33,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281673504,0.26819259,649.2,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281674897,2.70666393,649.32,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281675104,2.70666393,649.31,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281675303,0.26818226,649.1,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281675601,1.64957051,649.29,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281675803,1.17289133,649.28,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281676004,2.70639445,649.44,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281676300,1.53350312,649.43,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281676503,0.26817089,649.28,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281678106,2.70678588,649.43,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281678402,0.26817089,649.16,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281678606,2.23015857,649.41,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281678911,2.70669334,649.4,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281679102,2.70673313,649.39,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281679301,3.40323344,649.38,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281679503,0.26817502,649.25,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281681007,0.4765415,649.3,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281681202,0.26818432,649.14,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281684008,1.55,649.24,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281684507,0.26819156,649.06,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281684708,1.55,649.24,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281685507,0.26819156,649.13,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281687009,1.55,649.24,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281687410,0.26819156,649.05,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281687607,1.55,649.24,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281688512,0.26819156,649.13,648.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749281689912,1.55,649.24,648.71,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281690612,0.26819982,649.11,648.71,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281690812,0.26819982,649.11,648.68,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281691012,0.26819982,649.11,648.67,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281692313,0.26819982,649.11,648.68,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749281692513,0.26819982,649.11,648.68,2.9327937]
["bitfinex-derivatives","BNBF0:USTF0",1749281692912,1.55,649.24,648.68,2.9327937]
["bitfinex-derivatives","BNBF0:USTF0",1749281693510,0.26820292,649.11,648.68,2.9327937]
["bitfinex-derivatives","BNBF0:USTF0",1749281694910,0.26820292,649.11,648.7,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281696009,1.55,649.24,648.7,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281696214,0.26820086,649.01,648.7,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281696509,1.55,649.24,648.7,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281697010,1.55,649.24,648.68,2.9327937]
["bitfinex-derivatives","BNBF0:USTF0",1749281697513,0.26820292,649.11,648.68,2.9327937]
["bitfinex-derivatives","BNBF0:USTF0",1749281697914,0.26820292,649.11,648.7,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281698914,1.55,649.24,648.7,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281699310,0.26820086,649.01,648.69,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281699609,1.55,649.24,648.7,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281700311,1.55,649.24,648.69,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281700515,0.26820086,649.11,648.68,2.9327937]
["bitfinex-derivatives","BNBF0:USTF0",1749281700714,0.26820086,649.11,648.7,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281700916,0.26820086,649.11,648.71,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281701914,1.55,649.24,648.71,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281702511,0.26819982,649.11,648.71,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281702811,0.26819982,649.11,648.69,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281704915,1.55,649.24,648.69,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281705115,1.55,649.24,648.7,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281705315,0.26820189,649.11,648.7,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281706617,0.26820189,649.11,648.71,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749281706916,0.26820189,649.11,648.72,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281707915,1.55,649.24,648.72,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281709311,1.55,649.24,648.73,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281709514,1.55,649.24,648.71,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749281709810,0.26819879,649.12,648.71,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749281710213,0.26819879,649.12,648.71,2.9617937]
["bitfinex-derivatives","BNBF0:USTF0",1749281710418,0.26819879,649.12,648.72,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281710812,1.703,649.11,648.72,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281711621,0.26821223,649.02,648.72,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281711914,0.26821223,649.02,648.73,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281712615,0.26821223,649.02,648.72,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281712813,0.26821223,649.02,648.75,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281713719,0.26821223,649.02,648.76,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1749281713913,1.703,649.11,648.76,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1749281714515,0.26820809,649.03,648.76,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1749281715016,0.26820809,649.03,648.76,3.1477937]
["bitfinex-derivatives","BNBF0:USTF0",1749281715715,0.26820809,649.03,648.76,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1749281716517,0.26820809,649.03,648.76,3.1477937]
["bitfinex-derivatives","BNBF0:USTF0",1749281716722,0.26820809,649.03,648.77,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281717125,1.703,649.11,648.77,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281717324,0.26820706,648.97,648.77,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281719321,0.26820706,648.97,648.84,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281719926,1.703,649.11,648.84,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281720323,0.26819982,648.94,648.84,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281720722,1.703,649.11,648.84,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281721528,0.26819982,649.05,648.84,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281721727,0.26819982,649.05,648.85,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281722724,0.26819982,649.05,648.86,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281722927,1.703,649.11,648.86,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281723324,0.26819776,649.05,648.86,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281725924,1.703,649.11,648.86,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281726231,0.26819776,649.01,648.86,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281728926,1.703,649.11,648.86,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281729130,1.703,649.11,648.87,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281729429,0.26819776,648.98,648.87,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281729627,1.703,649.11,648.87,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281730531,0.26819672,649.06,648.87,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281730731,0.26819672,649.06,648.88,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281731930,1.15407101,649.34,648.88,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281732533,0.26817192,649.23,648.88,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281734234,0.26817192,649.23,648.89,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281734930,1.889,649.24,648.89,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281735635,0.26818122,649.16,648.89,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281741039,1.17075815,649.23,648.89,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281741242,1.889,649.24,648.89,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281741441,0.26818226,649.1,648.89,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281742646,0.26818226,649.1,648.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749281744049,1.17083171,649.23,648.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749281744344,0.26818122,649.06,648.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749281744548,1.17083803,649.23,648.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749281744948,1.17083697,649.23,648.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749281745145,1.17083697,649.23,648.9,2.8897937]
["bitfinex-derivatives","BNBF0:USTF0",1749281745449,1.6477568,649.23,648.9,2.8897937]
["bitfinex-derivatives","BNBF0:USTF0",1749281745646,0.26818122,649.15,648.9,2.8897937]
["bitfinex-derivatives","BNBF0:USTF0",1749281746649,0.26818122,649.15,648.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749281746945,1.64804386,649.26,648.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749281747148,1.2,649.33,648.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749281747445,0.26816366,649.18,648.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749281752949,1.666,649.26,648.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749281753253,0.26815126,649.12,648.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749281754652,1.53,649.11,648.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749281755357,1.53,649.11,648.93,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281756458,0.26816159,649.07,648.93,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281756754,0.26816159,649.07,648.92,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281757355,0.26816159,649.07,648.93,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281758354,0.26816159,649.07,648.94,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281759157,1.53,649.11,648.94,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281759356,0.26816056,649.04,648.94,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281759561,0.26816056,649.04,648.93,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281761358,0.26816056,649.04,648.94,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281763062,0.26816056,649.04,648.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749281763263,0.26816056,649.04,648.93,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281763567,0.26816056,649.04,648.9,2.8897937]
["bitfinex-derivatives","BNBF0:USTF0",1749281764066,0.26816056,649.04,648.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749281764268,0.26816056,649.04,648.9,2.8897937]
["bitfinex-derivatives","BNBF0:USTF0",1749281764469,0.26816056,649.04,648.9,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749281764668,0.26816056,649.04,648.87,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281765165,1.53,649.11,648.87,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281765364,1.53,649.11,648.86,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281765568,0.26816572,649.0,648.86,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281766066,0.26816572,649.0,648.88,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281767069,0.26816572,649.0,648.89,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749281768068,1.53,649.11,648.89,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749281769566,0.26816366,649.06,648.89,2.6857937]
["bitfinex-derivatives","BNBF0:USTF0",1749281770070,0.26816366,649.06,648.9,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281770471,0.26816366,649.06,648.89,2.6857937]
["bitfinex-derivatives","BNBF0:USTF0",1749281771166,1.53,649.11,648.89,2.6857937]
["bitfinex-derivatives","BNBF0:USTF0",1749281771571,0.26816366,649.02,648.89,2.6857937]
["bitfinex-derivatives","BNBF0:USTF0",1749281771974,0.26816366,649.02,648.9,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281772166,0.26816366,649.02,648.89,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749281773172,0.26816366,649.02,648.89,2.6857937]
["bitfinex-derivatives","BNBF0:USTF0",1749281774073,1.53,649.11,648.89,2.6857937]
["bitfinex-derivatives","BNBF0:USTF0",1749281774569,1.53,649.11,648.9,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281775671,0.26814816,649.06,648.9,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281775875,0.26814816,649.06,648.95,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281776070,0.26814816,649.06,648.96,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281776274,0.26814816,649.06,648.97,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281777172,1.53,649.11,648.97,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281777375,0.26812853,649.04,648.96,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281778478,0.26812853,649.04,648.99,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281779376,0.26812853,649.04,649.0,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281780072,1.53,649.11,649.0,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281780374,0.2681151,649.08,648.99,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281780971,0.2681151,649.08,648.98,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281781175,0.2681151,649.08,648.99,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281781376,0.2681151,649.08,648.98,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281782978,0.2681151,649.08,648.99,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281783277,1.53,649.11,648.98,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281783973,1.53,649.11,649.01,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281785676,1.53,649.11,649.02,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281786276,1.53,649.11,648.91,2.29135841]
["bitfinex-derivatives","BNBF0:USTF0",1749281786277,1.53,649.11,649.03,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281786778,1.53,649.11,649.05,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281788078,1.53,649.11,649.06,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281790381,1.53,649.11,649.05,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281790680,1.53,649.11,649.06,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281791080,1.53,649.11,649.05,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281791276,1.53,649.11,649.06,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281791678,1.53,649.11,649.05,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281793280,1.53,649.11,649.04,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281793581,1.53,649.11,649.05,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281797587,1.53,649.11,649.03,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749281800990,1.53,649.11,649.03,2.7267937]
["bitfinex-derivatives","BNBF0:USTF0",1749281801387,1.53,649.11,649.03,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749281801587,1.53,649.11,649.03,2.7267937]
["bitfinex-derivatives","BNBF0:USTF0",1749281802691,1.53,649.11,649.04,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281802892,1.53,649.11,649.03,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749281802893,1.53,649.11,649.06,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281803192,1.53,649.11,649.08,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281803891,1.53,649.11,649.03,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749281803892,1.53,649.11,649.1,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281804392,1.53,649.11,649.09,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281804593,1.53,649.11,649.1,1.5347937]
["bitfinex-derivatives","BNBF0:USTF0",1749281805196,1.53,649.11,649.03,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749281807698,0.26807276,649.31,649.03,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749281807898,0.26807276,649.31,649.16,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281808397,0.26807276,649.31,649.15,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281808697,0.26807276,649.31,649.03,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749281808698,0.26807276,649.31,649.16,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281808894,0.26807276,649.31,649.13,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281809597,0.26807276,649.31,649.14,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281810296,1.14868706,650.03,649.14,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281810494,0.26796646,649.31,649.14,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281810895,1.14868706,650.03,649.14,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281811394,1.496,650.02,649.14,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281811596,0.26796646,649.81,649.15,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749281812797,1.958,649.8,649.15,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749281812997,1.958,649.8,649.16,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281813202,1.958,649.8,649.15,2.01078909]
["bitfinex-derivatives","BNBF0:USTF0",1749281813700,1.958,649.8,649.16,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281813898,1.958,649.8,649.15,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749281814103,1.958,649.8,649.15,2.01078909]
["bitfinex-derivatives","BNBF0:USTF0",1749281814401,1.958,649.8,649.15,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749281814601,1.958,649.8,649.15,2.01078909]
["bitfinex-derivatives","BNBF0:USTF0",1749281815103,1.958,649.8,649.16,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281815401,1.958,649.8,649.15,2.01078909]
["bitfinex-derivatives","BNBF0:USTF0",1749281815600,1.958,649.8,649.16,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281815902,1.958,649.8,649.15,2.01078909]
["bitfinex-derivatives","BNBF0:USTF0",1749281816202,1.958,649.8,649.16,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281816401,1.958,649.8,649.15,2.01078909]
["bitfinex-derivatives","BNBF0:USTF0",1749281816703,0.26798916,649.64,649.16,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281818404,0.26798916,649.64,649.15,2.01078909]
["bitfinex-derivatives","BNBF0:USTF0",1749281818600,0.26798916,649.64,649.16,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281818798,0.26798916,649.64,649.19,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281819201,1.958,649.8,649.17,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281819405,1.958,649.8,649.2,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749281819605,0.26798503,649.53,649.2,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749281819806,1.958,649.8,649.2,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749281820607,0.267984,649.66,649.2,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749281822111,1.958,649.8,649.2,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749281822409,0.26800464,649.55,649.2,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749281822714,1.958,649.8,649.2,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749281823612,0.26800464,649.66,649.2,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749281824514,0.26800464,649.66,649.21,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749281825116,1.958,649.8,649.21,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749281825515,0.2680036,649.55,649.21,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749281825718,1.958,649.8,649.21,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749281826721,0.2680036,649.66,649.21,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749281831120,1.958,649.8,649.21,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749281831523,0.26798916,649.55,649.21,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749281831824,1.958,649.8,649.21,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749281832621,0.26798916,649.66,649.21,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749281833929,0.26798916,649.66,649.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749281834125,1.958,649.8,649.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749281834624,0.26798916,649.66,649.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749281836720,0.26798916,649.66,649.24,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281839327,1.431,649.65,649.24,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281840628,0.26800154,649.55,649.24,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281841025,0.26800154,649.55,649.25,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749281843228,1.431,649.65,649.25,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749281843627,0.26800051,649.48,649.26,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749281843925,1.431,649.65,649.26,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749281844726,0.26799948,649.56,649.26,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749281845930,1.297,649.55,649.26,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749281846526,0.26802115,649.48,649.26,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749281849227,1.297,649.55,649.26,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749281850628,0.26802425,649.48,649.26,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749281852233,1.297,649.55,649.26,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749281852627,0.26802425,649.43,649.26,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749281852828,0.26802425,649.43,649.26,2.59378909]
["bitfinex-derivatives","BNBF0:USTF0",1749281853032,0.26802425,649.43,649.3,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281854830,0.26802425,649.43,649.31,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281855133,1.297,649.55,649.31,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281855534,0.26801908,649.41,649.31,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281855836,1.297,649.55,649.31,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281856529,1.297,649.55,649.32,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281856733,0.26801908,649.5,649.32,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281857133,0.26801908,649.5,649.31,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281858130,1.297,649.55,649.31,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281858333,1.297,649.55,649.32,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281858636,0.26801908,649.5,649.32,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281859036,0.26801908,649.5,649.25,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1749281860540,0.26801908,649.5,649.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749281861141,1.297,649.55,649.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749281861342,0.26802425,649.45,649.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749281864140,1.297,649.55,649.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749281864643,0.26802425,649.48,649.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749281867145,1.095,649.61,649.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749281867645,0.26802837,649.53,649.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749281869045,0.26802837,649.53,649.27,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281869846,1.506,649.52,649.27,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281870249,1.506,649.52,649.26,2.81878909]
["bitfinex-derivatives","BNBF0:USTF0",1749281870746,0.26803663,649.46,649.26,2.81878909]
["bitfinex-derivatives","BNBF0:USTF0",1749281871848,0.26803663,649.46,649.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749281873150,1.506,649.52,649.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749281873450,0.26804489,649.42,649.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749281876246,1.506,649.52,649.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749281876547,0.26804283,649.39,649.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749281876747,1.506,649.52,649.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749281877750,0.26804283,649.46,649.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749281879150,1.506,649.52,649.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749281879549,0.26804283,649.42,649.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749281882152,1.506,649.52,649.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749281882557,0.26804283,649.39,649.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749281882757,1.506,649.52,649.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749281883759,0.26804283,649.46,649.27,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749281884957,0.26804283,649.46,649.2,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281885153,1.506,649.52,649.2,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281885653,0.26805005,649.45,649.19,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281886257,0.26805005,649.45,649.2,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1749281887559,0.26805005,649.45,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281888261,1.455,649.56,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281888462,0.26804283,649.4,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281888960,1.455,649.56,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281889760,0.26804283,649.48,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281891161,1.455,649.56,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281891563,0.26804283,649.48,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281894174,1.581,649.55,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281894571,0.26804386,649.47,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281897377,1.581,649.55,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281897576,0.26804386,649.41,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281900180,1.581,649.55,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281900679,0.26804386,649.47,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281903476,1.581,649.55,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281903678,0.26804386,649.41,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281906281,1.581,649.55,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281906481,0.26804592,649.37,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281906781,1.581,649.55,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281907778,0.26804592,649.47,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749281908685,0.26804592,649.47,649.2,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1749281909182,1.581,649.55,649.2,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1749281909680,0.26804695,649.47,649.2,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1749281910083,0.26804695,649.47,649.11,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749281911587,0.26804695,649.47,649.09,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281912088,0.26804695,649.47,649.12,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281912286,1.581,649.55,649.13,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281912484,0.26805521,649.39,649.13,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281913288,0.26805521,649.39,649.14,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749281915295,1.581,649.55,649.14,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749281915492,0.26805315,649.33,649.14,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749281915791,1.581,649.55,649.14,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749281916294,1.581,649.55,649.14,3.22478909]
["bitfinex-derivatives","BNBF0:USTF0",1749281916492,1.581,649.55,649.14,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749281916695,0.26805315,649.45,649.14,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1749281916991,0.26805315,649.45,649.14,3.22478909]
["bitfinex-derivatives","BNBF0:USTF0",1749281918197,1.581,649.55,649.14,3.22478909]
["bitfinex-derivatives","BNBF0:USTF0",1749281918393,1.581,649.55,649.15,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281918595,0.26805315,649.38,649.14,3.22478909]
["bitfinex-derivatives","BNBF0:USTF0",1749281918794,1.581,649.55,649.14,3.22478909]
["bitfinex-derivatives","BNBF0:USTF0",1749281919296,1.581,649.55,649.16,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281919698,0.26805315,649.45,649.16,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281922198,0.26805315,649.45,649.17,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281923296,0.26805315,649.45,649.19,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281923502,1.302,649.44,649.19,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281923998,1.302,649.44,649.21,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281924701,0.26805728,649.39,649.21,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281925098,0.26805728,649.39,649.2,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281925903,0.26805728,649.39,649.21,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281926203,0.26805728,649.39,649.22,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281926704,0.26805728,649.39,649.2,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281927204,1.302,649.44,649.15,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281927704,0.26805831,649.35,649.15,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281928505,0.26805831,649.35,649.14,3.22478909]
["bitfinex-derivatives","BNBF0:USTF0",1749281930205,1.302,649.44,649.14,3.22478909]
["bitfinex-derivatives","BNBF0:USTF0",1749281930501,1.302,649.44,649.14,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281930705,0.2680645,649.3,649.14,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281930902,1.302,649.44,649.13,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281931206,0.2680645,649.27,649.13,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281931402,1.302,649.44,649.14,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281931602,0.26806554,649.24,649.13,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281931805,0.26806554,649.24,649.14,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281932105,1.302,649.44,649.13,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281932405,0.26806554,649.22,649.14,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281932602,1.302,649.44,649.14,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281932807,0.26806554,649.37,649.14,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281933807,0.26806554,649.37,649.13,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281934101,0.26806554,649.37,649.02,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749281934102,0.26806554,649.37,649.14,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281934300,0.26806554,649.37,649.14,2.74178909]
["bitfinex-derivatives","BNBF0:USTF0",1749281935807,0.26806554,649.37,649.17,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281936308,1.302,649.44,649.17,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281937107,1.302,649.44,649.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1749281937811,0.26806038,649.38,649.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1749281938411,0.26806038,649.38,649.19,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281939210,1.302,649.44,649.19,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281939508,0.26805934,649.34,649.19,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281940907,0.26805934,649.34,649.21,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281942212,1.302,649.44,649.21,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281942810,1.302,649.44,649.22,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281943612,0.26806863,649.39,649.22,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281943808,0.26806863,649.39,649.23,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281944114,0.26806863,649.39,649.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1749281945120,1.302,649.44,649.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1749281946616,0.26807276,649.38,649.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1749281948120,0.26807276,649.38,649.16,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281948317,1.302,649.44,649.16,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281949622,0.26807483,649.38,649.16,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281950222,0.26807483,649.38,649.17,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281951326,1.302,649.44,649.17,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281951723,1.302,649.44,649.18,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749281952420,0.26807276,649.38,649.18,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749281954025,0.26807276,649.38,649.22,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281954321,1.302,649.44,649.22,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281954921,1.302,649.44,649.23,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281955720,0.2680676,649.39,649.23,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281956925,0.2680676,649.39,649.24,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281957228,1.302,649.44,649.24,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281957428,1.302,649.44,649.25,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281957728,0.26805418,649.36,649.25,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281960231,1.302,649.44,649.25,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281960629,0.26805315,649.34,649.25,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281962537,0.26805315,649.34,649.23,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281963238,1.244,649.55,649.23,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281963438,0.26804386,649.32,649.23,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281963838,1.244,649.55,649.23,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281964034,1.244,649.55,649.18,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749281964740,0.2680387,649.46,649.18,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749281965637,1.365,649.45,649.18,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749281966642,0.26804902,649.39,649.18,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749281969243,1.365,649.45,649.18,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749281969740,0.26804902,649.34,649.18,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749281971744,0.26804902,649.34,649.13,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281971939,0.26804902,649.34,649.15,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749281972342,1.365,649.45,649.15,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749281972547,0.26805212,649.3,649.15,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749281973047,1.365,649.45,649.15,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749281973742,0.26805212,649.38,649.15,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749281973943,0.26805212,649.38,649.22,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749281974546,0.26805212,649.38,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281975142,1.365,649.45,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281975843,0.26804386,649.4,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281978348,1.365,649.45,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281978549,0.26804386,649.36,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281981249,1.365,649.45,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281981551,0.26804386,649.33,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281981951,1.365,649.45,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281982748,0.26804386,649.4,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281984150,1.365,649.45,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281985653,0.26804386,649.4,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281987353,1.365,649.45,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281987654,0.26804386,649.36,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281990253,1.365,649.45,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281990748,0.26805005,649.4,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281993350,1.365,649.45,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281993857,0.26806657,649.36,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281996360,1.365,649.45,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281996565,0.26806863,649.33,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281996964,1.365,649.45,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281997863,0.26808309,649.4,649.23,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749281998564,0.26808309,649.4,649.15,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749281999161,1.365,649.45,649.15,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749282000661,0.26809135,649.38,649.15,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749282002166,1.365,649.45,649.15,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749282002462,0.26809548,649.33,649.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1749282005462,1.365,649.45,649.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1749282006761,0.26810271,649.38,649.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1749282008263,1.365,649.45,649.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1749282008668,0.26810271,649.38,649.16,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1749282011766,0.26810271,649.38,649.17,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282014269,1.365,649.45,649.17,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282014573,0.26810168,649.33,649.17,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282017277,1.365,649.45,649.17,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282018673,0.26810374,649.39,649.17,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282021276,0.26810374,649.39,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282023379,1.63504512,649.52,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282023582,0.26810271,649.34,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282023781,1.63504512,649.52,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282024078,0.26810374,649.31,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282024482,1.15991004,649.51,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282024680,0.26810374,649.28,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282024885,0.47454513,649.51,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282025179,0.26810374,649.26,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282025383,1.63423217,649.52,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282025580,0.47436949,649.51,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282025784,0.26810374,649.25,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282026083,1.15939009,649.5,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282026280,0.26810478,649.24,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282026583,1.1593972,649.5,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282027184,1.15996516,649.5,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282027684,0.26810581,649.43,649.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749282028985,0.26810581,649.43,649.19,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1749282029381,1.15995317,649.5,649.19,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1749282029587,0.26810478,649.38,649.19,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1749282032184,1.15977218,649.5,649.19,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1749282032385,1.548,649.51,649.19,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1749282032690,0.26810478,649.43,649.19,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1749282035290,1.15990898,649.5,649.19,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1749282035587,0.26810478,649.38,649.19,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1749282035988,0.26810478,649.38,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282038386,1.16017702,649.5,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282038592,0.26810374,649.34,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282038791,1.16017702,649.5,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282038992,1.63465303,649.5,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282039391,1.548,649.51,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282039587,1.16052417,649.5,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282039787,0.26810374,649.43,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282041289,1.548,649.51,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282041491,0.26810374,649.38,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282044292,1.16148724,649.49,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282044496,1.63621143,649.5,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282044695,0.26810374,649.34,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282044995,1.63621471,649.49,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282045195,1.548,649.51,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282045393,1.16148389,649.5,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282045593,1.63621572,649.5,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282045794,0.26810271,649.44,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282047296,1.63626685,649.5,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282047599,0.26810374,649.39,649.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749282048393,0.26810374,649.39,649.2,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1749282050195,1.63768802,649.5,649.2,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1749282050596,0.26810374,649.35,649.2,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1749282050797,1.63768802,649.5,649.2,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1749282051194,1.548,649.51,649.2,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1749282051397,1.16312263,649.5,649.2,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1749282051697,0.26810271,649.44,649.2,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1749282053199,0.47540113,649.5,649.2,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1749282053399,0.47540247,649.5,649.2,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1749282053703,0.26810271,649.43,649.2,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1749282055101,0.26810271,649.43,649.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749282055603,1.43200815,649.43,649.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749282055902,0.26810271,649.43,649.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749282056303,1.63958806,649.48,649.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749282056506,1.6395576,649.47,649.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749282056706,0.26810478,649.38,649.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749282057503,0.26810478,649.38,649.21,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749282059209,1.03,649.4,649.21,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749282059508,0.26811304,649.34,649.21,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749282062209,1.03,649.4,649.21,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749282062709,0.26811304,649.36,649.21,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749282065310,1.03,649.4,649.21,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749282065614,0.26811407,649.33,649.21,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749282068312,1.03,649.4,649.21,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749282068514,0.26811304,649.31,649.21,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749282069411,0.26811304,649.31,649.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749282071217,0.47664419,649.51,649.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749282071412,1.15349571,649.5,649.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749282071714,0.2681151,649.29,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282071917,3.85222091,649.49,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282072212,2.6987013,649.48,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282072416,2.69869073,649.47,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282072617,2.69869073,649.46,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282072813,0.2681213,649.42,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282074017,1.653,649.41,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282074217,2.69826555,649.4,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282074418,1.16604663,649.39,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282074612,0.26812853,649.37,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282075314,0.74468394,649.37,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282075513,0.26812853,649.37,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282077316,2.69629665,649.39,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282077513,2.69629736,649.38,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282077712,0.26812957,649.34,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282080313,1.05312309,649.38,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282080513,2.21642211,649.4,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282080815,0.26813163,649.34,649.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749282082822,0.26813163,649.34,649.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749282083322,1.653,649.41,649.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749282083616,0.26813576,649.31,649.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749282085817,0.26813576,649.31,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282086416,2.68987843,649.38,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282086616,0.26812957,649.29,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282089322,2.68923504,649.38,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282089517,1.52742669,649.37,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282089720,0.2681306,649.28,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282092525,2.68871122,649.36,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282092821,0.26813266,649.27,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282095323,2.68858168,649.38,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282095525,2.6885211,649.37,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282095729,0.2681306,649.26,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282095924,1.63678232,649.35,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282096128,0.47526478,649.34,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282096325,2.68844092,649.4,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282096623,2.21317864,649.39,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282096825,0.26812853,649.31,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282098326,1.526727,649.4,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282098629,2.68768712,649.4,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282098830,0.26812957,649.29,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282099027,1.16095739,649.38,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282099225,1.52672973,649.38,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282099525,1.653,649.41,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282099526,2.68768856,649.39,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282099726,1.63606376,649.38,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282099923,2.2124754,649.37,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282100129,0.2681306,649.35,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282100425,1.90418919,649.35,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282100725,1.63605859,649.34,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282100929,1.6360105,649.33,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282101126,1.6360105,649.32,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282101325,1.653,649.41,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282101326,1.63604409,649.31,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282101527,0.26813783,649.3,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282104428,1.16075341,649.37,649.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282104627,0.26813163,649.28,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282107230,1.63621748,649.37,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282107530,1.16107836,649.36,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282107728,0.26813473,649.33,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282110133,0.74334372,649.33,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282110432,1.63626411,649.37,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282110631,0.26813783,649.3,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282113336,1.067,649.39,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282113535,1.54226462,649.39,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282113740,0.26813163,649.28,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282114040,2.68832893,649.38,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282114239,1.52694507,649.37,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282114435,1.52694619,649.37,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282114739,1.52695706,649.37,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282114936,0.2681337,649.33,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282115839,1.90484786,649.33,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282116040,1.63671416,649.32,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282116236,1.63672367,649.31,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282116443,1.067,649.39,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282116738,0.2681399,649.29,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282119444,2.68885768,649.36,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282119643,0.2681337,649.27,649.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749282123646,0.2681337,649.27,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282125252,0.4758041,649.38,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282125452,1.52829317,649.38,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282125651,0.26813266,649.26,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282125850,2.2150155,649.37,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282126050,2.69073474,649.36,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282126250,2.69062001,649.35,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282126451,2.21480157,649.34,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282126654,2.69040964,649.33,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282126856,2.4829393,649.32,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282127155,2.69080562,649.31,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282127355,1.5282919,649.3,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282128055,1.52908513,649.3,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282128252,2.21656643,649.3,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282128452,1.63948834,649.29,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282128655,1.9076291,649.28,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282128955,1.63948714,649.27,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282129153,1.63948714,649.26,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282129354,1.63948714,649.25,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282129558,1.63948714,649.24,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282129757,0.26814196,649.28,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282131357,1.067,649.39,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282131555,0.26813473,649.26,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282131858,1.067,649.39,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282132159,3.75906897,649.39,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282132358,2.69206897,649.38,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282132554,1.52862997,649.37,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282132856,0.26813576,649.34,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282134258,2.69081188,649.34,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282134460,2.69081188,649.33,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282134659,0.26815023,649.31,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282134961,1.90692121,649.31,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282135259,2.69054116,649.3,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282135458,1.52761511,649.29,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282136260,1.52730218,649.29,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282136456,1.05149091,649.29,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282136654,1.5272966,649.29,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282136857,2.6900902,649.3,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282137058,1.05149161,649.29,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282137256,0.47580708,649.29,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282137457,1.52729869,649.34,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282137657,1.52687239,649.34,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282137858,0.26814919,649.27,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282139362,0.74387692,649.27,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282139564,0.26814919,649.27,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282140364,2.68804401,649.33,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282140562,2.68804401,649.32,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282140762,0.26815126,649.26,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282143361,1.52610085,649.36,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282143663,0.26815849,649.25,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282144059,2.68740343,649.34,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282144257,2.68738353,649.33,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282144461,1.16127746,649.32,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282144663,1.63674502,649.37,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282144863,0.26815849,649.29,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282146365,2.2118618,649.29,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282146561,0.26816056,649.27,649.19,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749282147966,0.26816056,649.27,649.19,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1749282149265,0.47545776,649.27,649.19,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1749282149463,2.68702349,649.36,649.19,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1749282149664,0.26815333,649.26,649.19,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1749282152264,2.68700018,649.33,649.19,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1749282152470,2.68700018,649.32,649.19,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1749282152664,2.68700292,649.31,649.19,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1749282152866,2.47975774,649.3,649.19,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1749282153166,2.68693002,649.29,649.19,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1749282153372,0.47534865,649.28,649.19,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1749282153566,0.47535298,649.28,649.19,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1749282153865,0.26815746,649.3,649.19,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1749282155273,2.68712573,649.3,649.19,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1749282155474,2.68712573,649.29,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282155670,1.90474676,649.28,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282155873,1.63658155,649.27,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282156171,1.63658055,649.26,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282156373,0.26816056,649.28,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282158375,1.15349571,649.35,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282158870,0.26815539,649.26,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282161370,1.62890719,649.35,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282161573,0.26815539,649.25,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282161974,2.68702813,649.32,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282162172,2.21167489,649.31,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282162376,2.68716462,649.3,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282162570,1.63660317,649.29,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282162775,1.90476373,649.28,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282163071,1.16124686,649.27,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282163275,0.26816056,649.28,649.19,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749282164072,0.26816056,649.28,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282164271,2.68788363,649.31,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282164471,1.15349571,649.37,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282164672,0.26816159,649.26,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282167377,2.68802828,649.33,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282167672,0.26816056,649.29,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282169575,1.31969617,649.29,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282169775,0.26816056,649.29,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282170279,2.68939066,649.31,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282170475,2.68939066,649.3,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282170782,1.387,649.35,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282170783,0.26816159,649.28,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282173380,0.47560479,649.28,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282173680,0.26816366,649.26,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282176375,0.47563068,649.28,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282176580,0.26816366,649.24,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282179392,2.68988426,649.31,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282179688,0.26816056,649.23,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282182292,2.68997525,649.31,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282182495,2.69066099,649.3,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282182695,0.26816056,649.22,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282185295,2.6909238,649.3,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282185513,2.6909238,649.29,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282185698,0.26816159,649.21,649.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749282187498,0.26816159,649.21,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282188304,2.69083346,649.33,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282188500,1.52757448,649.32,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282188803,0.26815952,649.2,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282189005,2.69082521,649.33,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282189205,2.69085384,649.32,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282189405,2.69066471,649.31,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282189702,2.53895531,649.35,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282189902,0.26816159,649.29,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282190102,0.26816159,649.29,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282191006,2.95890509,649.29,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282191207,2.69056695,649.28,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282191505,1.1632839,649.27,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282191703,0.26816366,649.27,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282192507,1.9072324,649.27,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282192802,1.63906874,649.26,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282193107,1.63885638,649.25,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282193307,0.26816366,649.27,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282194406,2.69039559,649.31,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282194602,0.26816056,649.25,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282197209,0.74385251,649.25,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282197408,1.05152452,649.33,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282197603,1.5272133,649.33,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282197809,0.26817192,649.24,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282200310,2.68953327,649.32,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282200510,2.68953327,649.31,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282200808,0.26816469,649.29,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282201011,2.95769796,649.29,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282201212,2.68953327,649.28,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282201410,2.6894301,649.27,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282201613,0.26816469,649.29,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282201614,1.5268875,649.26,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282201916,1.52688752,649.28,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282202115,1.16246307,649.28,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282202314,0.26816469,649.29,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282202713,2.95734825,649.29,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282202912,0.47542695,649.28,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282203115,0.26816469,649.29,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282203313,1.05078662,649.32,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282203514,1.15227427,649.33,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282203715,0.26817709,649.29,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282205913,2.95568734,649.29,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282206112,2.68751025,649.28,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282206311,2.68743209,649.27,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282206517,2.68742888,649.26,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282206717,2.68740383,649.25,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282206917,0.47534091,649.24,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282207118,0.26818122,649.26,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282209414,2.68787673,649.29,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282209714,0.26817916,649.24,649.17,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749282210320,0.26817916,649.24,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282212320,1.15227427,649.31,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282212717,0.26817916,649.28,649.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749282213022,0.26817916,649.28,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282214720,2.95347278,649.28,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282214919,2.21039529,649.27,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282215118,1.63486436,649.26,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282215324,1.63487511,649.25,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282215527,2.68520593,649.24,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282215726,2.6847646,649.23,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282215926,1.63458421,649.22,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282216123,1.63458421,649.21,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282216425,1.63466922,649.2,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282216623,1.63467171,649.19,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282216826,1.15993001,649.18,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282217126,0.26817916,649.28,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282217727,1.79299676,649.28,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282217929,2.68454549,649.27,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282218129,0.47466954,649.26,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282218325,1.15227427,649.29,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282218730,0.26818019,649.27,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282219126,2.95263828,649.27,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282219327,2.68445809,649.26,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282219526,1.52472965,649.25,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282219733,0.47462062,649.25,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282219930,0.26818019,649.27,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282220327,2.9523344,649.27,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282220534,2.68415421,649.26,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282220731,1.52454625,649.25,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282221026,1.15960796,649.26,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282221228,0.26818019,649.27,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282221426,2.2093644,649.28,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282221728,0.26818019,649.25,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282222134,1.90229895,649.25,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282222333,1.63411876,649.24,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282222530,1.63412281,649.23,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282222729,1.63413201,649.22,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282222933,1.63412694,649.21,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282223134,1.63412693,649.2,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282223332,0.26818019,649.25,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282224434,1.15227427,649.3,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282224638,0.26817812,649.24,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282227442,2.68395091,649.25,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282227650,1.63411789,649.24,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282227945,1.90230077,649.23,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282228246,1.6341181,649.22,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282228441,1.63412098,649.21,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282228646,1.63412098,649.2,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282228845,1.63412098,649.19,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282229142,0.26818329,649.23,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282230344,1.15001586,649.29,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282230543,3.83455422,649.29,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282230746,0.26818019,649.27,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282230946,1.90265748,649.27,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282231147,1.63452665,649.26,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282231341,2.68459847,649.25,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282231547,1.15974532,649.24,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282231742,0.26818019,649.27,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282233343,0.47478029,649.27,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282233545,2.68472798,649.29,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282233750,0.26817916,649.25,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282236444,1.15986303,649.25,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282236644,2.68476874,649.3,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282236848,0.26818329,649.24,649.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749282237149,0.26818329,649.24,649.02,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749282239449,1.63461873,649.29,649.02,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749282239651,0.26819466,649.19,649.02,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749282240251,0.26819466,649.19,649.03,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749282242351,1.05046963,649.21,649.03,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749282242550,2.68428503,649.23,649.03,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749282242850,0.26822773,649.17,649.03,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749282244758,0.74274889,649.17,649.03,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749282244955,0.26822773,649.17,649.03,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749282248259,2.95224816,649.17,649.03,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749282248558,1.63379175,649.16,649.03,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749282248762,0.26821739,649.14,649.03,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749282251467,2.68362791,649.19,649.03,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749282251669,0.26821429,649.12,649.03,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749282254370,1.273,649.22,649.03,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749282254767,0.26819156,649.1,649.03,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749282254968,1.273,649.22,649.03,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749282255372,2.32294981,649.22,648.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749282255566,1.63418287,649.21,648.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749282255767,1.273,649.22,648.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749282256168,0.26820396,649.15,648.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749282258970,0.26820396,649.15,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282260376,1.273,649.22,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282260377,1.63488326,649.16,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282260576,1.273,649.22,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282260577,1.63488326,649.15,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282260777,0.26821119,649.11,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282263373,1.273,649.22,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282263772,0.26820499,649.07,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282263973,2.68706079,649.21,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282264178,1.05133015,649.2,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282264373,1.16050181,649.2,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282264574,0.47538192,649.21,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282264877,0.26820706,649.14,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282266375,1.273,649.22,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282266574,3.96076633,649.22,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282266777,2.68776633,649.21,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282267077,1.52710666,649.2,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282267281,1.52710146,649.2,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282267479,1.52711646,649.2,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282267681,1.52744208,649.2,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282267882,0.26820706,649.14,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282269580,1.273,649.22,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282269884,0.26820603,649.09,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282272481,3.96203679,649.22,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282272682,0.26820499,649.05,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282272986,1.16197589,649.21,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282273285,0.47568636,649.21,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282273486,0.47568769,649.21,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282273685,2.21397923,649.21,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282273884,0.26820499,649.14,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282278589,1.273,649.22,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282278987,3.96215768,649.22,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282279187,2.68914956,649.21,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282279385,2.68913732,649.2,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282279584,2.68913706,649.19,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282279789,1.63721839,649.18,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282280089,0.26820706,649.14,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282281485,1.273,649.22,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282281885,0.26820292,649.09,648.92,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749282283085,0.26820292,649.09,648.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749282284593,1.63740478,649.16,648.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749282284893,1.16175567,649.15,648.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749282285088,1.273,649.22,648.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749282285994,0.26819776,649.15,648.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749282286590,0.26819776,649.15,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282287391,2.6891252,649.19,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282287696,1.63721339,649.18,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282287990,1.63721339,649.17,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282288196,1.63692603,649.16,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282288395,1.63692604,649.15,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282288594,1.63692604,649.14,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282288895,1.273,649.22,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282289091,0.26820396,649.1,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282290390,2.72384209,649.28,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282290796,0.26818122,649.06,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282291097,2.72384209,649.28,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282291593,1.111,649.27,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282291997,0.26817399,649.2,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282293396,1.111,649.27,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282293799,0.26816676,649.14,648.92,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749282296102,0.26816676,649.14,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282302505,1.111,649.27,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282302706,0.26816572,649.09,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282302905,1.111,649.27,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282303815,0.26816572,649.19,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282308513,1.321,649.18,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282308714,0.26816469,649.13,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282311421,1.321,649.18,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282312920,0.26817502,649.12,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282314424,1.321,649.18,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282314824,0.26817502,649.08,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282317525,1.321,649.18,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282317725,0.26817502,649.05,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282317925,1.321,649.18,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282318528,1.321,649.18,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282318929,0.26817399,649.13,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282320426,1.321,649.18,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282320727,0.26817399,649.09,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282323530,1.321,649.18,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282324826,0.26817192,649.13,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282329434,1.321,649.18,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282329831,0.26817192,649.09,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282332529,1.321,649.18,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282332933,0.26817192,649.06,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282333134,1.321,649.18,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282333930,0.26817192,649.13,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282335432,1.321,649.18,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282335836,0.26814506,649.09,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282338539,1.321,649.18,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282338835,0.26814506,649.06,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282339038,1.321,649.18,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282339936,0.26814506,649.13,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282341541,1.15984209,649.28,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282341740,0.26813473,649.09,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282341940,1.15984209,649.28,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282342937,0.26813473,649.2,648.94,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749282344540,1.567,649.19,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282345941,0.26814506,649.13,648.93,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1749282347342,1.567,649.19,648.94,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749282347945,0.26814403,649.13,648.94,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749282350449,1.567,649.19,648.94,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749282350750,0.26816262,649.09,648.94,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749282353555,1.567,649.19,648.94,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749282353751,0.26816262,649.06,648.94,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749282354154,1.567,649.19,648.94,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749282354854,0.26816262,649.13,648.94,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749282356454,1.567,649.19,648.94,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749282356859,0.26816262,649.13,648.94,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749282359455,1.15984209,649.28,648.94,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749282359661,0.26816159,649.09,648.94,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749282360065,1.15984209,649.28,648.94,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749282360966,0.26816366,649.2,648.94,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749282361266,1.426,649.19,648.94,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749282366470,1.426,649.19,648.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749282370673,1.426,649.19,648.91,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749282374071,0.26820499,649.13,648.91,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749282378775,1.426,649.19,648.91,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749282379081,0.26820499,649.08,648.91,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749282381776,1.426,649.19,648.91,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749282382479,1.564,649.26,648.91,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749282382779,1.63626562,649.25,648.91,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749282382981,1.564,649.26,648.91,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749282383176,0.26820603,649.18,648.92,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749282384676,0.47573935,649.25,648.92,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749282384876,0.978,649.17,648.92,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749282385181,0.26820603,649.12,648.92,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749282387580,0.26820603,649.12,648.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749282387778,0.978,649.17,648.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749282387985,0.26822773,649.08,648.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749282390781,0.978,649.17,648.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749282390985,0.26823807,649.05,648.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749282391482,0.26823807,649.03,648.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749282393886,0.978,649.17,648.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749282394083,0.26823807,649.01,648.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749282394281,0.978,649.17,648.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749282395783,0.26823807,649.12,648.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749282396787,0.978,649.17,648.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749282397085,0.26823807,649.08,648.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749282402890,0.978,649.17,648.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749282403485,0.26824841,649.12,648.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749282405490,0.26824841,649.12,648.92,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749282405685,0.978,649.17,648.92,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749282406188,0.26824944,649.08,648.92,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749282408789,0.978,649.17,648.92,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749282409194,0.26822463,649.05,648.93,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749282411791,0.978,649.17,648.93,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749282411995,0.2682236,649.03,648.93,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749282412393,0.978,649.17,648.93,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749282412594,0.2682236,649.01,648.93,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749282412794,0.978,649.17,648.93,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749282413193,0.2682236,649.0,648.93,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749282413393,0.978,649.17,648.93,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749282413597,0.2682236,648.99,648.93,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749282413994,0.978,649.17,648.93,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749282414195,0.2682236,648.98,648.93,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749282414394,0.978,649.17,648.93,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749282414799,0.2682236,648.97,648.93,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749282415298,0.978,649.17,648.93,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749282416197,0.2682236,649.12,648.93,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749282420408,0.2682236,649.12,648.78,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749282420811,0.978,649.17,648.78,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749282422206,0.2682391,649.08,648.78,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749282422908,0.2682391,649.08,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282423711,2.60896082,649.17,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282424010,0.26823807,649.01,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282424409,0.978,649.17,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282424608,0.2682391,648.96,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282424815,0.978,649.17,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282425207,0.26823807,648.92,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282425408,0.978,649.17,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282425711,0.26823807,648.89,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282425908,0.978,649.17,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282426307,0.26823807,648.87,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282426507,0.978,649.17,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282426907,0.26823807,648.86,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282427108,0.978,649.17,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282428314,0.26823807,649.08,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282429712,0.978,649.17,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282430009,0.26825048,649.01,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282430409,0.978,649.17,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282431409,0.26824841,649.08,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282432815,1.63599805,649.13,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282433012,1.15891304,649.12,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282433211,0.47567919,649.16,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282433415,0.26825254,649.05,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282435709,1.63469946,649.13,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282435914,1.63469946,649.12,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282436214,0.26825254,649.05,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282437715,1.245,649.04,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282439218,0.26826185,648.98,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282441917,1.245,649.04,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282442116,0.26826185,648.94,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282444719,1.245,649.04,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282445117,0.26826185,648.91,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282445422,1.245,649.04,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282446219,0.26826185,648.98,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282447726,1.245,649.04,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282448025,0.26826185,648.94,648.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749282450924,0.26826185,648.94,648.62,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282451428,0.26826185,648.94,648.61,2.01078909]
["bitfinex-derivatives","BNBF0:USTF0",1749282451628,0.26826185,648.94,648.62,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282451928,0.26826185,648.94,648.61,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749282452925,0.26826185,648.94,648.56,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282453729,1.245,649.04,648.56,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282453930,1.245,649.04,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749282454127,0.26828563,648.85,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749282454327,1.245,649.04,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282455330,0.26828356,648.93,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282456728,1.245,649.04,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282457126,0.26828356,648.85,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282457330,1.245,649.04,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282457827,1.05202161,649.11,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282458028,2.69259312,649.17,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282458228,1.16281757,649.16,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282458426,0.26827632,648.98,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282459729,2.69247304,649.1,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282459933,1.64053396,649.09,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282460131,0.26827632,648.89,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282460334,1.64053396,649.07,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282460531,0.26827943,648.82,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282461031,0.2682815,648.77,648.58,2.81778909]
["bitfinex-derivatives","BNBF0:USTF0",1749282461635,1.7022815,648.77,648.58,2.81778909]
["bitfinex-derivatives","BNBF0:USTF0",1749282461834,1.7022815,648.77,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282462031,1.7022815,648.77,648.62,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282462733,1.434,648.77,648.62,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282463135,0.26830735,648.74,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282463336,0.26830735,648.74,648.65,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282465135,0.26830735,648.74,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282468240,0.26830735,648.74,648.62,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282468835,1.434,648.77,648.62,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282469038,0.26830735,648.72,648.62,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282471738,1.434,648.77,648.62,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282472041,0.26830735,648.7,648.62,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282474540,0.26830735,648.7,648.6,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282474740,1.434,648.77,648.6,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282475045,0.26830114,648.68,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282477748,1.434,648.77,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282478144,0.26830321,648.66,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282478344,1.434,648.77,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282478645,0.26830321,648.65,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282478844,1.434,648.77,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282479855,0.26830321,648.73,648.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749282480346,0.26830321,648.73,648.55,2.54178909]
["bitfinex-derivatives","BNBF0:USTF0",1749282480745,1.434,648.77,648.55,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749282481147,0.26830632,648.69,648.55,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749282483649,1.434,648.77,648.55,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749282484047,1.434,648.77,648.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749282484048,0.26830632,648.66,648.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749282485250,0.26830632,648.66,648.57,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282485951,0.26830632,648.66,648.58,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282486851,1.434,648.77,648.58,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282487154,0.26830321,648.65,648.58,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282487353,1.434,648.77,648.58,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282487551,0.26830321,648.64,648.58,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282488055,0.26830321,648.63,648.57,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282488754,0.26830321,648.63,648.58,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282490657,0.26830321,648.63,648.61,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282491161,0.26830321,648.63,648.62,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282492159,0.26830321,648.63,648.6,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282492863,1.434,648.77,648.6,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282493161,0.26829908,648.63,648.6,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282493360,1.434,648.77,648.6,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282494461,1.434,648.77,648.61,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282494661,0.26829908,648.73,648.61,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282495761,1.762,648.94,648.61,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282496065,0.26829804,648.71,648.61,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282496464,1.762,648.94,648.62,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282496660,0.26828046,648.69,648.62,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282496864,1.762,648.94,648.61,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282497263,0.26827943,648.68,648.61,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282497562,1.762,648.94,648.61,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282497761,0.26828046,648.67,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282497962,1.762,648.94,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282498164,0.26827839,648.67,648.62,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282498466,1.762,648.94,648.62,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282498666,1.382,648.81,648.62,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282498867,0.26827943,648.66,648.59,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749282499062,1.382,648.81,648.59,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749282500462,0.26829597,648.76,648.59,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749282501763,1.382,648.81,648.59,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749282502262,0.26829597,648.76,648.59,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749282504870,1.382,648.81,648.59,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749282505071,0.26830632,648.72,648.59,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749282510577,0.26830632,648.72,648.57,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282510771,1.382,648.81,648.57,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282511173,0.26830839,648.76,648.57,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282513077,0.26830839,648.76,648.58,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282513580,0.26830839,648.76,648.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749282513776,1.382,648.81,648.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749282514176,0.26830632,648.76,648.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749282516575,0.26830632,648.76,648.6,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282516780,1.382,648.81,648.6,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282517180,0.26830528,648.73,648.6,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282518683,0.26830528,648.73,648.61,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282518983,0.26830528,648.73,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282519985,1.318,648.95,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282520187,0.26829908,648.72,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282520385,1.318,648.95,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282520689,0.2682846,648.71,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282521089,1.318,648.95,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282521290,0.2682846,648.7,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282521490,1.318,648.95,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282521784,0.2682846,648.7,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282521984,1.318,648.95,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282522191,1.318,648.95,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282522394,0.2682846,648.7,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282522687,1.318,648.95,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282522891,0.26828667,648.69,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282523089,1.429,648.94,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282523388,0.26828667,648.68,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282523688,1.429,648.94,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282523992,1.429,648.94,648.65,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282524691,0.26828667,648.87,648.65,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282525989,0.26828667,648.87,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282527094,0.26828667,648.87,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282528794,1.429,648.94,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282529191,0.2682877,648.82,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282531789,1.429,648.94,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282531994,1.429,648.94,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282532194,0.2682877,648.78,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282532494,1.429,648.94,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282532695,0.26828563,648.76,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282532895,1.429,648.94,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282533293,0.26828563,648.74,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282533494,1.429,648.94,648.65,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282533695,0.26828563,648.73,648.65,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282533995,1.429,648.94,648.65,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282534298,0.26828667,648.72,648.65,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282534496,1.429,648.94,648.65,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282535698,1.429,648.94,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282536299,0.2682877,648.87,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282536900,0.2682877,648.87,648.65,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282537898,0.2682877,648.87,648.7,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282538198,0.2682877,648.87,648.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1749282538199,0.2682877,648.87,648.69,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282538401,0.2682877,648.87,648.7,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282538599,0.2682877,648.87,648.69,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282539000,0.2682877,648.87,648.7,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282539502,0.2682877,648.87,648.69,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282541001,1.429,648.94,648.69,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282541199,0.26827219,648.83,648.69,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282542401,0.26827219,648.83,648.68,2.74778909]
["bitfinex-derivatives","BNBF0:USTF0",1749282542600,0.26827219,648.83,648.69,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282543108,0.26827219,648.83,648.68,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749282543508,0.26827219,648.83,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282543912,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282544109,0.26828253,648.8,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282544313,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282544709,0.26828253,648.78,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282544911,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282545111,0.26828253,648.88,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282546809,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282547213,0.26828253,648.84,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282550016,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282550218,0.26828253,648.81,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282550418,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282550813,0.26828667,648.79,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282551013,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282551213,0.26828667,648.77,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282551518,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282551715,0.26828667,648.76,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282552113,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282552317,0.26828667,648.75,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282552615,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282552918,0.26828667,648.74,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282553117,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282553319,0.26828667,648.73,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282553719,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282553929,0.26828667,648.73,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282554220,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282554520,0.26828667,648.73,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282554716,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282554920,0.26828667,648.73,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282555315,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282555519,0.26828667,648.73,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282555916,1.429,648.94,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282556120,0.26828667,648.73,648.69,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749282556521,1.429,648.94,648.68,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749282556722,0.26828667,648.73,648.68,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749282556922,1.429,648.94,648.68,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749282557419,0.2682877,648.72,648.68,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749282557617,1.429,648.94,648.68,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749282557823,0.2682877,648.88,648.68,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749282558929,1.429,648.94,648.68,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749282559120,0.2682877,648.84,648.68,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749282560021,0.2682877,648.84,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282561825,1.429,648.94,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282562026,0.26828667,648.81,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282562434,0.935,649.05,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282562627,0.26827529,648.79,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282562928,0.935,649.05,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282563129,0.26827529,648.77,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282563522,0.935,649.05,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282563726,0.26827529,648.76,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282563934,0.935,649.05,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282564225,0.26826495,648.75,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282564627,0.935,649.05,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282564827,0.26825668,648.74,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282565225,0.935,649.05,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282565430,0.26825668,648.73,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282565630,0.935,649.05,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282566026,0.26825048,648.73,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282566331,1.081,649.04,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282566525,0.26825048,648.73,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282566727,1.081,649.04,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282567027,0.26825151,648.73,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282567233,1.081,649.04,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282567733,0.26825151,648.73,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282567932,1.081,649.04,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282568133,0.26825151,648.73,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282568527,1.081,649.04,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282568829,0.26825151,648.73,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282569028,1.081,649.04,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282569233,0.26825151,648.96,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282570836,1.081,649.04,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282571438,0.26825151,648.96,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282573839,1.081,649.04,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282574342,0.26825151,648.96,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282576844,1.081,649.04,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282577140,0.26825151,648.9,648.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749282579143,0.26825151,648.9,648.59,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749282579949,1.081,649.04,648.59,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749282580249,0.26826392,648.83,648.59,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749282580442,1.081,649.04,648.59,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749282580945,1.081,649.04,648.6,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282581142,0.26826392,648.93,648.6,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282581349,0.26826392,648.93,648.59,2.01078909]
["bitfinex-derivatives","BNBF0:USTF0",1749282581543,0.26826392,648.93,648.61,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749282582749,0.26826392,648.93,648.62,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1749282582946,1.081,649.04,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282583145,0.26825875,648.86,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282583445,1.766,648.99,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282583749,0.26825771,648.81,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282583951,1.766,648.99,648.62,2.95078909]
["bitfinex-derivatives","BNBF0:USTF0",1749282584249,0.26826288,648.77,648.62,2.95078909]
["bitfinex-derivatives","BNBF0:USTF0",1749282584444,1.766,648.99,648.62,2.95078909]
["bitfinex-derivatives","BNBF0:USTF0",1749282584645,1.766,648.99,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282584849,0.26826392,648.74,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282585047,1.766,648.99,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282585251,0.26826288,648.72,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282585550,1.766,648.99,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282585950,0.26826288,648.7,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282586149,1.766,648.99,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282586451,0.26826185,648.69,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282586750,1.766,648.99,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282587246,1.766,648.99,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282587548,0.26826288,648.91,648.63,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282588751,0.26826288,648.91,648.64,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282588954,1.766,648.99,648.67,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282589152,0.26826185,648.85,648.67,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282589456,1.766,648.99,648.67,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282590553,0.26825875,648.92,648.67,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282591159,0.26825875,648.92,648.68,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282591858,1.766,648.99,648.68,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282592155,0.26825771,648.87,648.68,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282593555,0.26825771,648.87,648.65,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282593755,0.26825771,648.87,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282594955,1.766,648.99,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282595159,0.26825978,648.82,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282595359,1.766,648.99,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282596459,0.26825978,648.91,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282597963,1.766,648.99,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282598164,0.26825978,648.85,648.66,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282600867,1.766,648.99,648.67,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749282601067,0.26825978,648.81,648.67,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749282601469,1.766,648.99,648.67,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749282601765,0.26825875,648.78,648.67,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749282601969,1.766,648.99,648.67,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749282602265,0.26825875,648.76,648.67,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749282602465,1.766,648.99,648.67,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749282602968,0.26825875,648.74,648.67,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749282603264,0.26825875,648.73,648.68,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282603965,1.766,648.99,648.68,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282604171,1.766,648.99,648.7,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282604172,0.26825771,648.72,648.7,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282604368,1.766,648.99,648.7,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282604868,1.766,648.99,648.71,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282605266,0.26825461,648.93,648.71,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282606269,0.26825461,648.93,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282606874,1.766,648.99,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282607176,0.26825358,648.88,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282609871,2.69323731,649.17,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282610069,1.64122015,649.16,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282610270,0.26823393,648.85,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282610470,1.64122015,649.14,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282610670,0.26823704,648.82,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282611072,1.764,649.08,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282611273,0.26823083,648.8,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282611473,1.101,649.07,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282611977,0.26824427,648.79,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282612177,1.101,649.07,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282612373,0.26824531,648.99,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282612879,1.101,649.07,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282613178,0.26824531,648.93,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282618878,1.101,649.07,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282619077,0.26820809,648.88,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282619381,1.101,649.07,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282620678,0.26820706,648.99,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282621780,1.101,649.07,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282622188,0.26820809,648.99,648.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1749282623978,0.26820809,648.99,648.73,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749282624779,1.101,649.07,648.73,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749282625284,0.26820499,648.93,648.73,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749282627186,0.26820499,648.93,648.74,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749282627381,0.26820499,648.93,648.74,2.84478909]
["bitfinex-derivatives","BNBF0:USTF0",1749282627886,1.101,649.07,648.77,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282628182,0.26820396,648.89,648.76,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282628386,1.101,649.07,648.77,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282628785,0.26820189,648.86,648.77,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282628986,1.101,649.07,648.77,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282629186,0.26820086,648.84,648.77,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282629482,1.101,649.07,648.76,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282629782,0.26819879,648.83,648.76,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282629990,1.101,649.07,648.76,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282630391,0.26819982,648.82,648.76,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282630591,1.101,649.07,648.76,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282630990,0.26819982,648.82,648.76,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282631496,1.101,649.07,648.76,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282631696,0.26819982,648.82,648.76,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282631992,1.101,649.07,648.76,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282632292,0.26819982,648.82,648.76,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282632495,1.101,649.07,648.79,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282632797,0.26819982,648.82,648.79,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282632992,1.101,649.07,648.79,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282633297,0.26819672,648.82,648.79,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282633598,1.101,649.07,648.79,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282634398,0.26819672,649.01,648.79,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282636095,0.26819672,649.01,648.8,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282636299,0.26819672,649.01,648.79,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282637598,0.26819672,649.01,648.81,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282638300,0.26819672,649.01,648.8,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282639093,0.26819672,649.01,648.81,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282639300,0.26819672,649.01,648.81,2.57078909]
["bitfinex-derivatives","BNBF0:USTF0",1749282639499,0.26819672,649.01,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282639899,1.15322426,649.65,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282640197,0.26813473,648.97,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282640397,1.15322426,649.65,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282640797,0.26813266,648.94,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282640999,0.933,649.64,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282641000,3.61355792,649.64,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282641195,2.68055186,649.63,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282641401,0.2681337,648.91,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282641600,0.933,649.64,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282641601,2.68055834,649.61,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282641798,0.26813473,649.43,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282642201,1.445,649.42,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282643299,0.26815642,649.27,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282645906,1.445,649.42,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282646105,0.26815642,649.16,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282646502,1.445,649.42,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282646702,0.26815642,649.08,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282646907,1.445,649.42,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282647308,0.26815642,649.02,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282647502,1.445,649.42,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282647803,0.26815642,649.27,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282649008,0.26815642,649.16,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282651807,1.445,649.42,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282652005,0.26815642,649.08,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282652510,1.445,649.42,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282652811,0.26815642,649.02,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282653107,1.445,649.42,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282653306,0.26815642,648.97,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282653610,1.445,649.42,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282653810,0.26815642,648.94,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282654207,1.445,649.42,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282654510,0.26815642,648.91,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282654707,1.445,649.42,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282654910,0.26815642,649.27,648.81,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749282656312,0.26815642,649.27,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749282657808,1.445,649.42,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749282659511,0.26815642,649.28,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749282660513,1.411,649.27,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749282661215,0.26817192,649.16,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749282663815,1.411,649.27,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749282664317,0.26817502,649.08,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749282664515,1.411,649.27,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749282664820,0.26817502,649.16,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749282665720,0.26817502,649.16,648.83,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749282667017,0.26816986,649.08,648.83,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749282669824,1.586,649.19,648.83,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749282670120,0.26817812,649.02,648.83,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749282670323,0.26817812,649.02,648.83,3.07878909]
["bitfinex-derivatives","BNBF0:USTF0",1749282670520,1.586,649.19,648.83,3.07878909]
["bitfinex-derivatives","BNBF0:USTF0",1749282670820,0.26817812,648.98,648.83,3.07878909]
["bitfinex-derivatives","BNBF0:USTF0",1749282671024,1.586,649.19,648.83,3.07878909]
["bitfinex-derivatives","BNBF0:USTF0",1749282671224,0.26817812,649.11,648.84,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282672525,0.26817812,649.11,648.86,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282672726,0.26817812,649.11,648.85,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282672925,1.586,649.19,648.85,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282673227,1.586,649.19,648.88,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282674324,0.26817296,649.12,648.93,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282675926,1.586,649.19,648.93,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282676231,0.26816779,649.08,648.93,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282677026,0.26816779,649.08,648.94,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282677226,0.26816779,649.08,648.92,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282677531,0.26816779,649.08,648.93,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282678940,1.586,649.19,648.93,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282679231,0.26816779,649.05,648.93,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282679434,1.586,649.19,648.93,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282679735,0.26816779,649.03,648.93,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282679931,1.586,649.19,648.93,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282680235,0.26816779,649.01,648.93,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282680531,1.015,649.18,648.93,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282681235,1.015,649.18,648.96,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282681435,0.26816882,649.12,648.96,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282681732,0.26816882,649.12,648.95,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282681936,1.015,649.18,648.96,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282682236,0.26816572,649.09,648.96,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282682535,0.26816572,649.09,648.94,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282684938,1.015,649.18,648.92,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282685238,0.26816779,649.06,648.92,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282687133,0.26816779,649.06,648.93,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282687438,0.26816779,649.06,648.93,3.06978909]
["bitfinex-derivatives","BNBF0:USTF0",1749282687836,1.015,649.18,648.93,3.06978909]
["bitfinex-derivatives","BNBF0:USTF0",1749282688037,0.26816882,649.03,648.93,3.06978909]
["bitfinex-derivatives","BNBF0:USTF0",1749282688535,1.015,649.18,648.93,3.06978909]
["bitfinex-derivatives","BNBF0:USTF0",1749282688935,0.26816882,649.01,648.93,3.06978909]
["bitfinex-derivatives","BNBF0:USTF0",1749282689135,1.015,649.18,648.93,3.06978909]
["bitfinex-derivatives","BNBF0:USTF0",1749282689339,0.26816882,649.0,648.93,3.06978909]
["bitfinex-derivatives","BNBF0:USTF0",1749282689634,1.015,649.18,648.93,3.06978909]
["bitfinex-derivatives","BNBF0:USTF0",1749282689838,0.26816882,648.99,648.93,3.06978909]
["bitfinex-derivatives","BNBF0:USTF0",1749282690137,1.015,649.18,648.93,3.06978909]
["bitfinex-derivatives","BNBF0:USTF0",1749282690338,0.26816882,648.98,648.93,3.06978909]
["bitfinex-derivatives","BNBF0:USTF0",1749282690736,1.015,649.18,648.93,3.06978909]
["bitfinex-derivatives","BNBF0:USTF0",1749282690936,0.26816882,648.97,648.93,3.06978909]
["bitfinex-derivatives","BNBF0:USTF0",1749282691239,1.015,649.18,648.93,3.06978909]
["bitfinex-derivatives","BNBF0:USTF0",1749282692541,0.26816882,649.12,648.94,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282693738,0.26816882,649.12,648.95,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282693938,1.015,649.18,648.95,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282694342,0.26816676,649.08,648.95,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282694740,0.26816676,649.08,648.98,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282696843,1.015,649.18,648.98,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282698446,0.26816366,649.14,648.98,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282698644,0.26816366,649.14,648.99,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282699046,0.26816366,649.14,649.01,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282699648,0.26816366,649.14,649.0,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282699844,1.015,649.18,649.0,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282700151,0.26816159,649.11,649.0,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282701852,0.26816159,649.11,648.98,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282702353,0.26816159,649.11,648.97,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282702856,1.015,649.18,648.97,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282703257,0.26816469,649.08,648.97,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282705959,1.015,649.18,648.97,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282706358,0.26816469,649.13,648.97,1.52678909]
["bitfinex-derivatives","BNBF0:USTF0",1749282708757,0.26816469,649.13,648.92,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749282708958,1.015,649.18,648.92,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749282709262,0.26818846,649.08,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282711862,1.015,649.18,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282712663,0.26819156,649.12,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282714868,1.015,649.18,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282715367,0.26820603,649.08,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282717968,1.015,649.18,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282718269,0.26820603,649.05,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282718473,1.015,649.18,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282718667,0.26820396,649.03,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282718866,1.015,649.18,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282719371,0.26820396,649.01,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282719572,1.015,649.18,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282719770,0.26820396,649.0,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282720174,1.015,649.18,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282720369,0.26819156,648.99,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282720568,1.015,649.18,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282720972,0.26818536,648.98,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282721172,1.015,649.18,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282721571,0.26818536,648.97,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282721772,1.015,649.18,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282721975,0.26818536,648.97,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282722376,1.015,649.18,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282722675,0.26818536,648.97,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282722872,1.015,649.18,648.93,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749282723076,0.26818536,648.97,648.92,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749282723375,1.015,649.18,648.92,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749282723778,0.26818639,648.96,648.92,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749282724075,1.015,649.18,648.92,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749282724379,0.26818639,648.96,648.92,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749282724578,1.015,649.18,648.92,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749282725776,0.26818639,649.12,648.92,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749282726675,0.26818639,649.12,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282726876,1.015,649.18,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282727375,0.26818536,649.08,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282729882,1.015,649.18,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282730184,0.26818536,649.05,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282730575,1.117,649.29,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282731379,0.26817399,649.21,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282733087,1.32,649.2,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282733388,0.26817399,649.15,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282736088,1.32,649.2,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282736284,0.26818329,649.1,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282738897,1.32,649.2,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282739293,0.26818329,649.06,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282739493,1.32,649.2,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282739693,0.26818329,649.03,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282740092,1.32,649.2,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282740290,0.26818329,649.01,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282740594,1.32,649.2,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282740791,0.26818329,649.0,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282741190,1.32,649.2,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282741391,0.26818329,648.99,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282741590,1.32,649.2,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282742292,0.26818329,649.14,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282744994,1.32,649.2,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282745195,0.26818329,649.09,648.93,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749282745389,0.26818329,649.09,648.94,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749282747998,1.32,649.2,648.94,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749282748198,0.26818226,649.06,648.94,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749282748599,1.32,649.2,648.94,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749282749495,1.32,649.2,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282749496,0.26819466,649.14,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282751102,1.32,649.2,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282751298,0.26819362,649.1,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282753906,1.32,649.2,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282754209,0.26819362,649.07,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282754506,1.32,649.2,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282755802,0.26819362,649.14,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282756906,1.32,649.2,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282757609,0.26819362,649.14,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282759809,1.32,649.2,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282760310,0.26819362,649.1,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282763110,1.32,649.2,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282763309,0.26819362,649.07,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282763708,1.32,649.2,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282763916,0.26819362,649.05,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282764312,1.32,649.2,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282764509,0.26819362,649.03,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282764712,1.32,649.2,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282765111,0.26819362,649.02,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282765316,1.32,649.2,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282765511,0.26818122,649.01,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282766014,1.32,649.2,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282766318,0.26818122,649.0,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282766613,1.32,649.2,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282766917,0.26818122,648.99,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282767212,1.32,649.2,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282767416,0.26818122,649.14,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282769014,1.32,649.2,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282769414,0.26818122,649.1,648.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749282771424,0.26818122,649.1,648.94,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749282771920,1.32,649.2,648.94,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749282772318,0.26818226,649.07,648.94,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749282772524,1.32,649.2,648.94,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749282773424,0.26818226,649.14,648.94,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749282775124,0.26818226,649.14,648.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749282781027,1.32,649.2,648.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749282781230,0.26818122,649.1,648.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749282783828,1.53273619,649.27,648.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749282784027,1.53227855,649.29,648.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749282784329,0.26817296,649.07,648.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749282784627,0.26817192,649.21,648.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749282786530,1.148,649.2,648.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749282787425,1.148,649.2,648.88,3.02178909]
["bitfinex-derivatives","BNBF0:USTF0",1749282787426,1.148,649.2,648.88,3.03525129]
["bitfinex-derivatives","BNBF0:USTF0",1749282788330,0.26818846,649.13,648.88,3.03525129]
["bitfinex-derivatives","BNBF0:USTF0",1749282789731,0.26818846,649.13,648.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749282790028,1.148,649.2,648.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749282790227,0.26818742,649.08,648.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749282793034,1.148,649.2,648.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749282794231,3.84789478,649.2,648.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749282794431,2.69987708,649.19,648.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749282794730,1.148,649.2,648.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749282794731,0.26821843,649.13,648.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749282795830,1.43768411,649.13,648.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749282796034,2.69836376,649.19,648.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749282796330,2.69832858,649.18,648.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749282796534,0.26821946,649.12,648.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749282799037,1.64516721,649.19,648.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749282799235,0.26821946,649.07,648.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749282801641,0.26821946,649.07,648.88,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749282802035,2.69647414,649.19,648.88,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749282802237,0.2682236,649.03,648.88,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749282802436,1.16792921,649.19,648.88,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749282802636,1.52808627,649.19,648.88,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749282802839,1.148,649.2,648.88,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749282804037,0.26821946,649.13,648.88,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749282804943,1.64367096,649.16,648.88,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749282805143,1.148,649.2,648.88,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749282805344,0.26822256,649.07,648.88,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749282805744,0.26822256,649.07,648.89,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749282807948,1.148,649.2,648.89,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749282808548,0.26821843,649.13,648.89,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749282810946,1.148,649.2,648.89,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749282811644,0.26821843,649.13,648.89,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749282811851,0.26821843,649.13,648.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749282814050,1.16724343,649.19,648.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749282814350,0.26821843,649.08,648.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749282816950,1.64313118,649.19,648.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749282817449,0.26821636,649.12,648.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749282820048,1.16762769,649.18,648.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749282820249,0.26821429,649.07,648.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749282822952,1.148,649.2,648.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749282824555,0.26820292,649.13,648.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749282826056,1.148,649.2,648.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749282826357,0.26820292,649.08,648.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749282826752,0.26820292,649.08,648.89,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749282826959,0.26820292,649.08,648.63,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282827255,0.26820292,649.08,648.5,2.29135841]
["bitfinex-derivatives","BNBF0:USTF0",1749282827256,0.26820292,649.08,648.64,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282827461,0.26820292,649.08,648.63,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282828252,0.26820292,649.08,648.64,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282829051,1.148,649.2,648.64,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282829255,0.2682298,648.98,648.64,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282829655,1.148,649.2,648.64,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282829855,2.79198625,649.2,648.64,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282830058,1.16806701,649.19,648.65,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749282830259,1.148,649.2,648.65,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749282830461,0.2682298,649.07,648.65,2.74525129]
["bitfinex-derivatives","BNBF0:USTF0",1749282830655,0.2682298,649.07,648.68,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282831058,0.2682298,649.07,648.69,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282831955,2.7920588,649.2,648.69,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282832156,1.148,649.2,648.69,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282832357,0.26822463,648.98,648.69,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282832656,1.148,649.2,648.69,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282832861,0.26822463,648.91,648.69,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282833058,1.148,649.2,648.69,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282833356,0.26822463,648.86,648.69,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282833658,2.79217459,649.2,648.69,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282833862,0.26822463,648.82,648.69,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282834259,1.148,649.2,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282834455,0.26822463,648.79,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282834660,1.148,649.2,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282835158,0.26822773,648.76,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282835458,1.64424781,649.19,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282835661,0.26822773,648.74,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282835960,1.148,649.2,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282836162,0.26822773,648.73,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282836362,1.148,649.2,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282837162,0.26822773,649.07,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282837962,1.64408823,649.19,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282838259,0.26822877,648.97,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282838658,1.64408823,649.19,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282838958,0.47611629,649.19,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282839258,1.64418043,649.19,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282839462,0.26822773,649.06,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282840961,1.148,649.2,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282841465,0.26822877,648.97,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282841665,1.148,649.2,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282842464,0.26822773,649.07,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282843962,2.79307457,649.2,648.68,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282844264,0.26822773,648.97,648.68,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282844565,0.47645904,649.19,648.68,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282844763,0.2682267,648.9,648.68,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282845164,1.64514909,649.28,648.67,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282845363,0.26821636,648.85,648.67,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282845563,2.69850669,649.26,648.67,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282845762,2.69850669,649.25,648.69,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282846059,0.26821946,648.81,648.69,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282846360,0.26821946,648.81,648.66,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749282846361,1.15497171,649.3,648.7,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282846562,0.2682205,648.79,648.7,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282846765,0.956,649.05,648.7,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282847365,0.2682391,648.97,648.7,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282848164,1.281,648.96,648.71,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282850165,1.281,648.96,648.72,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282850363,0.26824737,648.9,648.72,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282852462,0.26824737,648.9,648.73,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282852763,0.26824737,648.9,648.72,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282852963,1.281,648.96,648.73,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282853565,0.26824531,648.91,648.72,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282853764,0.26824531,648.91,648.73,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282854267,0.26824531,648.91,648.74,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282854464,0.26824531,648.91,648.75,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282854665,0.26824531,648.91,648.72,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282855064,0.26824531,648.91,648.77,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282855267,0.26824531,648.91,648.76,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282855465,0.26824531,648.91,648.77,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282855664,0.26824531,648.91,648.76,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282855869,0.26824531,648.91,648.78,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282856067,1.281,648.96,648.78,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282856367,1.281,648.96,648.77,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282856567,0.26820706,648.92,648.77,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282856767,0.26820706,648.92,648.75,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282857667,0.26820706,648.92,648.74,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282858473,0.26820706,648.92,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749282858964,1.281,648.96,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749282859265,0.26821016,648.88,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749282861970,1.281,648.96,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749282863667,0.26821016,648.91,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749282864975,1.281,648.96,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749282865374,0.26821016,648.88,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749282867977,1.281,648.96,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749282868678,0.26821016,648.91,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749282871075,0.956,649.05,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749282871675,0.26820086,648.98,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749282872273,1.374,648.97,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749282874274,0.26820913,648.92,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749282875579,0.26820913,648.92,648.77,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282877083,1.374,648.97,648.77,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282877284,1.374,648.97,648.76,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282877484,0.26820706,648.89,648.76,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282878087,0.26820706,648.89,648.77,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282879289,0.26820706,648.89,648.79,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282879986,1.374,648.97,648.79,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282880391,0.26820499,648.87,648.79,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282882994,1.374,648.97,648.79,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282883690,0.26820499,648.93,648.79,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282884497,0.26820499,648.93,648.8,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282885294,0.26820499,648.93,648.82,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282886094,1.374,648.97,648.82,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282886393,0.26820189,648.91,648.83,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282887196,0.26820189,648.91,648.84,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282887492,0.26820189,648.91,648.83,2.50025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282888196,0.26820189,648.91,648.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749282889094,1.374,648.97,648.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749282889298,0.26820086,648.9,648.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749282892006,1.374,648.97,648.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749282892595,0.26820086,648.94,648.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749282895001,1.374,648.97,648.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749282895601,0.26820086,648.94,648.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749282898004,1.374,648.97,648.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749282898301,0.26820086,648.92,648.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749282900103,0.26820086,648.92,648.83,2.50025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282901105,1.374,648.97,648.84,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282901306,0.26820086,648.9,648.84,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282901808,0.26820086,648.9,648.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749282904012,1.374,648.97,648.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749282904307,0.26820086,648.89,648.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749282907008,1.374,648.97,648.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749282907512,0.26820086,648.88,648.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749282909213,0.26820086,648.88,648.77,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282909708,0.26820086,648.88,648.78,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282910112,1.374,648.97,648.78,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282910410,0.26820603,648.86,648.78,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282910614,1.374,648.97,648.79,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282911309,1.374,648.97,648.8,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282911613,1.374,648.97,648.83,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282911815,0.26820396,648.93,648.84,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282912411,0.26820396,648.93,648.85,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749282912614,0.26820396,648.93,648.85,2.91625129]
["bitfinex-derivatives","BNBF0:USTF0",1749282913013,1.374,648.97,648.85,2.91625129]
["bitfinex-derivatives","BNBF0:USTF0",1749282913415,0.26819879,648.92,648.85,2.91625129]
["bitfinex-derivatives","BNBF0:USTF0",1749282913616,0.26819879,648.92,648.87,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282914614,0.26819879,648.92,648.88,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282915111,0.26819879,648.92,648.89,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282916915,0.26819879,648.92,648.9,1.54025129]
["bitfinex-derivatives","BNBF0:USTF0",1749282917712,0.26819879,648.92,648.85,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749282918415,0.26819879,648.92,648.91,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282918614,0.26819879,648.92,648.9,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282919015,1.374,648.97,648.9,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282919216,1.374,648.97,648.93,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282920317,1.64218432,648.97,648.93,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282922013,1.374,648.97,648.93,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282922312,1.37,649.26,648.93,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282922517,0.26818432,648.97,648.93,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282922716,1.37,649.26,648.93,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282923118,0.26815436,648.97,648.93,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282923313,1.37,649.26,648.93,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282923618,0.26815436,649.18,648.93,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282925116,1.37,649.26,648.93,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282925313,0.26815436,649.12,648.93,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282926413,1.39215436,649.12,648.93,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282928117,1.124,649.12,648.93,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282928320,0.26816882,649.08,648.93,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282928520,0.26816882,649.08,648.97,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282931020,1.124,649.12,648.97,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282931324,0.26816469,649.06,648.97,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282932826,0.26816469,649.06,648.96,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282933327,0.26816469,649.06,648.97,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282934025,1.124,649.12,648.97,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282934226,1.124,649.12,648.85,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749282934227,0.26816469,649.04,648.98,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282934621,0.26816469,649.04,648.97,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282934822,0.26816469,649.04,648.95,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282935828,0.26816469,649.04,648.92,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282937128,1.124,649.12,648.92,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282937426,0.26816986,649.02,648.92,1.53975389]
["bitfinex-derivatives","BNBF0:USTF0",1749282940029,1.124,649.12,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282940326,0.26816986,649.0,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282940530,1.124,649.12,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282940831,0.26816882,648.99,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282941130,1.124,649.12,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282941326,0.26816882,648.98,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282941627,1.124,649.12,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282942031,0.26816882,648.97,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282942231,1.124,649.12,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282942432,0.26816882,648.97,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282942829,1.124,649.12,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282943533,0.26816882,649.08,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282946232,1.124,649.12,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282946437,0.26816882,649.05,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282949036,1.124,649.12,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282949236,0.26815849,649.03,648.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749282952240,1.124,649.12,648.89,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749282952540,0.26815849,649.01,648.89,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749282955139,1.124,649.12,648.89,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749282955343,0.26816262,648.99,648.89,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749282955545,1.124,649.12,648.89,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749282956142,1.124,649.12,648.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749282956846,0.26814506,649.07,648.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749282958045,1.124,649.12,648.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749282958446,0.26814506,649.03,648.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749282961048,1.124,649.12,648.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749282965347,1.124,649.12,648.91,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282967648,1.124,649.12,648.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749282969451,1.357,649.26,648.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749282973255,1.498,649.25,648.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749282973951,1.498,649.25,648.89,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749282976557,0.26813266,649.17,648.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749282977556,0.26813266,649.17,648.97,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282979058,1.498,649.25,648.97,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282979258,0.2681244,649.13,648.97,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282980461,0.2681244,649.13,648.99,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282980660,0.2681244,649.13,648.97,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282981360,0.2681244,649.13,648.98,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282982161,1.498,649.25,648.98,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282982461,0.26812337,649.1,648.98,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282982757,1.498,649.25,648.98,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282982961,0.26812337,649.19,648.98,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282983458,0.26812337,649.19,649.02,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282985063,1.498,649.25,649.02,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282985559,0.26811924,649.15,649.02,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282987162,0.26811924,649.15,649.03,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282987963,1.498,649.25,649.03,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282989361,0.2681182,649.2,649.03,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282990565,0.2681182,649.2,649.05,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749282990967,0.2681182,649.2,648.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749282992669,0.2681182,649.2,648.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749282994170,1.498,649.25,648.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749282995471,0.26819052,649.17,648.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749282997170,1.498,649.25,648.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749282997367,0.26819052,649.11,648.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749282999968,0.26819052,649.11,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283000173,0.994,649.27,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283000373,0.26818846,649.07,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283000772,0.994,649.27,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283000969,0.26818742,649.04,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283001169,0.994,649.27,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283001471,0.26818742,649.02,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283001671,0.994,649.27,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283001971,0.26818742,649.0,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283002471,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283002775,0.26818846,648.99,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283002975,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283004572,0.26818846,649.18,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283006074,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283006275,0.26818846,649.12,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283009277,0.26819672,649.08,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283011981,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283012482,0.26819672,649.05,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283012683,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283012979,0.26819672,649.18,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283014984,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283015383,0.26819672,649.12,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283018085,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283018285,0.26819672,649.08,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283018683,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283018987,0.26819672,649.05,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283019183,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283019382,0.26819672,649.02,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283019683,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283019984,0.26819672,649.0,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283020187,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283020483,0.26819672,648.99,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283020987,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283021188,0.26819672,648.98,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283021483,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283021686,0.26819672,648.97,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283021887,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283022190,0.26819672,648.96,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283022689,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283022889,0.26819672,648.96,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283023086,1.087,649.26,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283023990,0.26820292,649.18,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749283025186,0.26820292,649.18,648.76,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283027191,1.087,649.26,648.77,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1749283028390,0.26821843,649.14,648.77,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1749283028590,0.26821843,649.14,648.78,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749283029493,1.087,649.26,648.78,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749283033094,1.222,649.28,648.78,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749283035503,0.955,649.27,648.78,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1749283041707,0.955,649.27,648.77,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1749283044410,0.955,649.27,648.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749283047410,1.099,649.26,648.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749283047610,2.7345368,649.26,648.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749283047807,1.63711093,649.25,648.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749283049010,1.63717143,649.24,648.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749283049206,1.63717143,649.23,648.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749283049409,1.1632756,649.22,648.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749283049607,0.47389583,649.25,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283049908,2.69154454,649.25,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283050110,1.52826894,649.24,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283050310,2.69372042,649.24,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283050510,2.69372042,649.23,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283050709,1.64023556,649.22,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283050908,1.64023556,649.21,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283051107,1.64023556,649.2,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283051306,1.64023556,649.19,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283051511,1.64026834,649.18,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283051709,1.64026834,649.17,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283051908,1.64026834,649.16,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283052109,1.15358492,649.25,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283052312,1.62839949,649.25,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283052512,2.21903185,649.24,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283052716,1.64031323,649.23,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283052916,1.64031543,649.22,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283053115,1.64031543,649.21,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283053314,1.64031543,649.2,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283053514,1.64031543,649.19,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283053718,1.64031543,649.18,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283054017,1.64029655,649.17,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283054217,1.64029655,649.16,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283054418,2.25258492,649.26,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283054620,1.64024598,649.25,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283054819,1.16545969,649.24,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283055118,2.69378936,649.24,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283055316,2.69378936,649.23,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283055516,2.69378936,649.22,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283055715,1.64030826,649.21,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283055920,1.64030972,649.2,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283056121,1.16550549,649.19,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283056321,1.52840102,649.24,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283056514,2.69390652,649.24,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283056715,1.52840103,649.23,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283057214,2.697199,649.23,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283057415,2.69715526,649.22,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283057616,1.64360645,649.21,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283057819,1.64362256,649.2,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283058021,1.6436624,649.19,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283058222,1.6436624,649.18,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283058517,1.6436624,649.17,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283058717,1.64366611,649.16,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283058918,1.15358492,649.25,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283059121,1.62841363,649.25,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283059317,2.69717081,649.24,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283059518,1.52842162,649.23,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283059818,1.52842162,649.23,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283060623,1.52847769,649.23,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283060921,1.528515,649.23,648.79,2.01975895]
["bitfinex-derivatives","BNBF0:USTF0",1749283061526,1.52860476,649.23,648.8,1.53675895]
["bitfinex-derivatives","BNBF0:USTF0",1749283062021,1.52860476,649.23,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283062520,2.6974249,649.23,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283062724,1.52860476,649.22,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283062921,1.52867108,649.22,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283063822,2.69771913,649.23,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283064026,2.69803715,649.22,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283064226,0.47492372,649.21,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283064422,2.69803994,649.23,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283064621,2.69803994,649.22,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283064824,2.69803994,649.21,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283065023,1.6439726,649.2,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283065223,1.6439726,649.19,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283065428,1.64407359,649.18,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283065627,1.64407359,649.17,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283065925,1.64419165,649.16,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283066124,1.64418827,649.15,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283066428,1.1691647,649.14,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283066629,2.69836003,649.23,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283066826,1.52919533,649.22,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283067424,1.5292775,649.22,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283067624,1.05425393,649.22,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283067823,2.6984743,649.24,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283068029,1.52930699,649.23,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283069326,2.22386039,649.23,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283069528,1.64422612,649.22,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283069729,2.69892337,649.21,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283069926,2.69903887,649.2,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283070128,1.64422612,649.19,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283070329,1.64422612,649.18,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283070530,1.64422612,649.17,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283070830,1.64422612,649.16,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283071030,1.64438847,649.15,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283071330,1.64438847,649.14,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283071529,1.16932549,649.13,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283071826,2.69933098,649.23,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283072027,1.52990654,649.22,648.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749283073730,1.52990654,649.22,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283074235,1.52791362,649.22,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283074731,1.52817323,649.22,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283075334,0.47316362,649.22,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283075635,2.69759627,649.23,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283075934,2.69829133,649.22,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283076135,2.69829133,649.21,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283076334,1.52817408,649.2,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283076731,2.22512679,649.2,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283077036,0.47321648,649.19,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283077235,2.69834691,649.21,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283077436,1.1701184,649.2,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283077636,2.69834691,649.21,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283077831,2.69834691,649.2,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283078035,1.64333563,649.19,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283078235,1.64333563,649.18,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283078435,1.64333563,649.17,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283078632,1.64333836,649.16,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283078836,1.64333962,649.15,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283079137,1.64333624,649.14,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283079336,1.17011924,649.13,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283079635,2.69830327,649.21,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283079836,1.52818468,649.2,648.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749283080132,1.52818468,649.2,648.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283080432,1.52818536,649.2,648.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283081936,1.52818606,649.2,648.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283083634,1.094,649.19,648.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283083833,2.62218606,649.19,648.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283084032,1.64326974,649.18,648.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283085133,1.64326974,649.18,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283085336,0.47321734,649.17,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283085537,1.64327051,649.18,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283086838,0.47321772,649.17,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283087038,1.17005353,649.17,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283087239,1.64327125,649.18,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283088242,1.64293666,649.17,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283088537,1.64293666,649.16,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283088738,1.64293666,649.15,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283089041,1.64296806,649.14,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283089239,1.16975202,649.13,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283089436,1.16975202,649.18,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283089641,1.094,649.19,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283090240,3.79124769,649.19,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283090439,0.47321497,649.18,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283090741,1.094,649.19,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283091445,3.7912707,649.19,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283091740,1.64296583,649.18,648.84,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749283092440,1.64296583,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283093643,1.16895906,649.17,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283093940,1.6420142,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283094243,0.47305514,649.17,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283094439,1.6420142,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283094644,1.16895817,649.17,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283094843,1.64201295,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283095242,1.16892526,649.17,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283095442,1.6419272,649.17,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283095642,1.6419272,649.16,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283095841,0.47300194,649.15,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283096040,1.6419272,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283097145,1.6419265,649.17,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283097346,1.6419265,649.16,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283097541,1.6419265,649.15,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283097747,1.6419265,649.14,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283098043,1.16892488,649.13,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283098242,1.64192774,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283098548,0.47300283,649.17,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283098746,1.6418315,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283099042,1.64183209,649.17,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283099246,1.64183056,649.16,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283099542,1.64183056,649.15,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283099748,1.64183056,649.14,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283100043,1.16728118,649.13,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283100249,1.094,649.19,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283100849,3.7884112,649.19,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283101049,1.64028481,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283102146,1.16715073,649.17,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283102348,1.64015287,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283102648,0.4730012,649.17,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283102950,1.64015047,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283103751,0.4730012,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283103951,1.16723391,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283104248,0.47301091,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283104446,2.73424485,649.19,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283104647,2.69434671,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283104850,0.47301091,649.17,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283105049,1.64024485,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283105251,1.1671638,649.17,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283105451,2.69428998,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283105751,0.47298204,649.17,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283105947,1.64014584,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283106847,1.094,649.19,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283107547,2.69436879,649.2,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283107752,2.69436879,649.19,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283107948,1.64017767,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283108253,1.64017767,649.17,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283108454,1.64017767,649.16,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283108654,1.64017767,649.15,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283108850,1.64017767,649.14,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283109050,1.16721456,649.13,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283109254,2.69435243,649.2,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283109454,1.52713787,649.19,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283109655,1.52712054,649.19,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283110151,2.69428224,649.19,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283110355,1.64011589,649.18,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283110555,1.64011589,649.17,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283110857,1.64011589,649.16,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283111056,1.64011589,649.15,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283111253,1.64011192,649.14,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283111452,1.64011192,649.13,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283111658,1.244,649.15,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283111854,1.244,649.15,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283112960,2.88408,649.15,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283113161,1.64008,649.14,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283113560,1.1671406,649.13,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283113756,1.64007374,649.14,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283113957,0.47293314,649.14,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283114161,1.64007595,649.14,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283114456,1.64007449,649.13,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283114661,1.244,649.15,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283116059,2.88408727,649.15,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283116362,1.64008727,649.14,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283117058,1.64005847,649.13,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283117261,1.244,649.15,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283118762,2.88401129,649.15,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283118963,1.64001275,649.14,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283119160,1.16709538,649.13,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283119361,1.64001037,649.14,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283120567,1.167085,649.13,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283120766,1.63999491,649.14,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283121762,0.47285437,649.13,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283121966,0.47285437,649.14,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283122161,1.244,649.15,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283123362,2.88393305,649.15,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283123566,1.63993305,649.14,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283125567,1.63998243,649.13,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283125767,1.244,649.15,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283127268,2.88398243,649.15,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283127466,1.16712714,649.14,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283127665,0.47284842,649.14,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283127863,1.63997556,649.14,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283128066,0.47284842,649.13,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283128266,1.63997556,649.14,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283129171,1.244,649.15,648.86,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749283130172,1.244,649.15,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283132470,2.88400592,649.15,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283132674,1.64000654,649.14,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283132969,0.47284829,649.13,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283133167,1.1671593,649.14,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283133168,1.64000614,649.14,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283133974,1.1665655,649.13,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283134275,1.63941252,649.14,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283134469,0.47284805,649.13,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283134669,1.63941646,649.14,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283135673,1.63996928,649.13,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283135970,1.244,649.15,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283137675,2.88397543,649.15,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283137873,1.63997508,649.14,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283139280,1.63827129,649.13,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283139575,1.244,649.15,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283141179,2.88234112,649.15,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283141473,1.63834112,649.14,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283142078,0.47285073,649.14,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283142275,1.244,649.15,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283143478,2.88228409,649.15,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283143776,1.63828577,649.14,648.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283144277,1.63828577,649.14,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283144477,1.63828577,649.14,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283144879,1.16554121,649.13,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283145082,1.63839653,649.14,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283145381,0.47269928,649.13,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283145582,1.63824049,649.14,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283145877,1.244,649.15,648.79,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283147084,1.244,649.15,648.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749283147279,2.88225639,649.15,648.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749283147584,1.63825639,649.14,648.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749283148081,1.63825639,649.14,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283148384,1.63764174,649.13,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283148585,1.244,649.15,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283150183,2.88315593,649.15,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283150382,1.63915593,649.14,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283150983,1.63920661,649.13,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283151285,1.244,649.15,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283152688,2.8832427,649.15,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283152888,1.6392414,649.14,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283154087,1.16548677,649.13,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283154291,1.63978757,649.14,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283155492,1.16494125,649.13,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283155690,1.63924674,649.14,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283155890,1.16494039,649.13,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283156089,1.63924588,649.14,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283156694,0.47431485,649.13,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283156889,1.63925524,649.14,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283157294,1.244,649.15,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283158990,2.8832843,649.15,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283159192,1.6392843,649.14,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283159597,1.6392843,649.13,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283159893,1.15513989,649.24,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283160893,1.15513989,649.27,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283161494,1.15513989,649.27,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283161991,3.85095574,649.27,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283162197,2.69581575,649.26,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283162393,1.53071063,649.25,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283162593,2.69527966,649.25,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283162797,1.53070756,649.24,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283163098,3.30570756,649.24,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283163299,2.69527867,649.23,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283163498,1.53070756,649.22,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283163695,1.05650936,649.22,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283163895,0.47404845,649.22,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283164096,1.53006286,649.22,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283164801,1.53005938,649.22,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283164995,1.05601441,649.22,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283165198,2.69416414,649.22,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283165496,1.05599807,649.21,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283165796,2.69416737,649.23,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283165996,1.53009907,649.22,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283166196,1.5298216,649.22,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283166396,1.52981545,649.22,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283166898,1.15513989,649.19,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283167397,1.15513989,649.18,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283167604,3.84758659,649.19,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283167902,2.6924467,649.18,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283168098,1.5297184,649.17,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283168304,1.52944108,649.17,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283168600,1.52932275,649.17,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283170404,1.52896968,649.17,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283170700,0.47377903,649.17,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283171003,1.15513989,649.18,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283171601,1.15513989,649.17,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283172404,3.84594567,649.17,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283172604,2.69080578,649.16,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283172803,1.52882817,649.15,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283173300,1.52882817,649.16,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283174301,1.52860329,649.16,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283174499,2.69051517,649.16,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283174705,1.52860329,649.15,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283175301,1.05495149,649.16,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283175502,1.63538591,649.16,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283175706,2.21659966,649.15,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283175906,1.63538662,649.14,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283176102,1.16178583,649.13,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283176403,1.63538662,649.13,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283176705,1.63527998,649.12,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283176905,1.63527998,649.11,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283177201,1.63527998,649.1,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283177403,1.63531374,649.09,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283177601,1.15513989,649.19,648.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749283178606,1.15513989,649.19,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283178807,2.31685284,649.19,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283179006,0.47352095,649.18,648.82,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749283179303,1.52826201,649.18,648.83,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283179507,2.68988546,649.18,648.83,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283179802,2.68988546,649.17,648.83,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283180003,2.68987555,649.16,648.83,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283180206,2.68987555,649.15,648.83,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283180502,2.68987555,649.14,648.83,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283180707,1.63513449,649.13,648.83,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283181002,1.63410042,649.12,648.83,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283181203,1.63410042,649.11,648.83,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283181506,1.63410042,649.1,648.83,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283181704,1.63410042,649.09,648.83,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283181905,1.15513989,649.22,648.83,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283182103,1.228,649.08,648.83,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283194113,1.228,649.08,648.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749283201821,2.8624769,649.08,648.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749283202024,1.6344769,649.07,648.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749283202721,1.15939019,649.07,648.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749283202921,0.47501692,649.07,648.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749283203126,1.63464599,649.07,648.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749283203324,1.63468808,649.06,648.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749283203622,1.63468905,649.05,648.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749283203823,1.63468905,649.04,648.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749283204022,1.228,649.08,648.85,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1749283204924,3.91634419,649.08,648.85,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1749283205121,1.63471786,649.07,648.85,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1749283206223,1.228,649.08,648.85,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1749283212930,1.228,649.08,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283225141,1.15761705,649.28,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283225341,2.68465788,649.37,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283225636,1.52704083,649.36,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283226042,2.21072118,649.37,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283226236,0.47342891,649.36,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283226435,1.05389894,649.36,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283226639,2.68461732,649.37,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283226836,1.52732785,649.36,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283227336,2.68461732,649.36,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283227537,2.68400436,649.35,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283227738,2.68400436,649.34,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283228039,2.68337778,649.33,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283228241,1.15294467,649.39,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283228839,1.15294467,649.4,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283229641,1.15294467,649.41,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283229842,1.15294467,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283230038,3.83960611,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283230238,2.68666144,649.4,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283230443,1.527502,649.39,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283231544,2.21315227,649.39,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283231744,1.63253621,649.38,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283232047,1.15294467,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283232048,2.68633468,649.37,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283232242,2.68633468,649.36,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283232443,2.68606774,649.35,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283232646,2.68601006,649.34,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283232842,2.21262126,649.33,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283233048,1.15894609,649.32,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283233248,3.83898548,649.4,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283233444,2.68603936,649.39,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283233646,1.63230901,649.38,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283233848,2.68602447,649.37,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283234045,2.68602447,649.36,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283234252,2.21266155,649.35,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283234549,2.21266155,649.34,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283234747,1.15894609,649.33,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283234950,2.68486435,649.4,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283235144,1.15798796,649.4,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283235349,1.05358295,649.4,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283235550,1.52687637,649.4,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283235749,2.21157087,649.4,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283235946,2.68486425,649.39,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283236148,2.68486425,649.38,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283236351,2.68486425,649.37,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283236547,2.68486425,649.36,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283236846,2.68486425,649.35,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283237043,1.05362797,649.34,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283237245,2.68452162,649.42,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283237448,1.52697394,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283239153,1.52694459,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283239754,1.52721637,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283240050,2.68534724,649.42,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283240255,1.52721637,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283240454,1.52728334,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283240849,2.68541421,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283241051,1.52728334,649.4,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283241751,1.52728334,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283242656,1.52729513,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283244257,1.52746502,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283244657,1.52746462,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283244852,1.52746387,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283245357,1.52750949,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283245558,1.05406863,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283245856,0.47344086,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283246057,1.52750949,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283246256,3.83902598,649.41,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283246557,2.6862247,649.4,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283246757,1.52765213,649.39,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283247054,1.05421203,649.39,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283247257,2.2127846,649.47,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283247458,2.68623833,649.46,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283247658,1.52766461,649.45,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283247860,1.52768707,649.51,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283248158,2.68639904,649.51,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283248355,2.68639904,649.5,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283248560,2.68639904,649.49,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283248761,2.68639904,649.48,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283248955,2.21304868,649.47,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283249154,1.15294467,649.53,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283249155,2.68651797,649.46,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283249454,2.68676065,649.45,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283249662,1.15294467,649.52,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283250658,3.8396547,649.52,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283250860,2.68711723,649.51,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283251163,1.52814893,649.5,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283251560,2.68711609,649.5,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283251760,2.68711609,649.49,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283251955,2.68711609,649.48,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283252158,1.14840822,649.52,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283252159,2.68711609,649.47,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283252356,2.68720883,649.46,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283252563,2.68642108,649.45,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283252760,1.445,649.56,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283252761,1.05367865,649.44,648.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749283253056,2.68718674,649.52,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283253256,1.52744872,649.51,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283253957,1.05367865,649.51,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283254261,2.21348485,649.52,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283254562,0.47390373,649.51,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283254762,1.52794497,649.51,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283254958,1.52794499,649.51,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283255258,1.05404297,649.51,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283255459,0.47385261,649.51,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283255658,2.68796348,649.51,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283255858,2.68796348,649.5,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283256062,2.68796348,649.49,648.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1749283256259,2.68855204,649.48,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283256563,2.68893264,649.47,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283256759,2.68893264,649.46,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283256962,2.68893264,649.45,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283257162,2.68893264,649.44,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283257361,2.68893264,649.43,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283257560,2.68893264,649.42,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283257763,2.68893264,649.41,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283257965,2.68893264,649.4,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283258165,2.68893264,649.39,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283258364,1.14840822,649.48,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283258365,1.16048577,649.38,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283258565,2.68960336,649.47,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283258764,1.52911759,649.46,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283259065,2.68960336,649.46,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283259265,1.52911759,649.45,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283260063,1.52999995,649.45,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283260265,2.69020818,649.45,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283260464,2.2156696,649.44,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283260664,2.69020679,649.43,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283260864,2.69020465,649.42,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283261065,2.69020465,649.41,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283261262,2.69020465,649.4,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283261461,2.69158781,649.39,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283261667,1.6361287,649.38,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283261962,2.69254605,649.37,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283262161,2.69254605,649.36,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283262363,2.69244065,649.35,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283262563,2.69244343,649.34,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283262862,1.16118945,649.33,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283263065,2.69243858,649.44,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283263266,2.69243858,649.43,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283263465,1.53124913,649.42,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283263766,1.53310254,649.42,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283263960,1.53309929,649.42,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283264167,1.14840822,649.44,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283264464,3.36872993,649.44,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283264661,2.69577656,649.43,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283264861,1.53310173,649.42,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283265066,1.533147,649.42,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283265267,1.62386307,649.42,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283265567,2.69539586,649.41,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283265866,2.69539296,649.4,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283266063,1.16224706,649.39,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283266370,2.69533882,649.4,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283266567,1.53312654,649.39,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283267262,1.05765977,649.39,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283267467,2.21987017,649.4,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283267663,0.47544081,649.39,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283267864,1.53326141,649.4,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283268367,3.84400768,649.4,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283268566,2.69559946,649.39,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283268765,1.53326141,649.38,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283268969,1.53339215,649.38,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283269167,0.47549083,649.38,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283269367,1.05790095,649.38,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283269566,2.69569328,649.38,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283269769,3.8441015,649.37,648.87,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749283269970,2.69569328,649.36,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283270268,1.53338065,649.35,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283270469,1.53335648,649.35,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283270968,1.16231263,649.36,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283271168,1.63638985,649.36,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283271365,2.69431841,649.35,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283271569,2.69431841,649.34,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283271769,2.69431841,649.33,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283271967,2.69431841,649.32,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283272171,1.63639024,649.31,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283272373,2.69431727,649.3,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283272672,1.16091706,649.29,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283272871,2.69431727,649.36,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283273067,2.69431727,649.35,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283273267,2.69431727,649.34,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283273470,2.69431727,649.33,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283273668,2.69431727,649.32,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283273866,2.69431727,649.31,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283274067,1.63638985,649.3,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283274271,1.16091706,649.29,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283274471,2.69429687,649.33,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283274670,1.5334261,649.32,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283274872,1.53342217,649.32,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283275274,3.84269301,649.33,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283275471,2.30588935,649.55,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283275472,1.14840822,649.31,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283275672,1.14840822,649.3,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283275973,1.5334433,649.3,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283276272,3.84275376,649.3,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283276575,2.69434554,649.29,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283276872,2.69435996,649.28,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283277078,1.63641653,649.27,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283277278,1.1609133,649.26,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283277577,2.69398875,649.29,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283277775,1.53307545,649.28,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283278878,1.53098644,649.28,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283279279,1.05757222,649.28,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283279477,2.69054534,649.29,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283279675,2.69041405,649.28,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283279980,1.63271931,649.27,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283280178,1.15951701,649.26,648.87,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1749283280376,2.68967716,649.29,648.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749283280576,2.68967329,649.28,648.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749283280777,1.63271625,649.27,648.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749283280977,1.15953853,649.26,648.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749283281278,2.68972796,649.29,648.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749283281477,1.53018943,649.28,648.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749283281675,2.68972796,649.28,648.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749283281980,0.47321167,649.27,648.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749283282180,1.6327502,649.28,648.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749283282377,1.15953404,649.27,648.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749283282579,1.15953318,649.27,648.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749283282778,1.05671835,649.28,648.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749283282978,1.52994717,649.28,648.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749283283278,2.68949582,649.28,648.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749283283582,0.47322882,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283283779,1.63279024,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283283978,1.63147646,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283284180,1.15823487,649.26,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283284381,2.68810595,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283284582,0.47324159,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283284780,1.63147646,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283285283,0.47340873,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283285578,1.15823487,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283285779,2.68823555,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283285980,0.47343825,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283286180,1.15822353,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283286383,1.6316604,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283286581,0.47343491,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283286883,1.63166044,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283287284,1.15825643,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283287478,2.68839954,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283287679,0.4734346,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283287983,0.47345631,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283288183,1.63171274,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283288484,1.606,649.29,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283288683,2.21645132,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283288979,1.63278737,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283289183,1.15932165,649.26,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283289483,2.2164556,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283289681,0.47346866,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283290082,1.63279031,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283290487,0.47349332,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283290682,1.15932165,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283290980,1.606,649.29,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283291185,2.69006816,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283291386,0.47349332,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283291587,1.63287823,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283292184,1.15908787,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283292385,0.47349332,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283292386,1.63258119,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283292586,1.63267683,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283292784,1.63267608,649.26,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283292983,1.15914652,649.25,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283293183,2.68978525,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283293384,0.47354054,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283293587,1.63268706,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283293784,0.47354128,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283294087,2.6899062,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283294286,2.68995101,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283294486,1.15925098,649.26,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283294688,2.68995101,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283294987,1.53070003,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283295289,1.15925098,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283295490,2.6899867,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283295788,2.68998912,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283296085,1.15927745,649.26,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283296289,2.69011461,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283296487,1.53078371,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283296691,2.75941734,649.29,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283296891,2.69033141,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283297091,1.53097525,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283297288,0.47376001,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283297588,2.69032781,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283297788,1.53097309,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283298488,2.2165678,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283298691,1.63403445,649.26,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283298891,1.16023599,649.25,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283299089,1.5313813,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283299293,1.53138131,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283299490,2.69161717,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283299794,2.69178202,649.26,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283300090,1.63412044,649.25,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283300294,1.16032204,649.24,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283300491,2.69181161,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283300695,2.69181235,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283300891,1.63425964,649.26,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283301090,1.63430295,649.25,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283301294,1.16042664,649.24,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283301492,2.69208308,649.28,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283301696,1.53165644,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283301893,1.53163731,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283302093,0.47387684,649.27,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283302296,1.606,649.29,648.88,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749283304096,1.606,649.29,648.89,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749283308699,1.606,649.29,648.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1749283316910,1.606,649.29,648.91,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749283317610,2.942,649.29,648.91,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749283327421,1.336,649.29,648.91,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749283329520,0.26812647,649.2,648.91,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749283330117,1.405,649.19,648.91,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749283330421,0.26812647,649.13,648.91,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749283330924,0.26812647,649.13,648.92,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283333219,1.405,649.19,648.92,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283333523,0.2681337,649.08,648.92,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283336219,1.405,649.19,648.92,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283336620,1.405,649.19,648.93,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749283337725,0.2681368,649.13,648.93,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749283339321,1.405,649.19,648.93,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749283340723,0.26815333,649.13,648.93,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749283345230,1.405,649.19,648.93,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749283346736,0.26815746,649.13,648.93,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749283348135,1.405,649.19,648.93,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749283348435,0.26815746,649.09,648.93,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749283350742,0.26815746,649.09,648.92,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283350938,0.26815746,649.09,648.78,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283351137,1.405,649.19,648.77,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283351543,0.26817296,649.02,648.77,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283351739,1.405,649.19,648.78,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283352744,0.26816056,649.09,648.78,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283352941,0.26816056,649.09,648.79,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283353845,0.26816056,649.09,648.78,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283354145,1.405,649.19,648.78,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283354442,0.26816056,649.02,648.79,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1749283354945,1.367,649.18,648.79,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1749283355842,0.26816056,649.09,648.79,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1749283357144,1.367,649.18,648.79,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1749283357444,0.26816056,649.09,648.79,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1749283360147,1.367,649.18,648.79,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1749283360549,0.26816056,649.02,648.79,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1749283360749,1.367,649.18,648.79,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1749283361045,1.367,649.18,648.79,4.2111902]
["bitfinex-derivatives","BNBF0:USTF0",1749283361749,0.26816056,649.09,648.79,4.2111902]
["bitfinex-derivatives","BNBF0:USTF0",1749283363249,1.367,649.18,648.79,4.2111902]
["bitfinex-derivatives","BNBF0:USTF0",1749283364650,0.26816056,649.09,648.79,4.2111902]
["bitfinex-derivatives","BNBF0:USTF0",1749283365253,0.26816056,649.09,648.81,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283366355,1.367,649.18,648.8,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283366551,0.26815849,649.03,648.8,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283366755,0.26815849,649.03,648.81,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283368153,0.26815849,649.03,648.82,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283369056,0.26815849,649.03,648.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749283369258,1.367,649.18,648.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749283369551,0.26815642,648.99,648.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749283369756,1.367,649.18,648.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749283370657,1.405,649.19,648.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749283370854,0.26815642,649.1,648.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749283372160,1.405,649.19,648.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749283372655,0.26815539,649.04,648.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749283372855,1.405,649.19,648.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749283373657,0.26815539,649.11,648.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749283375153,3.085,649.19,648.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749283376761,0.26815539,649.11,648.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749283378161,3.085,649.19,648.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749283378961,1.68,649.19,648.83,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749283379359,1.68,649.19,648.84,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749283379659,0.26815539,649.11,648.84,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749283383163,1.138,649.1,648.84,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749283385763,0.26816366,649.04,648.84,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749283387163,1.138,649.1,648.84,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749283387364,1.138,649.1,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283387562,0.26816366,649.0,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283390166,1.138,649.1,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283390471,0.26816262,648.97,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283390667,1.138,649.1,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283391675,0.26816262,649.04,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283393176,1.138,649.1,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283393677,0.26816262,649.04,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283396182,1.138,649.1,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283397678,0.26816262,649.04,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283399279,1.16324514,649.32,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283399477,0.26813886,649.0,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283399777,2.6918982,649.33,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283399978,2.6918982,649.32,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283400275,2.69310138,649.31,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283400477,1.63790373,649.3,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283400677,1.63790372,649.29,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283400875,0.26814093,649.2,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283402178,1.382,649.21,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283402578,0.26815126,649.12,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283405280,1.621,649.2,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283405485,0.26815229,649.06,648.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749283407083,0.26815229,649.06,648.86,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749283408383,1.621,649.2,648.86,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749283408584,0.26815126,649.02,648.86,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749283408880,1.621,649.2,648.86,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749283409582,0.26815126,649.12,648.86,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749283411184,1.621,649.2,648.86,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749283411680,0.26815126,649.06,648.86,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749283412880,0.26815126,649.06,648.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283414186,1.621,649.2,648.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283414487,0.26815023,649.02,648.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283414780,1.621,649.2,648.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283415786,0.26815023,649.12,648.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283420287,1.621,649.2,648.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283420583,0.26815023,649.06,648.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283423191,1.621,649.2,648.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283424090,0.26815023,649.12,648.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283426290,1.621,649.2,648.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1749283426793,0.26815023,649.06,648.88,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1749283429290,1.621,649.2,648.88,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1749283429591,0.26814919,649.02,648.88,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1749283429795,1.621,649.2,648.88,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1749283430894,0.26814919,649.13,648.88,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1749283432196,1.621,649.2,648.88,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1749283432595,0.26814093,649.07,648.88,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1749283433094,0.26814093,649.07,648.89,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283434394,0.26814093,649.07,648.9,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283434598,0.26814093,649.07,648.89,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283435297,1.621,649.2,648.91,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283435597,0.2681399,649.03,648.91,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283435798,1.621,649.2,648.91,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283435998,0.26813783,649.01,648.91,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283436399,1.621,649.2,648.91,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283436695,0.26813783,648.99,648.91,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283436894,1.621,649.2,648.91,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283437096,0.26813576,649.13,648.91,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283438301,1.621,649.2,648.91,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283438501,0.2681337,649.08,648.91,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283438797,0.2681337,649.08,648.92,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283440498,0.2681337,649.08,648.91,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283441602,0.2681337,649.08,648.9,1.5371902]
["bitfinex-derivatives","BNBF0:USTF0",1749283442399,0.2681337,649.08,648.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749283444305,1.621,649.2,648.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749283444701,0.2681337,649.04,648.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749283444902,1.621,649.2,648.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749283445707,0.2681337,649.13,648.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749283447309,1.621,649.2,648.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749283447509,0.2681337,649.08,648.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749283450212,1.621,649.2,648.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749283450513,0.2681337,649.04,648.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749283450908,1.621,649.2,648.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749283451112,0.2681337,649.01,648.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749283451309,1.621,649.2,648.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749283452414,0.2681337,649.13,648.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749283453213,1.621,649.2,648.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749283453612,0.2681337,649.08,648.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749283453912,0.2681337,649.08,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283456319,1.621,649.2,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283456614,0.26813266,649.05,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283457015,1.621,649.2,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283457815,0.26813266,649.14,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283459316,1.15354754,649.45,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283459519,0.26810684,649.09,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283459916,2.68481904,649.43,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283460114,1.63307562,649.42,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283460317,1.63307411,649.41,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283460621,1.63307568,649.4,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283460820,0.26811097,649.29,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283462321,1.15354754,649.42,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283462616,1.424,649.28,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283463820,0.2681244,649.2,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283465222,1.424,649.28,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283465624,0.2681244,649.14,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283468223,1.424,649.28,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283468624,0.2681244,649.09,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283468824,1.424,649.28,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283469720,0.2681244,649.2,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283471425,1.424,649.28,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283471622,0.2681244,649.14,648.92,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749283474228,1.424,649.28,648.93,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749283474527,0.2681244,649.09,648.93,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749283474824,1.424,649.28,648.93,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749283475723,0.26812337,649.2,648.93,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749283477230,1.424,649.28,648.93,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749283477626,0.26812337,649.2,648.93,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749283480033,0.26812337,649.2,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283480230,1.424,649.28,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283480633,0.26812233,649.14,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283483230,1.424,649.28,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283483534,0.26812233,649.1,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283483932,1.424,649.28,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283484936,0.26812233,649.2,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283486436,1.424,649.28,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283486639,0.26812233,649.14,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283489246,1.424,649.28,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283489640,0.26812233,649.1,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283489941,1.424,649.28,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283490843,0.26812233,649.2,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283492242,1.424,649.28,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283492641,0.26812233,649.14,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283495451,1.424,649.28,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283495652,0.26812233,649.1,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283496053,1.424,649.28,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283496753,0.26812233,649.2,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283498354,1.424,649.28,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283498549,0.26812233,649.14,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283499255,0.26812233,649.14,648.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749283501451,1.424,649.28,648.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749283501652,0.2681213,649.1,648.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749283501851,1.424,649.28,648.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749283502055,1.424,649.28,648.95,2.98455221]
["bitfinex-derivatives","BNBF0:USTF0",1749283502452,1.424,649.28,648.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749283502859,0.2681213,649.2,648.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749283503357,0.2681213,649.2,648.95,2.98455221]
["bitfinex-derivatives","BNBF0:USTF0",1749283504356,1.424,649.28,648.95,2.98455221]
["bitfinex-derivatives","BNBF0:USTF0",1749283504753,0.2681213,649.14,648.95,2.98455221]
["bitfinex-derivatives","BNBF0:USTF0",1749283507458,1.424,649.28,648.95,2.98455221]
["bitfinex-derivatives","BNBF0:USTF0",1749283507658,0.2681213,649.1,648.95,2.98455221]
["bitfinex-derivatives","BNBF0:USTF0",1749283507857,1.424,649.28,648.95,2.98455221]
["bitfinex-derivatives","BNBF0:USTF0",1749283508759,0.2681213,649.2,648.95,2.98455221]
["bitfinex-derivatives","BNBF0:USTF0",1749283508959,0.2681213,649.2,648.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749283510460,1.424,649.28,648.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749283510655,0.2681213,649.14,648.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749283513264,1.842,649.33,648.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749283513560,0.26811614,649.1,648.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749283513860,1.842,649.33,648.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749283514664,1.842,649.33,648.95,2.98455221]
["bitfinex-derivatives","BNBF0:USTF0",1749283514963,1.842,649.33,648.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749283514964,0.26811614,649.24,648.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749283515260,0.26811614,649.24,648.95,2.98455221]
["bitfinex-derivatives","BNBF0:USTF0",1749283515464,0.26811614,649.24,648.95,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283515966,0.26811614,649.24,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283516164,1.669,649.23,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283516662,0.26811717,649.17,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283517365,0.26811717,649.17,648.94,2.76455221]
["bitfinex-derivatives","BNBF0:USTF0",1749283518367,0.26811717,649.17,648.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749283519265,1.669,649.23,648.95,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749283519668,0.2681275,649.12,648.95,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749283522468,1.669,649.23,648.95,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749283522667,0.26812647,649.08,648.95,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749283522871,1.669,649.23,648.95,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749283523868,0.26812647,649.17,648.95,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749283525274,1.669,649.23,648.95,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749283526070,1.669,649.23,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283526670,0.26812543,649.17,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283528374,1.669,649.23,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283528767,0.26813576,649.12,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283534272,1.254,649.32,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283534473,0.26812853,649.09,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283534872,1.254,649.32,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283535574,1.409,649.31,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283535778,0.26812853,649.24,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283537377,1.409,649.31,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283537576,0.26812957,649.18,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283540282,2.21247428,649.3,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283540581,1.63545416,649.29,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283540775,0.26814299,649.13,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283540979,1.63540578,649.28,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283541177,1.16196978,649.27,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283541381,2.68592708,649.3,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283541582,1.409,649.31,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283541779,0.26814609,649.2,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283543280,0.4728328,649.3,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283543579,0.26814403,649.15,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283543784,1.63314559,649.3,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283544183,1.16031124,649.3,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283544385,2.56931124,649.31,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283544582,1.63318065,649.3,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283544781,0.26814506,649.22,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283546283,1.409,649.31,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283546483,1.88183299,649.31,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283546683,0.26814506,649.16,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283546985,1.16020839,649.3,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283547183,2.56920839,649.31,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283547882,0.26814403,649.23,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283549291,1.16012372,649.3,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283549587,1.409,649.31,648.96,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283549891,0.26814506,649.17,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283552392,1.409,649.31,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283553894,0.26814299,649.23,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283555290,1.409,649.31,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283555794,0.26814299,649.17,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283558289,1.409,649.31,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283558894,1.16038139,649.32,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283559093,1.46839587,649.32,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283559393,1.46839583,649.32,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283559593,1.46839718,649.32,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283559793,0.26814196,649.24,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283561294,0.30801453,649.32,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283561491,1.46938074,649.32,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283561695,1.46938096,649.32,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283561897,1.563,649.31,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283562092,1.16136907,649.3,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283562597,1.16173577,649.3,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283562796,0.26814403,649.22,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283567301,1.16165214,649.3,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283567500,1.16096507,649.3,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283567698,1.16096508,649.3,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283567899,1.563,649.31,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283568198,1.16088951,649.3,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283568399,1.563,649.31,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283568702,1.16088951,649.3,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283569003,0.26814403,649.22,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283570299,1.16088662,649.3,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283570503,0.26814403,649.16,648.97,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749283572505,0.26814403,649.16,648.97,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1749283573306,1.16088948,649.3,648.97,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1749283573507,1.563,649.31,648.97,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1749283574704,0.26814299,649.23,648.97,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1749283576308,1.563,649.31,648.97,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1749283576605,0.26814299,649.17,648.97,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1749283579008,0.26814299,649.17,648.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749283579407,1.15969341,649.3,648.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749283579606,0.26814403,649.13,648.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749283579805,1.563,649.31,648.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749283580305,1.15969341,649.3,648.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749283580811,0.26814403,649.22,648.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749283582109,0.26814403,649.22,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283582312,1.15975182,649.3,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283582509,0.26814299,649.17,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283585314,1.563,649.31,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283585609,0.26814299,649.13,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283585914,1.15884477,649.3,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283586310,1.563,649.31,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283586514,1.15894765,649.3,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283586814,0.26814196,649.23,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283588311,1.16268313,649.3,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283588714,0.26814196,649.17,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283591417,1.63633855,649.3,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283591615,0.26814506,649.13,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283591818,1.16327894,649.29,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283592016,1.16327894,649.3,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283592317,0.47374378,649.3,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283592717,0.26814299,649.23,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283594320,1.63872788,649.27,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283594525,2.71518198,649.31,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283594526,0.26814506,649.17,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283597426,1.16499168,649.28,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283597722,0.26814506,649.13,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283597928,1.64183107,649.27,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283598222,0.26814506,649.1,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283598421,1.15218198,649.28,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283598822,0.26814403,649.08,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283599124,1.15218198,649.28,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283599323,0.26814506,649.06,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283599521,1.15218198,649.28,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283600028,0.47506683,649.29,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283600228,2.69442242,649.3,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283600427,0.26814196,649.22,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283603330,2.69488044,649.3,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283603630,0.26814403,649.17,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283606536,1.05348547,649.28,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283606730,0.26814403,649.13,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283607025,2.69817595,649.29,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283607227,2.69818619,649.28,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283607430,1.52900141,649.27,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283607725,1.563,649.31,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283607926,2.69826415,649.3,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283608126,1.05352261,649.29,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283608329,0.26814196,649.23,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283609331,1.16928591,649.26,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283609529,0.26814609,649.17,648.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749283610227,0.26814609,649.17,648.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749283612432,1.64473788,649.25,648.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749283612629,0.26814713,649.13,648.97,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749283613132,0.26814713,649.13,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283615333,1.64465411,649.28,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283615536,0.26814403,649.1,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283615837,1.64459482,649.26,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283616135,1.64459482,649.25,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283616338,1.16925977,649.24,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283616538,1.05324932,649.3,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283616840,2.69783626,649.3,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283617039,0.26814299,649.23,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283618335,2.71518198,649.31,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283618636,0.26814506,649.17,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283622842,1.59914506,649.17,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283624339,1.331,649.17,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283624547,0.26817502,649.13,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283630350,1.331,649.17,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283630652,0.26817502,649.1,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283633454,1.331,649.17,648.98,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283633649,0.30809045,649.16,648.98,1.20581051]
["bitfinex-derivatives","BNBF0:USTF0",1749283634455,1.47579701,649.16,648.98,1.20581051]
["bitfinex-derivatives","BNBF0:USTF0",1749283634756,0.30809045,649.16,648.98,1.20581051]
["bitfinex-derivatives","BNBF0:USTF0",1749283635159,1.47579869,649.16,648.98,1.20581051]
["bitfinex-derivatives","BNBF0:USTF0",1749283635459,0.30809045,649.16,648.98,1.20581051]
["bitfinex-derivatives","BNBF0:USTF0",1749283635858,1.47579689,649.16,648.98,1.20581051]
["bitfinex-derivatives","BNBF0:USTF0",1749283636260,0.30809045,649.16,648.98,1.20581051]
["bitfinex-derivatives","BNBF0:USTF0",1749283636755,0.30809045,649.16,648.98,0.93761792]
["bitfinex-derivatives","BNBF0:USTF0",1749283639662,0.26819156,649.12,648.98,0.93761792]
["bitfinex-derivatives","BNBF0:USTF0",1749283640365,0.26819156,649.12,648.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749283642461,0.30809045,649.16,648.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749283642664,0.26819982,649.07,648.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749283648373,1.59,649.1,648.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749283648573,0.26820603,649.04,648.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749283652574,0.26820603,649.04,648.72,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283654279,1.59,649.1,648.72,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283654481,1.89811893,649.1,648.72,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283654680,0.268236,648.97,648.72,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749283655281,0.268236,648.97,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283657288,1.89811893,649.1,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283657787,0.26823497,648.92,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283657985,1.89811893,649.1,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283658791,0.26823497,649.01,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283660390,1.906,649.09,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283660588,0.268236,648.95,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283663293,1.906,649.09,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283663691,0.268236,648.9,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283663893,1.906,649.09,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283664789,0.26823497,649.01,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283666292,1.906,649.09,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283666894,0.26823497,649.01,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283667098,0.57639663,649.01,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283669402,0.30816166,649.01,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283669600,0.26826185,648.95,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283672301,0.30816166,649.01,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283672705,0.26826185,648.9,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283675300,0.30816166,649.01,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283675701,0.26825254,648.95,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283678406,0.30816166,649.01,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283678706,0.26826185,648.9,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283681408,0.30816166,649.01,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283681608,0.26826185,648.87,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283681908,0.30816166,649.01,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283682907,0.26825254,648.95,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283684404,0.30816166,649.01,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283684706,0.26826185,648.9,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283687308,0.30816166,649.01,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283687808,0.26825668,648.95,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283690313,0.30816166,649.01,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283690709,0.26825668,648.95,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283692510,0.57644683,648.95,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283693316,0.30819015,648.95,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283693712,0.26828046,648.9,648.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749283693913,0.26828046,648.9,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283696318,0.30819015,648.95,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283696617,0.2682815,648.86,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283699318,1.049,648.91,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283699818,0.26828563,648.87,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283702315,1.049,648.91,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283702620,0.26828563,648.84,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283705321,1.049,648.91,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283705719,0.26828563,648.82,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283708519,1.049,648.91,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283708722,0.26828563,648.8,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283709023,1.049,648.91,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283710026,0.26828563,648.87,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283711326,1.049,648.91,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283711728,0.26828563,648.84,648.73,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749283714526,1.049,648.91,648.36,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283714725,0.26828563,648.82,648.36,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283715629,0.26828563,648.82,648.43,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283715829,0.26828563,648.82,648.45,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283716729,0.26828563,648.82,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283717832,0.26828563,648.82,648.46,2.78855221]
["bitfinex-derivatives","BNBF0:USTF0",1749283720335,1.049,648.91,648.47,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283720735,0.26831356,648.74,648.47,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283720933,1.049,648.91,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283721133,0.26831252,648.68,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283721534,1.049,648.91,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283721736,0.26831149,648.64,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283722134,1.049,648.91,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283722336,0.26831149,648.61,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283722540,1.049,648.91,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283722837,0.26831149,648.58,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283723140,1.049,648.91,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283723539,0.26831149,648.56,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283723840,1.049,648.91,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283724137,0.26831149,648.55,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283724340,1.049,648.91,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283724537,0.26831149,648.54,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283724836,1.049,648.91,648.49,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283725037,0.26831149,648.53,648.49,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283725240,1.049,648.91,648.49,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283725541,0.26831045,648.53,648.49,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283725939,1.049,648.91,648.47,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283726137,0.26831045,648.53,648.47,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283726340,1.049,648.91,648.47,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283726742,0.26831252,648.52,648.47,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283726941,1.049,648.91,648.47,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283727144,0.26831252,648.51,648.47,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283727639,1.049,648.91,648.47,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283727840,0.26831252,648.51,648.47,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283728045,1.049,648.91,648.47,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283728245,0.26831252,648.51,648.47,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283728642,1.049,648.91,648.47,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283728846,0.26831252,648.51,648.47,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283729146,1.049,648.91,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283729147,1.049,648.91,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283729341,0.26831252,648.51,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283729643,1.049,648.91,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283729843,0.26831149,648.51,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283730242,1.049,648.91,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283730542,0.26831149,648.51,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283730748,1.049,648.91,648.48,1.53655221]
["bitfinex-derivatives","BNBF0:USTF0",1749283730945,0.26832183,648.51,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283731346,0.3082139,648.9,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283731648,0.26832494,648.5,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283731946,0.3082139,648.9,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283732146,0.26832494,648.5,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283732344,0.3082139,648.9,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283732545,0.26832494,648.5,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283733043,0.3082139,648.9,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283733242,0.26832494,648.5,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283733443,0.3082139,648.9,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283733644,0.26832494,648.5,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283734048,0.3082139,648.9,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283735349,0.2683239,648.8,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283738354,0.3082139,648.9,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283739962,0.26827839,648.8,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283740560,0.26827839,648.8,648.56,1.53827415]
["bitfinex-derivatives","BNBF0:USTF0",1749283741364,0.3082139,648.9,648.56,1.53827415]
["bitfinex-derivatives","BNBF0:USTF0",1749283741765,0.26826288,648.75,648.56,1.53827415]
["bitfinex-derivatives","BNBF0:USTF0",1749283741961,0.3082139,648.9,648.56,1.53827415]
["bitfinex-derivatives","BNBF0:USTF0",1749283742166,0.3082139,648.9,648.46,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749283742761,0.3082139,648.9,648.59,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283742966,0.26827219,648.8,648.59,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283743568,0.26827219,648.8,648.58,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283744368,0.3082139,648.9,648.58,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283744570,0.3082139,648.9,648.59,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283745764,0.26825875,648.83,648.58,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283746665,0.26825875,648.83,648.57,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283747365,0.3082139,648.9,648.61,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283747570,0.3082139,648.9,648.6,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283747769,0.26826185,648.77,648.6,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283749467,0.26826185,648.77,648.59,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283749977,0.26826185,648.77,648.64,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283750175,0.26826185,648.77,648.65,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283750374,0.3082139,648.9,648.65,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283750577,0.3082139,648.9,648.64,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283751879,0.2682298,648.84,648.64,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283752574,0.2682298,648.84,648.55,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749283752575,0.2682298,648.84,648.63,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283752874,0.2682298,648.84,648.64,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283753175,0.2682298,648.84,648.56,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283753374,0.3082139,648.9,648.56,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283753780,0.26826288,648.78,648.56,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283755579,0.26826288,648.78,648.55,3.06746313]
["bitfinex-derivatives","BNBF0:USTF0",1749283755778,0.26826288,648.78,648.56,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283755982,0.26826288,648.78,648.55,3.06746313]
["bitfinex-derivatives","BNBF0:USTF0",1749283759385,0.3082139,648.9,648.55,3.06746313]
["bitfinex-derivatives","BNBF0:USTF0",1749283759787,0.26826392,648.73,648.55,3.06746313]
["bitfinex-derivatives","BNBF0:USTF0",1749283760087,0.3082139,648.9,648.55,3.06746313]
["bitfinex-derivatives","BNBF0:USTF0",1749283760786,0.2682391,648.82,648.55,3.06746313]
["bitfinex-derivatives","BNBF0:USTF0",1749283761482,0.2682391,648.82,648.55,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749283762383,0.3082139,648.9,648.55,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749283762786,0.26826392,648.76,648.55,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749283762986,0.26826392,648.76,648.61,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283765288,0.26826392,648.76,648.55,3.06746313]
["bitfinex-derivatives","BNBF0:USTF0",1749283765487,0.3082139,648.9,648.55,3.06746313]
["bitfinex-derivatives","BNBF0:USTF0",1749283765688,0.26825771,648.73,648.55,3.06746313]
["bitfinex-derivatives","BNBF0:USTF0",1749283765888,0.3082139,648.9,648.55,3.06746313]
["bitfinex-derivatives","BNBF0:USTF0",1749283766783,0.3082139,648.9,648.55,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749283766984,0.2682391,648.82,648.55,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749283768590,0.3082139,648.9,648.55,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749283768889,0.26826392,648.76,648.55,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749283770391,0.26826392,648.76,648.55,3.06746313]
["bitfinex-derivatives","BNBF0:USTF0",1749283770591,0.26826392,648.76,648.55,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749283770791,0.26826392,648.76,648.55,3.06746313]
["bitfinex-derivatives","BNBF0:USTF0",1749283771288,0.26826392,648.76,648.55,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749283771493,0.3082139,648.9,648.54,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283771693,0.26826392,648.71,648.54,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283771890,0.3082139,648.9,648.54,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283772090,0.3082139,648.9,648.55,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283772593,0.3082139,648.9,648.54,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283772994,0.2682391,648.82,648.53,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283774491,0.3082139,648.9,648.54,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283774696,0.26826598,648.75,648.54,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283775091,0.3082139,648.9,648.57,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283775295,0.3082139,648.9,648.56,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283775998,0.26826081,648.82,648.56,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283776292,0.26826081,648.82,648.57,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283777101,0.26826081,648.82,648.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749283777593,0.3082139,648.9,648.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749283777797,0.26826392,648.76,648.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749283780494,0.3082139,648.9,648.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749283780798,0.26826392,648.71,648.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749283780995,0.3082139,648.9,648.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749283781893,0.26826185,648.82,648.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749283783499,0.3082139,648.9,648.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749283783698,0.26826392,648.76,648.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749283786398,0.3082139,648.9,648.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749283786802,0.26826185,648.82,648.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749283787603,0.26826185,648.82,648.55,3.04646313]
["bitfinex-derivatives","BNBF0:USTF0",1749283788103,0.26826185,648.82,648.55,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283789900,0.26826185,648.82,648.56,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283790500,0.26826185,648.82,648.57,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283791802,0.26826185,648.82,648.58,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283792005,0.26826185,648.82,648.58,2.76046313]
["bitfinex-derivatives","BNBF0:USTF0",1749283792401,0.3082139,648.9,648.58,2.76046313]
["bitfinex-derivatives","BNBF0:USTF0",1749283792607,0.3082139,648.9,648.59,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283792804,0.26826081,648.77,648.59,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283793606,0.26826081,648.77,648.6,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283794510,0.26826081,648.77,648.62,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283794708,0.26826081,648.77,648.67,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283795508,0.3082139,648.9,648.67,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283795706,0.3082139,648.9,648.71,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283796506,0.3082139,648.9,648.7,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283797009,0.26824634,648.86,648.7,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283797805,0.26824634,648.86,648.69,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283798509,0.3082139,648.9,648.69,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283798805,0.26824944,648.82,648.69,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283800712,0.26824944,648.82,648.65,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283801009,0.26824944,648.82,648.61,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283801309,0.26824944,648.82,648.6,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283801507,0.3082139,648.9,648.59,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283801709,0.3082139,648.9,648.58,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749283801710,0.26827839,648.77,648.58,2.76046313]
["bitfinex-derivatives","BNBF0:USTF0",1749283802409,0.26827839,648.77,648.58,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749283804510,0.3082139,648.9,648.58,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749283804811,0.26829184,648.73,648.58,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749283805015,0.3082139,648.9,648.58,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749283806019,0.26828977,648.83,648.58,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749283807524,0.3082139,648.9,648.58,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749283807720,0.26830632,648.77,648.58,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749283807920,0.26830632,648.77,648.52,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283808321,0.26830632,648.77,648.51,2.96546313]
["bitfinex-derivatives","BNBF0:USTF0",1749283809422,0.26830632,648.77,648.51,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749283810222,0.26830632,648.77,648.51,2.96546313]
["bitfinex-derivatives","BNBF0:USTF0",1749283810524,0.3082139,648.9,648.53,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283810723,0.26831356,648.71,648.53,1.53846313]
["bitfinex-derivatives","BNBF0:USTF0",1749283810928,0.26831356,648.71,648.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749283811129,0.3082139,648.9,648.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749283811130,0.3082139,648.9,648.54,3.10346313]
["bitfinex-derivatives","BNBF0:USTF0",1749283811425,0.3082139,648.9,648.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749283811924,0.26830839,648.82,648.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749283813528,0.3082139,648.9,648.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749283813832,0.26831045,648.76,648.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749283816434,0.3082139,648.9,648.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749283816836,0.26831045,648.71,648.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749283817035,0.3082139,648.9,648.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749283818036,0.2683239,648.82,648.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1749283818240,0.2683239,648.82,648.54,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1749283819441,0.3082139,648.9,648.54,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1749283821143,0.2683239,648.82,648.54,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1749283822643,0.3082139,648.9,648.54,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1749283824043,0.26831976,648.82,648.54,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1749283825443,0.3082139,648.9,648.54,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1749283826946,0.26831976,648.82,648.54,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1749283827141,0.26831976,648.82,648.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749283828444,0.3082139,648.9,648.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749283828743,0.2683239,648.76,648.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749283829840,1.177,648.75,648.54,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749283830643,1.177,648.75,648.55,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283831948,0.26833528,648.71,648.55,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283834449,1.177,648.75,648.55,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283834750,0.26833528,648.68,648.55,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283837545,1.177,648.75,648.55,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749283838644,1.177,648.75,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283838945,0.26833528,648.71,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283840649,1.177,648.75,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283842051,0.26831769,648.71,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283843451,0.3082139,648.9,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283843848,0.26830011,648.68,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283844052,0.3082139,648.9,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283844950,0.26833321,648.82,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283845152,0.30825665,648.81,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283846152,1.115,648.8,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283846455,1.4232614,648.8,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283846651,0.26834563,648.75,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283849558,1.4232614,648.8,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283849859,1.4232614,648.8,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283850852,0.2683239,648.75,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283852556,1.4232614,648.8,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283852752,0.2683239,648.71,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283855463,1.4232614,648.8,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283855858,0.2683239,648.68,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283856058,1.4232614,648.8,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283856862,0.2683239,648.75,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283858462,1.4232614,648.8,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283859863,0.2683239,648.75,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283861465,1.4232614,648.8,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283861760,0.26833218,648.71,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283864469,1.4232614,648.8,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283864865,0.26833218,648.68,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283865067,1.4232614,648.8,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283865962,0.26833218,648.75,648.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749283866965,0.26833218,648.75,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283867468,1.4232614,648.8,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283867663,0.26833321,648.71,648.56,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749283869869,0.26833321,648.71,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283870469,1.4232614,648.8,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283871966,0.26833218,648.75,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283873473,1.4232614,648.8,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283874867,0.26834045,648.75,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283876578,1.4232614,648.8,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283876775,0.30826615,648.79,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283877873,0.26834666,648.74,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283879481,0.30826615,648.79,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283880881,0.26834666,648.74,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283885588,0.30826615,648.79,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283885786,0.2683477,648.7,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283888587,0.30826615,648.79,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283888789,0.26834563,648.67,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283888989,0.30826615,648.79,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283889885,0.26834459,648.74,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283891491,0.30826615,648.79,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283891989,0.26834563,648.7,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283894594,0.30826615,648.79,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283894798,0.26834563,648.67,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283895001,0.30826615,648.79,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283896098,0.26834459,648.74,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283897598,0.30826615,648.79,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283897799,0.26834252,648.7,648.57,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1749283900003,0.26834252,648.7,648.55,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283900603,0.30826615,648.79,648.55,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283900801,0.26833735,648.67,648.55,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283901002,0.30826615,648.79,648.55,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283902003,0.26828667,648.74,648.55,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749283902705,0.26828667,648.74,648.56,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749283903508,0.30826615,648.79,648.56,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749283903808,0.26831976,648.7,648.56,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749283906512,1.14,648.78,648.56,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749283906708,0.26834976,648.67,648.56,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749283909616,1.14,648.78,648.56,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749283909813,0.30827566,648.77,648.56,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749283910919,0.26836425,648.72,648.56,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749283911119,0.57666367,648.72,648.56,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749283912524,0.30829942,648.72,648.56,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749283912822,0.26837046,648.69,648.56,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749283918420,0.30829942,648.72,648.56,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749283918921,0.26837046,648.66,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283921126,0.26837046,648.66,648.51,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749283921622,0.30829942,648.72,648.51,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749283921623,0.30829942,648.72,648.51,1.06360988]
["bitfinex-derivatives","BNBF0:USTF0",1749283924726,0.26838391,648.67,648.51,1.06360988]
["bitfinex-derivatives","BNBF0:USTF0",1749283924927,0.30832793,648.66,648.51,1.06360988]
["bitfinex-derivatives","BNBF0:USTF0",1749283927836,0.2683953,648.63,648.51,1.06360988]
["bitfinex-derivatives","BNBF0:USTF0",1749283930534,0.30832793,648.66,648.51,1.06360988]
["bitfinex-derivatives","BNBF0:USTF0",1749283930735,0.26839633,648.61,648.51,1.06360988]
["bitfinex-derivatives","BNBF0:USTF0",1749283932241,0.26839633,648.61,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283933642,0.30832793,648.66,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283933842,0.26839737,648.59,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283936542,0.30832793,648.66,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283936738,0.26839737,648.57,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283939543,0.30832793,648.66,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283939736,0.2683953,648.56,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283940139,0.30832793,648.66,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283941039,0.26839323,648.63,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283942540,0.30832793,648.66,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283942745,0.2683953,648.6,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283945447,0.30832793,648.66,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283945951,0.26839323,648.63,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283948448,0.30832793,648.66,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283948949,0.26839323,648.63,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283951553,0.30832793,648.66,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283951759,0.26839323,648.6,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283954560,0.30832793,648.66,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283954754,0.26839116,648.58,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283957561,0.30832793,648.66,648.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749283957761,0.26839116,648.57,648.24,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749283959161,0.26839116,648.57,648.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749283960568,0.30832793,648.66,648.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749283960865,1.199,648.56,648.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749283961561,1.199,648.56,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283962065,0.26842739,648.49,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283963567,1.199,648.56,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283963765,0.26842635,648.44,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283966566,1.199,648.56,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283966764,0.26842635,648.4,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283967069,1.199,648.56,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283968064,0.26842635,648.49,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283969467,1.199,648.56,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283969767,0.26843256,648.44,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283972575,1.199,648.56,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283972775,0.26843256,648.4,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283973075,1.199,648.56,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283973977,0.26843256,648.49,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283975477,1.199,648.56,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283975773,0.26843256,648.44,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283978474,1.199,648.56,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283978774,0.26843256,648.4,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283978978,0.26843256,648.4,648.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749283979179,1.199,648.56,648.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749283980078,0.26843153,648.49,648.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749283981582,1.199,648.56,648.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749283981780,0.26844188,648.44,648.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749283984484,1.199,648.56,648.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749283984786,0.26844809,648.4,648.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749283985083,1.199,648.56,648.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749283985883,0.26844809,648.49,648.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749283987492,1.199,648.56,648.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749283987888,0.26844809,648.44,648.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749283988788,0.3084373,648.43,648.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749283989992,0.3084373,648.43,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283990893,0.26848019,648.39,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283993596,0.3084373,648.43,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283993791,0.26848123,648.36,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283996494,0.3084373,648.43,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283996894,0.26848123,648.34,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283999499,0.3084373,648.43,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749283999899,0.26848123,648.33,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749284002501,0.3084373,648.43,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749284002798,0.26848123,648.32,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749284003202,0.3084373,648.43,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749284004300,0.26846777,648.39,648.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749284005705,0.3084373,648.43,648.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749284006005,0.26848123,648.36,648.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749284007206,0.26848123,648.36,647.99,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284008009,0.26848123,648.36,648.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749284008707,0.3084373,648.43,648.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749284009006,0.26850816,648.28,648.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749284009909,0.26850816,648.28,648.0,2.70159559]
["bitfinex-derivatives","BNBF0:USTF0",1749284010311,0.26850816,648.28,648.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749284011213,0.26850816,648.28,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284011617,0.3084373,648.43,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284011815,0.26850712,648.22,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284012319,0.3084373,648.43,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284013012,0.26849366,648.33,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284014611,0.3084373,648.43,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284015016,0.26850712,648.26,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284015216,0.3084373,648.43,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284015912,0.26849366,648.33,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284017615,0.3084373,648.43,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284017814,0.26850712,648.26,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284018012,0.3084373,648.43,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284019120,0.26849366,648.33,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284020519,0.3084373,648.43,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284021016,0.26848019,648.33,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284023525,0.3084373,648.43,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284023926,0.26849884,648.26,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284024124,0.3084373,648.43,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284025029,0.26847191,648.33,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284026531,0.3084373,648.43,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284026930,0.26849884,648.26,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284027131,0.3084373,648.43,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284027929,0.26847398,648.33,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284029535,0.3084373,648.43,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284029934,0.26849884,648.26,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284030130,0.3084373,648.43,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284030834,0.3084373,648.43,648.01,2.76259559]
["bitfinex-derivatives","BNBF0:USTF0",1749284031032,0.26847502,648.33,648.01,2.76259559]
["bitfinex-derivatives","BNBF0:USTF0",1749284031236,0.26847502,648.33,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284032631,0.3084373,648.43,648.01,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749284032935,0.26849884,648.26,648.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749284033129,0.3084373,648.43,648.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749284033929,0.26847709,648.33,648.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749284035630,0.3084373,648.43,648.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749284035834,0.26849987,648.25,648.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749284036035,0.3084373,648.43,648.01,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749284037036,0.26847605,648.33,648.01,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749284038537,0.3084373,648.43,648.01,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749284038936,0.26849884,648.26,648.01,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749284039136,0.3084373,648.43,648.01,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749284039939,0.26847709,648.33,648.01,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749284040933,0.26847709,648.33,648.06,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284041540,0.3084373,648.43,648.06,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284041940,0.26849366,648.27,648.06,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284042135,0.3084373,648.43,648.06,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284042337,0.3084373,648.43,648.05,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284042742,0.3084373,648.43,648.02,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284042937,0.26847605,648.34,648.03,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284043336,0.26847605,648.34,648.02,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284044639,0.3084373,648.43,648.02,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284044838,0.2684978,648.27,648.02,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284045237,0.2684978,648.27,648.03,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284045644,0.2684978,648.27,648.02,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284046742,0.2684978,648.27,648.03,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284047643,0.3084373,648.43,648.04,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284047844,0.26849677,648.22,648.03,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284048249,0.3084373,648.43,648.03,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284048447,0.3084373,648.43,648.04,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284048845,0.3084373,648.43,648.05,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284049145,0.26848123,648.34,648.06,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284050550,0.3084373,648.43,648.05,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284050846,0.26849366,648.28,648.05,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284051046,0.26849366,648.28,648.06,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284052150,0.26849366,648.28,648.05,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284052552,0.26849366,648.28,648.08,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284052949,0.26849366,648.28,648.09,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284053249,0.26849366,648.28,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284053651,0.3084373,648.43,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284053854,0.26848952,648.24,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284054252,0.3084373,648.43,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284054456,0.26848952,648.21,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284054655,0.3084373,648.43,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284055054,0.26848952,648.19,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284055255,0.3084373,648.43,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284055458,0.26847916,648.35,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284056658,0.3084373,648.43,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284056958,0.26848952,648.29,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284057858,0.26848952,648.29,648.11,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284058461,0.26848952,648.29,648.12,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284059157,0.26848952,648.29,648.11,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284059556,0.3084373,648.43,648.11,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284059951,0.26847605,648.36,648.11,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284061559,0.26847605,648.36,648.12,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284061859,0.26847605,648.36,648.02,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749284061860,0.26847605,648.36,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284062555,0.3084373,648.43,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284062759,0.3084373,648.43,648.11,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284063059,0.26847605,648.35,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284065656,0.3084373,648.43,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284066157,0.3084373,648.43,648.11,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284066959,0.26847605,648.36,648.11,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284067557,0.26847605,648.36,648.12,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749284068656,0.3084373,648.43,648.12,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749284068855,0.26848744,648.31,648.12,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749284071761,0.3084373,648.43,648.12,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749284071960,0.26848744,648.27,648.12,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749284072165,0.3084373,648.43,648.12,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749284073165,0.26847294,648.36,648.12,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749284074566,0.3084373,648.43,648.12,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749284074968,0.26848744,648.31,648.12,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749284077569,0.3084373,648.43,648.12,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749284079168,0.26846984,648.36,648.12,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749284080670,0.3084373,648.43,648.02,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284080868,0.26848744,648.31,648.02,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284083070,0.26848744,648.31,647.78,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749284083071,0.26848744,648.31,648.04,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284083267,0.26848744,648.31,648.07,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284083669,0.3084373,648.43,648.07,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284083868,0.26849262,648.26,648.08,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749284084066,0.944,648.42,648.08,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749284084264,0.944,648.42,648.1,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284084669,0.944,648.42,648.08,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749284084670,0.944,648.42,648.11,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284085070,0.26849055,648.35,648.11,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284085466,0.26849055,648.35,648.08,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749284086569,0.944,648.42,648.08,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749284086968,0.26849262,648.29,648.08,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749284089576,0.944,648.42,648.08,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749284089971,0.26849262,648.24,648.08,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749284090175,0.944,648.42,648.08,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749284091073,0.26849262,648.34,648.08,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749284092578,0.944,648.42,648.08,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749284092878,0.26849262,648.28,648.08,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749284095679,0.944,648.42,648.08,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749284095878,0.26849262,648.24,648.08,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749284096180,0.944,648.42,648.08,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749284096876,0.944,648.42,648.11,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284097077,0.26849262,648.34,648.11,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284098583,0.944,648.42,648.11,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284099083,0.26848952,648.29,648.11,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284101585,0.944,648.42,648.11,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284102687,0.944,648.42,648.04,1.53659559]
["bitfinex-derivatives","BNBF0:USTF0",1749284103083,0.944,648.42,648.03,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749284103084,0.26849677,648.33,648.03,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749284104583,0.944,648.42,648.03,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749284105088,0.2684978,648.26,648.03,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749284105288,0.944,648.42,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284105688,0.925,648.41,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284105985,0.26849677,648.33,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284107591,0.925,648.41,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284107887,0.2684978,648.26,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284110690,0.925,648.41,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284110890,0.2684978,648.21,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284111091,0.925,648.41,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284112088,0.2684978,648.32,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284116594,0.925,648.41,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284116895,0.2684978,648.26,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284120594,0.2684978,648.26,648.04,2.61644648]
["bitfinex-derivatives","BNBF0:USTF0",1749284121094,0.2684978,648.26,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284121694,1.021,648.25,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284122998,0.26851437,648.2,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284125595,1.021,648.25,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284125899,0.26851437,648.17,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284128598,1.021,648.25,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284129100,0.26851437,648.14,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284131705,1.021,648.25,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284131901,0.26851437,648.12,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284132104,1.021,648.25,648.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749284132498,1.021,648.25,648.03,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749284133304,0.26851541,648.2,648.03,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749284134606,1.021,648.25,648.03,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749284135707,1.021,648.25,648.04,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749284136009,0.26851541,648.2,648.04,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749284137611,1.372,648.4,648.04,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749284137911,0.26849884,648.17,648.04,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749284138108,1.372,648.4,648.04,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749284139012,0.26849884,648.32,648.04,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749284139812,0.826,648.31,648.04,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749284141014,0.26850816,648.25,648.04,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749284143609,0.826,648.31,648.04,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749284143910,0.26850816,648.2,648.04,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749284146615,0.826,648.31,648.04,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749284147016,0.26852059,648.17,648.04,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749284147216,0.826,648.31,648.04,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749284148117,0.26852059,648.25,648.04,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749284148619,0.26852059,648.25,648.05,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749284149622,0.826,648.31,648.05,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749284150121,0.26851955,648.21,648.05,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749284151826,0.26851955,648.21,648.05,2.72344648]
["bitfinex-derivatives","BNBF0:USTF0",1749284152022,0.26851955,648.21,648.06,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284152621,0.826,648.31,648.06,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284154124,0.26850816,648.25,648.06,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284155828,0.826,648.31,648.06,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284156024,0.26850816,648.21,648.07,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284158626,0.826,648.31,648.07,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284158927,0.26850712,648.18,648.07,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284159126,0.826,648.31,648.07,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284159331,0.826,648.31,648.09,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284160130,0.26850505,648.26,648.09,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284160430,0.26850505,648.26,648.05,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749284160630,0.26850505,648.26,648.05,2.72344648]
["bitfinex-derivatives","BNBF0:USTF0",1749284160931,0.26850505,648.26,648.05,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749284161630,0.826,648.31,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284161831,0.26849573,648.21,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284164629,0.826,648.31,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284165034,0.26849987,648.18,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284165231,0.826,648.31,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284166137,0.26849987,648.25,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284167729,0.826,648.31,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284167935,0.26851645,648.21,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284170734,0.826,648.31,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284170937,0.26851645,648.18,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284171237,0.826,648.31,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284172232,0.26851645,648.25,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284173635,0.952,648.42,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284173840,0.26850505,648.21,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284174340,0.952,648.42,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284175235,0.26850505,648.34,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284175741,0.952,648.42,648.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749284175941,0.879,648.33,648.07,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749284181245,0.26851334,648.27,648.08,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749284182646,0.879,648.33,648.08,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749284182940,0.2685123,648.23,648.08,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749284185644,0.879,648.33,648.08,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749284186047,0.2685123,648.2,648.08,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749284186249,0.879,648.33,648.08,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749284187148,0.2685123,648.27,648.08,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749284188653,0.879,648.33,648.08,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749284188849,0.2685123,648.23,648.08,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749284191651,0.879,648.33,648.08,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749284191854,0.2685123,648.2,648.08,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749284192153,0.879,648.33,648.08,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749284193155,0.26851645,648.27,648.08,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749284194353,0.26851645,648.27,648.07,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749284196755,0.26851645,648.27,648.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749284197758,0.879,648.33,648.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749284197956,0.26851645,648.23,648.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749284200657,0.879,648.33,648.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749284201061,0.26851645,648.2,648.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749284201261,0.879,648.33,648.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749284202165,0.26851645,648.27,648.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749284203661,0.879,648.33,648.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749284205163,0.26852059,648.27,648.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749284206765,0.879,648.33,648.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749284206965,0.26852059,648.23,648.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749284209867,0.879,648.33,648.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749284210073,0.26852059,648.2,648.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749284210367,0.879,648.33,648.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749284210768,0.879,648.33,648.07,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749284211272,0.26852059,648.27,648.07,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749284213374,0.26852059,648.27,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284215776,0.879,648.33,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284216073,0.26852059,648.23,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284218779,0.879,648.33,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284218977,0.26850816,648.2,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284219181,0.879,648.33,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284220178,0.26850816,648.27,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284221681,0.879,648.33,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284223184,0.26849987,648.27,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284224781,0.879,648.33,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284224987,0.26849987,648.23,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284227789,0.3084373,648.43,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284227989,0.26848952,648.2,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284228486,0.3084373,648.43,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284229186,0.26848848,648.35,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284229890,1.222,648.34,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284231090,0.26849884,648.28,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284233689,1.222,648.34,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284233890,0.26849884,648.24,648.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749284236493,0.26849884,648.24,648.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749284236687,1.222,648.34,648.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749284236888,0.26850298,648.2,648.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749284237188,1.222,648.34,648.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749284237586,0.26850298,648.17,648.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749284237791,1.222,648.34,648.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749284238188,0.26850298,648.14,648.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749284238491,1.222,648.34,648.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749284238693,0.26850298,648.12,648.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749284238888,1.222,648.34,648.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749284239089,0.26850298,648.11,648.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749284239489,1.222,648.34,648.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749284239891,0.26850298,648.1,648.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749284240195,1.222,648.34,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284240395,0.26850298,648.09,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284240592,1.222,648.34,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284240796,0.26850194,648.09,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284241095,1.222,648.34,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284242096,0.26850194,648.27,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284242795,1.222,648.34,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284242992,0.26848952,648.22,648.05,2.49744648]
["bitfinex-derivatives","BNBF0:USTF0",1749284244192,0.26848952,648.22,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284245697,1.222,648.34,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284245894,0.26848952,648.18,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284246394,1.222,648.34,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284247295,0.26848952,648.27,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284248700,1.222,648.34,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284249000,0.26848952,648.22,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284251700,1.222,648.34,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284252101,0.26848952,648.27,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284254708,1.222,648.34,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284255209,0.26848952,648.22,648.06,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284255509,0.26848952,648.22,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284257709,1.222,648.34,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284258010,0.26848952,648.18,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284258204,0.3084373,648.43,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284259007,0.905,648.42,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284259612,0.26848123,648.33,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284260811,0.905,648.42,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284261006,0.26848123,648.27,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284263608,0.93,648.32,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284264712,0.93,648.32,648.07,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284265011,0.93,648.32,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284265216,0.26848952,648.26,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284266717,0.93,648.32,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284267118,0.26849159,648.26,648.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749284269218,0.26849159,648.26,648.03,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749284269920,0.26849987,648.21,648.03,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749284272317,0.26849987,648.21,648.04,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749284275526,0.26849987,648.21,648.04,2.61144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284275728,0.93,648.32,648.04,2.61144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284275928,0.26850091,648.17,648.04,2.61144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284276228,0.93,648.32,648.04,2.61144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284277225,0.26850091,648.26,648.04,2.61144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284278828,0.93,648.32,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284279128,0.26850091,648.21,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284280834,0.26850091,648.21,648.04,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749284281636,0.93,648.32,648.04,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749284281929,0.26850091,648.17,648.04,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749284282332,0.93,648.32,648.04,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749284283135,0.26850091,648.26,648.04,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749284284732,0.93,648.32,648.04,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749284284933,0.26850091,648.21,648.04,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749284287836,0.93,648.32,648.04,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749284288136,0.26850091,648.17,648.04,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749284288438,0.93,648.32,648.04,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749284289138,0.26850091,648.26,648.04,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749284290739,0.93,648.32,648.04,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749284290938,0.26850091,648.21,648.04,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749284292641,0.26850091,648.21,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284293841,0.93,648.32,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284295142,0.26849987,648.26,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284296740,0.93,648.32,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284297036,0.26851645,648.26,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284297541,0.26851645,648.26,648.06,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749284297740,0.26851645,648.26,648.06,2.74244648]
["bitfinex-derivatives","BNBF0:USTF0",1749284302835,0.93,648.32,648.06,2.74244648]
["bitfinex-derivatives","BNBF0:USTF0",1749284303040,0.2685237,648.22,648.06,2.74244648]
["bitfinex-derivatives","BNBF0:USTF0",1749284304139,0.2685237,648.22,648.06,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749284305739,0.796,648.4,648.06,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749284305943,0.26851541,648.19,648.06,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749284306344,0.796,648.4,648.06,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749284307146,0.26851541,648.32,648.06,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749284308744,1.274,648.39,648.06,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749284308949,0.26851645,648.26,648.06,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749284310649,0.26851645,648.26,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284311649,1.274,648.39,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284311946,0.26850609,648.21,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284312148,0.26850609,648.21,648.06,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284312347,1.274,648.39,648.06,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284312549,1.274,648.39,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284313049,1.274,648.39,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284313350,0.26850505,648.31,648.04,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284314747,1.274,648.39,648.04,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284314951,0.26850609,648.25,648.04,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284315451,0.26850609,648.25,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284316149,0.26850609,648.25,648.04,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284317947,0.26850609,648.2,648.04,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284319749,0.26850609,648.2,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284320851,1.274,648.39,648.06,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284321055,0.26850505,648.17,648.06,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284321252,1.274,648.39,648.08,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284321750,0.26850402,648.15,648.08,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284321956,1.274,648.39,648.08,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284322253,0.26850194,648.32,648.08,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284323752,1.274,648.39,648.08,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284323956,0.26850194,648.27,648.08,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284324157,0.26850194,648.27,648.09,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284325551,0.26850194,648.27,648.07,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284326356,0.26850194,648.27,648.06,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284326757,0.3084373,648.43,648.06,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284326955,0.26849987,648.22,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284327354,0.3084373,648.43,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284327759,0.3084373,648.43,648.04,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284328159,0.26849159,648.34,648.04,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284328959,0.26849159,648.34,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284329855,0.3084373,648.43,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284330055,0.26850298,648.27,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284330356,0.3084373,648.43,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284330560,0.26851127,648.22,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284330855,0.3084373,648.43,647.97,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284331055,0.26851541,648.17,647.97,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284331256,0.26851541,648.17,647.98,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284331556,0.3084373,648.43,647.98,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284331759,0.26851748,648.13,647.98,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284331954,0.3084373,648.43,647.98,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284332255,0.26852059,648.1,647.98,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284332554,0.3084373,648.43,647.98,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284332954,0.26852059,648.08,647.98,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284333155,0.3084373,648.43,647.98,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284334155,0.2685092,648.32,647.98,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284334355,0.2685092,648.32,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284335657,0.2685092,648.32,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284335861,0.3084373,648.43,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284336157,0.26851955,648.24,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284336361,0.3084373,648.43,648.04,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284336958,0.3084373,648.43,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284337159,0.26850402,648.34,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284338760,0.3084373,648.43,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284338962,0.3084373,648.43,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284338963,0.26851541,648.27,648.02,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284339358,0.3084373,648.43,648.01,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284340164,0.3084373,648.43,648.0,2.85944648]
["bitfinex-derivatives","BNBF0:USTF0",1749284340365,0.26850298,648.33,648.0,2.85944648]
["bitfinex-derivatives","BNBF0:USTF0",1749284341766,0.3084373,648.43,648.0,2.85944648]
["bitfinex-derivatives","BNBF0:USTF0",1749284341970,0.26851852,648.25,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284342364,0.3084373,648.43,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284343162,0.26850712,648.33,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284344965,0.26851852,648.25,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284347770,0.3084373,648.43,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284347965,0.26851852,648.19,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284348369,0.3084373,648.43,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284349267,0.26850091,648.33,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284350771,0.3084373,648.43,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284350972,0.26851852,648.25,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284351271,0.3084373,648.43,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284352272,0.26850298,648.33,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284353769,0.3084373,648.43,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284353971,0.26851852,648.25,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284354269,0.3084373,648.43,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284355369,0.26850505,648.33,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284356675,0.3084373,648.43,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284357173,0.26850609,648.25,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284357369,0.3084373,648.43,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284358172,0.26848952,648.33,648.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1749284358577,0.26848952,648.33,647.95,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284359875,0.3084373,648.43,647.94,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284360073,0.26851127,648.24,647.94,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284360473,0.3084373,648.43,647.94,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284361174,0.26850505,648.31,647.94,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284361374,0.26850505,648.31,647.79,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749284361375,0.26850505,648.31,647.93,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284362073,0.26850505,648.31,647.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749284362074,0.26850505,648.31,648.01,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284362574,0.26850505,648.31,648.02,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284362873,0.3084373,648.43,647.94,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749284362874,0.3084373,648.43,648.01,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284363077,0.26850402,648.24,648.01,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284363277,0.3084373,648.43,648.01,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284363573,0.3084373,648.43,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284363773,0.3084373,648.43,648.02,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284364478,0.26849573,648.33,648.02,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284365774,0.3084373,648.43,647.94,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749284365775,0.3084373,648.43,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284365974,0.26850402,648.26,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284366379,0.3084373,648.43,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284367077,0.3084373,648.43,648.0,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284367277,0.26850091,648.33,648.0,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284367480,0.26850091,648.33,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284368782,0.3084373,648.43,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284368982,0.26850712,648.25,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284369276,0.3084373,648.43,648.0,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284370078,0.26849987,648.33,648.0,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284370481,0.26849987,648.33,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284371878,0.3084373,648.43,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284372078,0.26850712,648.25,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284372279,0.3084373,648.43,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284372479,0.3084373,648.43,648.0,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284372682,0.3084373,648.43,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284373378,0.26850091,648.33,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284373580,0.26850091,648.33,648.0,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284373780,0.26850091,648.33,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284374083,0.26850091,648.33,647.98,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284375684,0.26850091,648.33,647.94,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749284375685,0.26850091,648.33,648.0,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284377286,0.26850091,648.33,648.01,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284377789,0.3084373,648.43,648.01,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284377986,0.26850505,648.26,648.01,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284378188,0.26850505,648.26,648.02,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284378388,0.3084373,648.43,648.02,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284379385,0.2684978,648.33,648.02,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284380686,0.3084373,648.43,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284381084,0.26850402,648.26,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284381289,0.3084373,648.43,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284382291,0.26849677,648.34,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284383888,0.3084373,648.43,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284384090,0.26850298,648.27,648.04,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284384390,0.3084373,648.43,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284385288,0.26849677,648.34,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284386793,0.3084373,648.43,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284388492,0.26849677,648.34,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284389993,0.3084373,648.43,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284391291,0.26849677,648.34,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284395594,0.26849677,648.34,648.03,2.75744648]
["bitfinex-derivatives","BNBF0:USTF0",1749284395893,0.3084373,648.43,648.03,2.75744648]
["bitfinex-derivatives","BNBF0:USTF0",1749284396996,0.3084373,648.43,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284397293,0.26849677,648.34,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284398898,0.3084373,648.43,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284399099,0.26850298,648.27,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284399395,0.3084373,648.43,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284400301,0.26849884,648.34,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284401798,0.3084373,648.43,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284402098,0.26850816,648.27,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284402401,0.3084373,648.43,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284403297,0.2685092,648.34,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284404802,0.3084373,648.43,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284405001,0.26851541,648.27,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284405505,0.3084373,648.43,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284406307,0.2685092,648.34,648.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284407607,0.2685092,648.34,647.98,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284407907,0.3084373,648.43,647.98,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284408104,0.26852059,648.26,647.98,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284409108,0.26852059,648.26,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284410405,0.26852059,648.26,648.04,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749284410605,0.26852059,648.26,648.04,2.49044648]
["bitfinex-derivatives","BNBF0:USTF0",1749284412805,0.957,648.25,648.04,2.49044648]
["bitfinex-derivatives","BNBF0:USTF0",1749284413406,0.957,648.25,648.04,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749284414210,0.26853302,648.2,648.04,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749284415209,0.26853302,648.2,648.04,2.49044648]
["bitfinex-derivatives","BNBF0:USTF0",1749284417010,0.26852059,648.17,648.04,2.49044648]
["bitfinex-derivatives","BNBF0:USTF0",1749284417611,0.26852059,648.17,648.04,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749284422915,0.957,648.25,648.04,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749284423114,0.26852059,648.14,648.04,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749284425812,0.957,648.25,648.04,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749284426216,0.26852059,648.12,648.04,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749284426418,0.957,648.25,648.04,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749284427418,0.26852059,648.2,648.04,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749284428820,0.957,648.25,648.04,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749284429015,0.26852059,648.17,648.04,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749284431522,0.26852059,648.17,648.01,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284431922,0.957,648.25,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284432222,0.2685237,648.14,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284432422,0.2685237,648.14,648.01,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284432825,0.2685237,648.14,648.02,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284433021,0.2685237,648.14,647.98,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284434023,0.2685237,648.14,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284434929,0.957,648.25,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284435229,0.26852577,648.11,647.98,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284435426,0.26852577,648.11,648.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749284435630,0.957,648.25,648.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749284436330,0.26852473,648.19,648.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749284437828,0.957,648.25,648.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749284438026,0.26852473,648.15,648.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749284440027,0.26852473,648.15,648.02,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284441031,0.26852266,648.12,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284441632,0.26852266,648.12,648.02,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284442033,0.26852266,648.12,648.04,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284442732,0.26852266,648.12,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284443833,0.957,648.25,648.03,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284444133,0.957,648.25,648.16,1.15540175]
["bitfinex-derivatives","BNBF0:USTF0",1749284445329,0.26850816,648.23,648.16,1.15540175]
["bitfinex-derivatives","BNBF0:USTF0",1749284445934,0.26850816,648.23,648.17,1.15540175]
["bitfinex-derivatives","BNBF0:USTF0",1749284446834,0.957,648.25,648.17,1.15540175]
["bitfinex-derivatives","BNBF0:USTF0",1749284447233,0.26850712,648.22,648.17,1.15540175]
["bitfinex-derivatives","BNBF0:USTF0",1749284449836,0.957,648.25,648.17,1.15540175]
["bitfinex-derivatives","BNBF0:USTF0",1749284450136,0.26850712,648.21,648.18,1.15540175]
["bitfinex-derivatives","BNBF0:USTF0",1749284451838,0.26850712,648.21,648.19,1.15540175]
["bitfinex-derivatives","BNBF0:USTF0",1749284452635,0.26850712,648.21,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284452832,0.957,648.25,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284453037,0.26851748,648.18,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284453437,0.26851748,648.18,648.04,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284453935,0.26851748,648.18,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284455736,0.957,648.25,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284456137,0.26851748,648.15,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284456340,0.26851748,648.15,648.04,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284456537,0.26851748,648.15,648.05,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284457141,0.26851748,648.15,648.04,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284457637,0.26851748,648.15,648.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749284458342,0.26851748,648.15,647.95,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749284458942,0.957,648.25,647.95,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749284459143,0.26854856,648.11,647.95,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749284459343,0.957,648.25,647.95,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749284460240,0.26854856,648.18,647.95,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749284461040,0.26854856,648.18,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284461944,0.957,648.25,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284463347,0.26854753,648.18,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284465045,0.957,648.25,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284465248,0.26854753,648.13,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284467946,1.106,648.32,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284468148,0.26854028,648.09,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284468447,1.106,648.32,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284469448,0.26854028,648.24,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284470152,1.165,648.23,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284472351,0.2685496,648.17,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284473857,1.165,648.23,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284475259,0.2685496,648.17,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284476861,1.165,648.23,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284477062,0.2685496,648.12,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284479758,1.165,648.23,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284480164,0.26855167,648.09,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284480370,1.165,648.23,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284481361,0.26855167,648.17,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284482972,1.165,648.23,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284483172,0.26855167,648.12,647.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284485073,0.26855167,648.12,647.95,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749284485869,1.165,648.23,647.95,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749284487272,0.26854235,648.17,647.95,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749284488775,1.165,648.23,647.95,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749284488974,1.165,648.23,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284489176,0.26854235,648.12,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284491876,1.165,648.23,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284492173,0.26853717,648.09,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284492476,1.165,648.23,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284493375,0.26853095,648.17,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284494779,1.165,648.23,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284495178,0.26852888,648.12,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284497980,1.165,648.23,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284498180,0.26852888,648.09,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284498380,1.165,648.23,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284499280,0.26852888,648.17,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284500980,1.165,648.23,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284501177,0.26852888,648.12,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284503878,1.165,648.23,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284504082,0.26852888,648.09,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284504382,1.165,648.23,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284505282,0.26852888,648.17,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284506882,1.165,648.23,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284507084,0.26852888,648.12,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284509985,1.165,648.23,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284510186,0.26852888,648.09,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284510385,1.165,648.23,647.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749284510887,1.165,648.23,647.91,2.52944648]
["bitfinex-derivatives","BNBF0:USTF0",1749284511286,0.26853406,648.16,647.91,2.52944648]
["bitfinex-derivatives","BNBF0:USTF0",1749284511686,0.26853406,648.16,647.93,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284511887,0.26853406,648.16,647.94,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284512287,0.26853406,648.16,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284512987,1.165,648.23,648.0,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284513185,0.26852577,648.12,648.0,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284513385,0.26852577,648.12,647.99,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284514293,0.26852577,648.12,648.01,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284514592,0.26852577,648.12,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284515792,1.165,648.23,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284516094,0.26852266,648.1,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284516495,1.165,648.23,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284516695,0.26852266,648.09,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284516897,1.165,648.23,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284517796,0.2685237,648.18,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284518891,1.165,648.23,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284519096,0.26852473,648.15,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284524801,1.25,648.2,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284525201,0.26857136,648.12,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284527903,1.25,648.2,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284528203,0.26857136,648.1,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284530905,1.25,648.2,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284531101,1.55854674,648.2,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284532405,0.26858587,648.16,648.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749284533906,1.55854674,648.2,647.91,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749284534104,0.26859002,648.13,647.91,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749284536910,0.3085515,648.19,647.91,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749284537812,0.3085515,648.19,647.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284538608,0.26860038,648.13,647.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284539911,0.3085515,648.19,647.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284541312,0.26858587,648.13,647.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284542812,0.3085515,648.19,647.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284543312,0.26858691,648.13,647.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284545812,0.3085515,648.19,647.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284546111,0.26858691,648.08,647.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284546513,0.26858691,648.08,647.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749284548914,0.3085515,648.19,647.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749284550515,0.26858484,648.13,647.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749284557917,0.3085515,648.19,647.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749284558121,0.26858587,648.09,647.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749284560926,0.3085515,648.19,647.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749284561124,0.26858587,648.06,647.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749284561423,0.3085515,648.19,647.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749284562426,0.26859105,648.13,647.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749284564030,0.3085515,648.19,647.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749284564231,0.26859209,648.09,647.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749284568330,0.26859209,648.09,647.94,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284569832,0.85,648.11,647.94,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284570131,0.26859727,648.06,647.94,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284572834,0.85,648.11,647.94,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284573132,0.26859727,648.04,647.94,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284575933,0.85,648.11,647.94,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284576137,0.26859727,648.02,647.94,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284578942,0.85,648.11,647.94,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284579442,0.26859727,648.07,647.94,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284581839,0.85,648.11,647.94,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284582240,0.26859727,648.04,647.94,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749284584444,0.26859727,648.04,647.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749284585040,0.85,648.11,647.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749284585445,0.26860557,648.0,647.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749284587648,0.26860557,648.0,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284587844,0.85,648.11,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284588246,0.26860453,647.97,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284588445,0.85,648.11,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284589447,0.26860453,648.06,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284590946,0.85,648.11,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284591346,0.26860453,648.02,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284593859,0.85,648.11,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284595461,0.26860453,648.06,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284596962,0.85,648.11,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284597263,0.26860038,648.02,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284599964,0.85,648.11,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284600164,0.26860038,647.99,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284600362,0.85,648.11,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284601463,0.26860038,648.06,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284602964,0.85,648.11,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284603465,0.26860038,648.06,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284605869,0.85,648.11,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284606471,0.26860038,648.06,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284608966,0.3085515,648.19,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284609171,0.26859209,648.02,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284609473,0.3085515,648.19,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284610769,0.26858795,648.12,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284611774,0.97,648.11,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284612876,0.26860453,648.06,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284614876,0.97,648.11,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284615374,0.26860453,648.02,647.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749284616680,0.26860453,648.02,647.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749284617884,0.97,648.11,647.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749284618381,0.26860557,647.99,647.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749284620885,0.97,648.11,647.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749284621280,0.26860557,648.05,647.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749284623983,0.97,648.11,647.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749284624184,0.26860557,648.01,647.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749284626885,0.97,648.11,647.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749284627190,0.26861386,647.98,647.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749284627390,0.97,648.11,647.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749284628386,0.26861386,648.05,647.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749284629890,0.97,648.11,647.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749284630588,0.97,648.11,647.7,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284630988,0.97,648.11,647.73,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284631390,0.26863045,648.01,647.73,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284631589,0.26863045,648.01,647.63,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749284632891,0.97,648.11,647.63,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749284633295,0.26865222,647.92,647.63,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749284633494,0.97,648.11,647.63,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749284634291,0.26865222,648.0,647.63,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749284634497,0.26865222,648.0,647.63,2.81744648]
["bitfinex-derivatives","BNBF0:USTF0",1749284634698,0.26865222,648.0,647.63,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749284635997,0.97,648.11,647.63,2.81744648]
["bitfinex-derivatives","BNBF0:USTF0",1749284636295,0.26865222,647.91,647.63,2.81744648]
["bitfinex-derivatives","BNBF0:USTF0",1749284636498,0.97,648.11,647.64,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284637598,0.26865119,648.0,647.64,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284638895,0.97,648.11,647.64,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284639300,0.26864082,647.92,647.64,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284639503,0.97,648.11,647.64,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284640696,0.26864082,648.0,647.64,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284641000,0.26864082,648.0,647.74,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284641500,0.26864082,648.0,647.79,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284641700,0.26864082,648.0,647.78,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284642197,0.26864082,648.0,647.75,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284643504,0.26864082,648.0,647.76,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284644506,0.26864082,648.0,647.72,2.75044648]
["bitfinex-derivatives","BNBF0:USTF0",1749284644903,0.97,648.11,647.72,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749284645303,0.26861386,647.94,647.72,2.75044648]
["bitfinex-derivatives","BNBF0:USTF0",1749284645505,0.97,648.11,647.72,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749284646504,0.26861179,648.02,647.72,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749284647905,0.97,648.11,647.72,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749284648306,0.26861179,647.95,647.72,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749284648506,0.97,648.11,647.72,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749284649507,0.26861179,648.02,647.72,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749284650909,0.97,648.11,647.72,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749284651308,0.26861179,647.95,647.72,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749284651605,0.97,648.11,647.72,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749284652310,0.26861179,648.02,647.72,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749284654107,0.97,648.11,647.72,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749284654307,0.97,648.11,647.72,2.75044648]
["bitfinex-derivatives","BNBF0:USTF0",1749284655211,0.26861179,648.02,647.72,2.75044648]
["bitfinex-derivatives","BNBF0:USTF0",1749284655405,0.26861179,648.02,647.73,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284657011,0.97,648.11,647.73,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284657212,0.97,648.11,647.74,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284657811,0.26860971,648.02,647.74,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284659915,0.3085515,648.19,647.76,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284660212,0.26860142,647.96,647.76,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284660411,0.26860142,647.96,647.78,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284660717,0.26859935,647.92,647.78,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284662312,0.26859935,647.92,647.77,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284662517,0.26859935,647.92,647.78,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284663011,0.3085515,648.19,647.79,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284663216,0.26859313,647.89,647.79,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284663412,0.3085515,648.19,647.79,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284663617,0.3085515,648.19,647.78,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284663911,0.3085515,648.19,647.75,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284664411,0.26859105,648.09,647.75,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284665114,0.26859105,648.09,647.74,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284666013,0.3085515,648.19,647.74,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284666318,0.26859727,648.01,647.74,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284666517,0.3085515,648.19,647.74,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284667419,0.26859209,648.08,647.74,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284668923,0.3085515,648.19,647.74,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284669420,0.26859727,648.0,647.74,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284669619,0.3085515,648.19,647.74,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284670421,0.3085515,648.19,647.73,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284670721,0.26859209,648.08,647.73,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284672025,0.3085515,648.19,647.73,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284672222,0.26859831,648.0,647.73,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284672422,0.3085515,648.19,647.73,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284672821,0.3085515,648.19,647.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749284673420,0.26859209,648.08,647.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749284673825,0.26859209,648.08,647.76,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284674223,0.26859209,648.08,647.77,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284675125,0.3085515,648.19,647.78,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284675321,0.26859416,648.01,647.78,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284675526,0.3085515,648.19,647.77,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284676526,0.26857654,648.09,647.77,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284676822,0.26857654,648.09,647.74,2.76044648]
["bitfinex-derivatives","BNBF0:USTF0",1749284677922,0.874,648.11,647.74,2.76044648]
["bitfinex-derivatives","BNBF0:USTF0",1749284678228,0.26860557,648.01,647.74,2.76044648]
["bitfinex-derivatives","BNBF0:USTF0",1749284680327,0.26860557,648.01,647.76,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284680926,0.874,648.11,647.76,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284682331,0.26860349,648.03,647.76,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284684027,0.874,648.11,647.76,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284684231,0.26860349,647.97,647.76,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284684526,0.26860349,647.97,647.75,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284684732,0.26860349,647.97,647.74,2.76044648]
["bitfinex-derivatives","BNBF0:USTF0",1749284685432,0.26860349,647.97,647.75,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284685633,0.26860349,647.97,647.74,2.76044648]
["bitfinex-derivatives","BNBF0:USTF0",1749284686128,0.26860349,647.97,647.75,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284686729,0.26860349,647.97,647.77,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284686934,0.874,648.11,647.77,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284687234,0.26860246,647.93,647.77,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284687534,0.874,648.11,647.77,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284688332,0.26858173,648.03,647.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749284690040,0.874,648.11,647.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749284691238,0.874,648.11,647.76,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284691437,0.26858276,648.02,647.76,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284691636,0.26858276,648.02,647.77,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284692939,0.874,648.11,647.78,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284693542,0.26857965,647.96,647.78,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284693843,0.874,648.11,647.78,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284694442,0.874,648.11,647.77,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284694642,0.26857862,648.03,647.77,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284695138,0.26857862,648.03,647.78,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284695340,0.26857862,648.03,647.79,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284695942,0.874,648.11,647.79,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284696338,0.874,648.11,647.88,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284696538,0.874,648.11,647.89,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284697444,0.26856722,648.06,647.89,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284699046,0.874,648.11,647.89,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284699242,0.268561,648.02,647.89,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284701447,0.268561,648.02,647.9,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284702947,0.268561,648.02,647.91,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284703148,0.268561,648.02,647.94,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284703348,0.268561,648.02,647.93,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284704149,0.268561,648.02,647.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749284704150,0.268561,648.02,647.94,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284704347,0.268561,648.02,647.93,2.43644648]
["bitfinex-derivatives","BNBF0:USTF0",1749284704550,0.268561,648.02,647.94,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284704946,0.874,648.11,647.94,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284705146,0.874,648.11,647.93,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749284705147,0.26853924,648.01,647.93,2.43644648]
["bitfinex-derivatives","BNBF0:USTF0",1749284705447,0.26853924,648.01,647.94,1.54144648]
["bitfinex-derivatives","BNBF0:USTF0",1749284706246,0.26853924,648.01,647.93,2.43644648]
["bitfinex-derivatives","BNBF0:USTF0",1749284707954,0.874,648.11,647.93,2.43644648]
["bitfinex-derivatives","BNBF0:USTF0",1749284708254,0.26854028,648.0,647.93,2.43644648]
["bitfinex-derivatives","BNBF0:USTF0",1749284708450,0.26854028,648.0,647.93,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749284708654,0.874,648.11,647.93,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749284709555,0.26854028,648.07,647.93,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749284714055,0.874,648.11,647.93,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749284714253,0.26853613,648.04,647.93,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749284717055,0.874,648.11,647.93,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749284718154,0.26855271,648.07,647.93,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749284719958,0.874,648.11,647.93,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749284721358,0.26855271,648.07,647.93,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749284722961,0.874,648.11,647.93,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749284723457,0.26855271,648.04,647.93,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749284725959,0.874,648.11,647.93,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749284727362,0.26855271,648.07,647.93,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749284728264,0.26855271,648.07,647.87,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284728761,0.26855271,648.07,647.88,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284728962,1.14922983,648.58,647.88,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284729165,0.30837072,648.57,647.88,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284730070,1.45760055,648.57,647.88,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284730471,0.2685092,648.4,647.88,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284730666,0.2685092,648.4,647.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749284730667,0.2685092,648.4,647.89,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284730866,0.2685092,648.4,647.85,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284731472,0.2685092,648.4,647.86,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749284731671,0.808,648.39,647.86,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749284731873,0.30846108,648.38,647.86,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749284732674,0.995,648.37,647.86,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749284732873,0.3084706,648.36,647.86,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749284733375,0.26855375,648.24,647.86,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749284734077,0.26855375,648.24,647.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284734973,0.3084706,648.36,647.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284736378,0.26857447,648.24,647.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284736679,0.57710217,648.24,647.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284737979,0.3085277,648.24,647.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284738380,0.26858795,648.15,647.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284740980,0.3085277,648.24,647.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284741280,0.26858795,648.09,647.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284743989,0.3085277,648.24,647.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284744381,0.2685838,648.04,647.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284744584,0.3085277,648.24,647.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284744881,0.3085277,648.24,647.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749284745585,0.26856825,648.16,647.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749284747083,0.3085277,648.24,647.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749284748593,0.26856825,648.16,647.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749284749991,0.3085277,648.24,647.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749284750390,0.26858173,648.1,647.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749284753094,1.4105277,648.24,647.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749284753295,0.26858173,648.05,647.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749284753595,1.4105277,648.24,647.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749284754996,0.26858173,648.16,647.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749284756098,1.4105277,648.24,647.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749284756397,0.26858173,648.1,647.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749284758000,0.26858173,648.1,647.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284759004,1.4105277,648.24,647.86,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749284759198,0.2685838,648.05,647.86,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749284759500,1.4105277,648.24,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284760402,0.26860453,648.1,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284761402,0.26860453,648.1,647.67,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749284761898,0.26860453,648.1,647.67,2.6647912]
["bitfinex-derivatives","BNBF0:USTF0",1749284762102,1.4105277,648.24,647.68,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749284762399,0.26860349,648.0,647.68,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749284762603,1.4105277,648.24,647.68,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749284763003,1.4105277,648.24,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284763609,0.26860246,648.11,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284765006,1.4105277,648.24,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284765408,0.26860246,648.01,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284765704,1.4105277,648.24,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284766704,0.26860246,648.11,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284767904,1.4105277,648.24,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284768208,0.26860246,648.01,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284768505,1.4105277,648.24,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284769406,0.26860246,648.11,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284771106,1.4105277,648.24,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284771410,0.26860246,648.01,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284771709,0.3085277,648.24,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284772706,0.26858898,648.11,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284774012,0.3085277,648.24,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284774512,0.26860246,648.01,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284774712,1.363,648.23,647.69,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284774911,1.363,648.23,647.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749284775613,0.26860142,648.1,647.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749284776915,1.363,648.23,647.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749284777414,0.26860142,648.01,647.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749284777613,1.363,648.23,647.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749284778617,0.26860142,648.1,647.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749284779810,0.26860142,648.1,647.71,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284780011,1.363,648.23,647.71,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284780514,0.26860038,648.01,647.71,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284780715,1.363,648.23,647.71,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284781516,0.26860038,648.11,647.71,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284783014,1.363,648.23,647.71,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284783214,0.26860038,648.02,647.71,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284783511,1.363,648.23,647.71,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284784211,1.363,648.23,647.72,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284784514,0.26860038,648.11,647.72,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284784810,0.26860038,648.11,647.71,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284785210,0.26860038,648.11,647.72,2.7577912]
["bitfinex-derivatives","BNBF0:USTF0",1749284785911,1.363,648.23,647.72,2.7577912]
["bitfinex-derivatives","BNBF0:USTF0",1749284786110,1.21,648.1,647.73,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284787112,1.21,648.1,647.73,2.0487912]
["bitfinex-derivatives","BNBF0:USTF0",1749284787413,0.26860349,648.01,647.74,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284788316,0.26860349,648.01,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284788712,0.26860349,648.01,647.74,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284788914,1.21,648.1,647.74,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284789215,1.21,648.1,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284790218,1.21,648.1,647.76,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284790622,0.26860142,648.02,647.76,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284791219,0.26860142,648.02,647.77,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284791516,0.26860142,648.02,647.78,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284791917,1.21,648.1,647.78,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284792318,0.26859831,647.97,647.78,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284792516,0.26859831,647.97,647.73,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284795018,1.331,648.09,647.73,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284795222,0.2686346,647.92,647.73,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284795522,1.331,648.09,647.73,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284796619,0.2686346,648.01,647.73,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749284800327,0.2686346,648.01,647.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749284800928,1.331,648.09,647.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749284801231,0.26863667,647.94,647.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749284802629,0.26863667,647.94,647.71,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749284803927,1.331,648.09,647.71,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749284804532,0.26863563,648.0,647.71,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749284807137,1.331,648.09,647.71,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749284807336,0.26863148,647.93,647.71,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749284807737,1.331,648.09,647.71,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749284808637,0.26863148,648.0,647.71,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749284809938,1.331,648.09,647.71,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749284811536,0.26863148,648.0,647.71,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749284812941,1.331,648.09,647.71,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749284813340,0.26862112,647.93,647.71,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749284813543,1.331,648.09,647.71,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749284814446,0.26861697,648.0,647.71,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749284815945,1.331,648.09,647.71,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749284816342,0.26861697,648.0,647.71,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749284817744,0.26861697,648.0,647.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749284819048,1.331,648.09,647.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749284819344,0.26861801,647.93,647.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749284819643,1.331,648.09,647.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749284820044,1.331,648.09,647.71,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749284820850,0.26861697,648.0,647.71,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749284822050,1.331,648.09,647.71,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749284822346,1.21,648.1,647.71,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749284822551,0.26861697,647.93,647.71,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749284822747,1.21,648.1,647.71,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749284823847,0.26861593,648.01,647.71,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749284824848,0.26861593,648.01,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284825052,1.21,648.1,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284825246,0.2686149,647.94,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284825651,1.21,648.1,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284825947,0.979,648.09,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284826753,0.26861593,648.0,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284828152,0.979,648.09,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284828347,0.26861593,647.94,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284831053,0.979,648.09,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284831349,0.26861593,647.89,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284831653,0.979,648.09,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284832451,0.26861593,648.0,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284834052,0.979,648.09,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284835557,0.26861593,648.0,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284836154,0.26861593,648.0,647.72,2.6157912]
["bitfinex-derivatives","BNBF0:USTF0",1749284836553,0.26861593,648.0,647.73,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284837058,0.979,648.09,647.73,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284837359,0.2686149,647.94,647.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284837555,0.979,648.09,647.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284838561,0.26861386,648.01,647.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284840062,0.979,648.09,647.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284840358,0.26861386,647.95,647.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284843166,0.979,648.09,647.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284844561,0.26861386,648.01,647.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284849062,1.252,648.0,647.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284849364,0.26861386,647.95,647.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284851969,1.252,648.0,647.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284853365,0.26862319,647.94,647.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284854971,1.252,648.0,647.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284855268,0.26862319,647.9,647.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749284857172,0.26862319,647.9,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284857970,1.252,648.0,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284859576,0.26862526,647.94,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284859872,0.26862526,647.94,647.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749284860982,1.252,648.0,647.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749284861682,1.252,648.0,647.73,2.4177912]
["bitfinex-derivatives","BNBF0:USTF0",1749284862581,0.26862423,647.94,647.73,2.4177912]
["bitfinex-derivatives","BNBF0:USTF0",1749284863981,1.252,648.0,647.73,2.4177912]
["bitfinex-derivatives","BNBF0:USTF0",1749284864384,0.26862423,647.89,647.73,2.4177912]
["bitfinex-derivatives","BNBF0:USTF0",1749284864679,0.26862423,647.89,647.74,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284865379,0.26862423,647.89,647.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749284866488,0.26862423,647.89,647.73,2.4177912]
["bitfinex-derivatives","BNBF0:USTF0",1749284867084,1.252,648.0,647.73,2.4177912]
["bitfinex-derivatives","BNBF0:USTF0",1749284868192,1.252,648.0,647.74,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284868687,0.26862423,647.94,647.74,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284869691,0.26862423,647.94,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284869985,1.252,648.0,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284870489,0.26862215,647.9,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284871589,0.26862215,647.9,647.76,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284873089,1.252,648.0,647.76,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284873489,0.26862112,647.95,647.77,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284875291,0.26862112,647.95,647.8,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284875986,1.252,648.0,647.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749284876490,0.26862526,647.92,647.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749284877090,0.26862526,647.92,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284879088,1.252,648.0,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284879589,0.26863356,647.88,647.72,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749284880790,0.26863356,647.88,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284881994,1.252,648.0,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284882394,0.26863252,647.85,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284882591,1.252,648.0,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284883600,0.26863252,647.94,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284884994,1.252,648.0,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284885294,0.26863252,647.89,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284888001,1.353,648.08,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284888400,0.26862423,647.86,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284888701,1.353,648.08,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284889597,0.26862423,648.0,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284890100,0.977,647.99,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284891497,0.26863356,647.93,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284894001,0.977,647.99,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284894306,0.26863356,647.89,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284895304,0.26863356,647.89,647.74,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284896409,0.26863356,647.89,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284897004,0.977,647.99,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284897412,0.26863356,647.93,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284900112,0.977,647.99,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284900309,0.26863356,647.89,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284903112,0.977,647.99,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284903413,0.26863356,647.86,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284903709,0.977,647.99,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284904511,0.26863356,647.93,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284906013,0.977,647.99,647.73,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749284907010,0.977,647.99,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284907711,0.26863148,647.94,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284908415,0.26863148,647.94,647.74,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284909017,0.26863148,647.94,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284912018,0.977,647.99,647.76,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284912318,0.26863148,647.9,647.76,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284913919,0.26863148,647.9,647.71,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749284915120,0.977,647.99,647.71,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749284915320,0.26865222,647.86,647.71,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749284915716,0.977,647.99,647.71,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749284916621,0.26865222,647.93,647.71,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749284918124,0.977,647.99,647.71,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749284918422,0.26866052,647.88,647.71,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749284921024,0.977,647.99,647.71,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749284922521,0.26866052,647.93,647.71,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749284924127,0.977,647.99,647.71,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749284925526,0.26866052,647.93,647.71,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749284926525,0.26866052,647.93,647.55,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284927027,0.977,647.99,647.55,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284927928,0.977,647.99,647.54,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749284928530,0.26867815,647.88,647.54,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749284930134,0.977,647.99,647.54,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749284930332,0.26867815,647.8,647.54,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749284930735,0.977,647.99,647.54,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749284931134,2.69031978,648.2,647.54,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749284931333,1.94750209,648.19,647.54,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749284931537,0.26865637,648.04,647.54,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749284933032,0.30855626,648.18,647.54,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749284933433,0.26865844,647.92,647.54,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749284933632,0.30855626,648.18,647.54,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749284934534,0.26865637,648.03,647.54,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749284935334,0.26865637,648.03,647.5,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284936033,1.16048121,648.17,647.5,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284936339,0.26865637,647.9,647.5,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284936837,0.30856578,648.16,647.5,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284937334,0.30856578,648.16,647.49,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284937633,0.26865741,648.0,647.49,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284937838,0.26865741,648.0,647.21,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749284937839,0.26865741,648.0,647.54,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284938632,0.26865741,648.0,647.57,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284939134,0.30856578,648.16,647.57,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284939333,0.26865119,647.9,647.57,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284939737,0.30856578,648.16,647.57,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284940739,0.26865015,648.02,647.57,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284942240,0.26865015,648.02,647.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749284942241,0.26865015,648.02,647.58,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284943139,0.26865015,648.02,647.59,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284943339,0.26865015,648.02,647.58,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284943838,0.26865015,648.02,647.59,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284945042,0.30856578,648.16,647.59,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284945446,0.26865533,647.92,647.63,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284945647,0.30856578,648.16,647.63,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284946542,0.26865015,648.03,647.63,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284948046,0.30856578,648.16,647.63,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284949548,0.26865015,648.03,647.63,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284951049,0.30856578,648.16,647.63,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284951349,0.26865119,647.94,647.63,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284951649,0.30856578,648.16,647.63,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284952554,0.26865015,648.03,647.63,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284954154,0.30856578,648.16,647.63,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284954354,0.26865119,647.94,647.63,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284954851,0.30856578,648.16,647.63,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284955555,0.26865015,648.03,647.63,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284956551,0.26865015,648.03,647.62,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284956852,0.26865015,648.03,647.61,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284957056,0.30856578,648.16,647.61,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284957352,0.30856578,648.16,647.62,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284957652,0.30856578,648.16,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284958256,0.30856578,648.16,647.56,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284958556,0.26865741,648.01,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284960155,0.30856578,648.16,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284960362,0.26865948,647.9,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284960562,0.30856578,648.16,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284960963,0.26865948,647.82,647.56,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284961166,0.30856578,648.16,647.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749284961363,0.26865222,647.76,647.55,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749284961568,0.26865222,647.76,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284961868,0.30856578,648.16,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284962068,0.26865326,647.71,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284962363,0.30856578,648.16,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284962568,0.26865326,647.68,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284963064,0.30856578,648.16,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284963564,0.26865326,647.65,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284963768,0.30856578,648.16,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284963963,0.26865119,647.63,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284964268,0.30856578,648.16,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284964568,0.26865119,647.62,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284964767,0.30856578,648.16,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284965068,0.26865119,647.61,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284965463,0.30856578,648.16,647.55,2.6397912]
["bitfinex-derivatives","BNBF0:USTF0",1749284965766,0.26865119,647.6,647.56,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284965965,0.30856578,648.16,647.56,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284966366,0.26864911,648.02,647.56,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284967471,0.26864911,648.02,647.61,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284969066,0.30856578,648.16,647.61,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284969270,0.26864496,647.92,647.61,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284969671,0.30856578,648.16,647.61,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284970170,1.47266928,648.16,647.61,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284970473,1.46132773,648.16,647.61,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284970668,0.26864393,648.03,647.61,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284970868,0.26864393,648.03,647.62,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284971068,0.26864393,648.03,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284971872,0.26864393,648.03,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284972070,1.15276195,648.13,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284972266,1.46134201,648.13,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284972471,0.26864185,647.95,647.67,2.5627912]
["bitfinex-derivatives","BNBF0:USTF0",1749284972672,1.46134201,648.13,647.67,2.5627912]
["bitfinex-derivatives","BNBF0:USTF0",1749284973475,1.15276195,648.12,647.69,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284973775,0.26863978,648.02,647.69,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284973971,0.26863978,648.02,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284974271,0.26863978,648.02,647.69,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284975176,1.15276195,648.11,647.69,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284975371,0.26863978,647.94,647.69,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284975772,1.15276195,648.11,647.69,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284976677,0.26863978,648.01,647.69,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284977379,0.26863978,648.01,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284978072,1.177,648.07,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284978478,0.26863356,647.93,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284981278,1.177,648.07,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284981479,0.26862526,647.87,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284981778,1.177,648.07,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284982881,0.26862526,647.98,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284984079,1.177,648.07,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284984481,0.26862526,647.91,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284984783,1.177,648.07,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284985178,1.177,648.07,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284985583,0.26862423,647.98,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284986286,0.26862423,647.98,647.67,2.5627912]
["bitfinex-derivatives","BNBF0:USTF0",1749284987185,1.177,648.07,647.67,2.5627912]
["bitfinex-derivatives","BNBF0:USTF0",1749284987486,0.26862112,647.91,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284987688,1.177,648.07,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284988586,0.26862112,647.98,647.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749284989985,0.26862112,647.98,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284990190,1.177,648.07,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284990488,0.26862008,647.91,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284990789,1.177,648.07,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284991586,0.26862008,647.98,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284992191,0.26862008,647.98,647.69,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284993093,1.177,648.07,647.7,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284993588,1.177,648.07,647.71,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284994191,1.177,648.07,647.7,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284994588,0.26861697,647.99,647.7,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284994892,0.26861697,647.99,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284996092,1.177,648.07,647.67,2.5627912]
["bitfinex-derivatives","BNBF0:USTF0",1749284996492,0.26861801,647.92,647.67,2.5627912]
["bitfinex-derivatives","BNBF0:USTF0",1749284997189,0.26861801,647.92,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284998189,0.26861801,647.92,647.67,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284998595,0.26861801,647.92,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284999093,0.30858006,648.13,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749284999393,0.30858006,648.13,647.67,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285000595,0.26860868,648.02,647.67,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285001092,0.797,648.01,647.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749285002992,0.797,648.01,647.68,2.6547912]
["bitfinex-derivatives","BNBF0:USTF0",1749285003194,0.797,648.01,647.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749285003698,0.26862423,647.93,647.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749285003891,0.26862423,647.93,647.68,2.6547912]
["bitfinex-derivatives","BNBF0:USTF0",1749285004994,0.26862423,647.93,647.7,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285005198,0.797,648.01,647.7,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285005395,0.26862423,647.88,647.7,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285006199,0.26862423,647.88,647.72,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285007100,0.26862423,647.88,647.73,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285007801,0.26862423,647.88,647.72,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285008001,0.26862423,647.88,647.73,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285008302,0.797,648.01,647.73,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285008498,0.26863148,647.85,647.72,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285008702,0.797,648.01,647.72,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285009002,0.26863252,647.82,647.72,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285009198,0.797,648.01,647.72,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285009501,0.26863252,647.8,647.68,2.6547912]
["bitfinex-derivatives","BNBF0:USTF0",1749285009698,0.797,648.01,647.68,2.6547912]
["bitfinex-derivatives","BNBF0:USTF0",1749285010102,0.26863667,647.78,647.68,2.6547912]
["bitfinex-derivatives","BNBF0:USTF0",1749285010300,0.797,648.01,647.68,2.6547912]
["bitfinex-derivatives","BNBF0:USTF0",1749285010598,0.26863667,647.76,647.68,2.6547912]
["bitfinex-derivatives","BNBF0:USTF0",1749285010903,0.797,648.01,647.68,2.6547912]
["bitfinex-derivatives","BNBF0:USTF0",1749285011100,0.26863667,647.75,647.68,2.6547912]
["bitfinex-derivatives","BNBF0:USTF0",1749285011504,0.797,648.01,647.68,2.6547912]
["bitfinex-derivatives","BNBF0:USTF0",1749285012708,0.26863045,647.93,647.68,2.6547912]
["bitfinex-derivatives","BNBF0:USTF0",1749285013103,0.26863045,647.93,647.69,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285014108,0.797,648.01,647.69,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285014509,0.26862941,647.88,647.69,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285017110,0.797,648.01,647.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749285017509,0.26862941,647.84,647.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749285017809,0.797,648.01,647.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749285018610,0.26863045,647.93,647.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749285020109,0.797,648.01,647.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749285020509,0.26863045,647.87,647.68,2.6547912]
["bitfinex-derivatives","BNBF0:USTF0",1749285020712,0.26863045,647.87,647.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749285021111,0.26863045,647.87,647.68,2.6547912]
["bitfinex-derivatives","BNBF0:USTF0",1749285022114,0.26863045,647.87,647.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749285022315,0.26863045,647.87,647.68,2.6547912]
["bitfinex-derivatives","BNBF0:USTF0",1749285022616,0.26863045,647.87,647.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749285023217,0.797,648.01,647.69,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749285023416,0.26862423,647.83,647.69,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749285023616,0.797,648.01,647.69,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749285024613,0.26862319,647.94,647.69,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749285026218,0.797,648.01,647.69,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749285026518,0.26862319,647.88,647.69,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749285029121,0.797,648.01,647.69,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749285030524,0.26862319,647.94,647.69,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749285032222,0.797,648.01,647.71,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285032425,0.26862319,647.88,647.73,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285032622,0.26862319,647.88,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285033125,0.26862319,647.88,647.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749285033526,0.26862319,647.88,647.74,2.7177912]
["bitfinex-derivatives","BNBF0:USTF0",1749285034323,0.26862319,647.88,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285034523,0.26862319,647.88,647.76,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285034925,0.26862319,647.88,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285035129,0.797,648.01,647.74,2.7177912]
["bitfinex-derivatives","BNBF0:USTF0",1749285035429,0.26861697,647.85,647.74,2.7177912]
["bitfinex-derivatives","BNBF0:USTF0",1749285035729,0.797,648.01,647.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749285036826,0.2686066,647.95,647.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749285038127,0.797,648.01,647.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749285038430,0.26860142,647.9,647.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749285038925,0.26860142,647.9,647.74,2.7177912]
["bitfinex-derivatives","BNBF0:USTF0",1749285039128,0.26860142,647.9,647.76,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285040229,0.26860142,647.9,647.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749285040230,0.26860142,647.9,647.77,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285040532,0.26860142,647.9,647.76,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285040830,0.26860142,647.9,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285041133,0.797,648.01,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285041526,0.26860038,647.87,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285041729,0.797,648.01,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285042433,0.797,648.01,647.74,2.7177912]
["bitfinex-derivatives","BNBF0:USTF0",1749285042630,0.26860038,647.95,647.74,2.7177912]
["bitfinex-derivatives","BNBF0:USTF0",1749285043435,0.26860038,647.95,647.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749285044233,0.797,648.01,647.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749285045633,0.26860142,647.95,647.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749285047237,0.797,648.01,647.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749285047436,0.26860142,647.9,647.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749285047633,0.26860142,647.9,647.77,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285048738,0.26860142,647.9,647.76,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285048939,0.26860142,647.9,647.77,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285050437,0.26860142,647.9,647.78,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285051042,0.26860142,647.9,647.79,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285051341,0.26860142,647.9,647.78,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285051742,0.26860142,647.9,647.79,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285051941,0.26860142,647.9,647.78,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285052439,0.26860142,647.9,647.79,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285053140,0.797,648.01,647.79,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285054644,0.26859624,647.96,647.8,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285056042,0.26859624,647.96,647.78,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285056246,0.797,648.01,647.78,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285056447,0.26859727,647.92,647.79,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749285056744,0.26859727,647.92,647.79,2.6287912]
["bitfinex-derivatives","BNBF0:USTF0",1749285058346,0.26859727,647.92,647.8,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285059247,1.148,648.12,647.8,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285060847,0.2685838,648.05,647.8,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285061451,1.117,648.04,647.8,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285061742,1.117,648.04,647.81,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285061945,1.117,648.04,647.8,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285062546,0.26859209,647.99,647.79,2.6287912]
["bitfinex-derivatives","BNBF0:USTF0",1749285065145,1.117,648.04,647.79,2.6287912]
["bitfinex-derivatives","BNBF0:USTF0",1749285065345,0.26859313,647.95,647.79,2.6287912]
["bitfinex-derivatives","BNBF0:USTF0",1749285065846,0.26859313,647.95,647.81,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285068250,1.117,648.04,647.81,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285068645,0.26859105,647.92,647.81,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285068950,1.117,648.04,647.81,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285069249,0.26859105,647.9,647.81,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285069447,1.117,648.04,647.81,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285069845,0.26859105,647.88,647.81,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285070046,1.117,648.04,647.81,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285070250,0.26859105,647.99,647.81,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285070750,0.26859105,647.99,647.79,2.6287912]
["bitfinex-derivatives","BNBF0:USTF0",1749285071246,1.117,648.04,647.79,2.6287912]
["bitfinex-derivatives","BNBF0:USTF0",1749285071549,0.26860142,647.95,647.79,2.6287912]
["bitfinex-derivatives","BNBF0:USTF0",1749285071750,0.26860142,647.95,647.8,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285072246,0.26860142,647.95,647.79,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749285074251,1.117,648.04,647.79,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749285074450,1.117,648.04,647.69,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749285075146,1.117,648.04,647.62,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285075453,1.117,648.04,647.61,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285075647,0.26863563,647.94,647.62,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285076556,0.26863563,647.94,647.61,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285077150,1.117,648.04,647.62,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749285077452,0.26863667,647.86,647.62,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749285077650,1.117,648.04,647.62,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749285077955,1.117,648.04,647.62,2.4987912]
["bitfinex-derivatives","BNBF0:USTF0",1749285078153,1.117,648.04,647.62,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749285078353,1.117,648.04,647.62,2.4987912]
["bitfinex-derivatives","BNBF0:USTF0",1749285078651,0.26863563,647.94,647.62,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749285078953,0.26863563,647.94,647.62,2.4987912]
["bitfinex-derivatives","BNBF0:USTF0",1749285079150,0.26863563,647.94,647.63,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749285080251,1.117,648.04,647.63,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749285081654,0.2686346,647.94,647.63,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749285082154,0.2686346,647.94,647.67,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285083156,1.094,648.03,647.67,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285083350,1.094,648.03,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285083555,0.26863148,647.88,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285083855,1.094,648.03,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285084853,0.26863045,647.95,647.65,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285086156,1.094,648.03,647.65,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285087753,0.26863356,647.94,647.65,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285088657,0.26863356,647.94,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285089157,1.094,648.03,647.68,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285089457,1.094,648.03,647.67,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285089656,1.094,648.03,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285090654,0.26863252,647.94,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285092258,1.094,648.03,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285092459,0.26863252,647.88,647.65,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285093456,0.26863252,647.88,647.64,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285094857,0.26863252,647.88,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285095361,1.094,648.03,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285095558,0.26863252,647.83,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285095861,1.094,648.03,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285096062,1.117,648.04,647.67,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285096863,0.26863045,647.95,647.67,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285097160,0.26863045,647.95,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285098164,1.117,648.04,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285098564,0.26863148,647.88,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285098760,1.117,648.04,647.65,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285098960,0.831,648.01,647.65,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285099162,0.831,648.01,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285099665,0.2686346,647.93,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285101165,0.831,648.01,647.66,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285101661,0.831,648.01,647.67,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285102266,0.831,648.01,647.69,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285102766,0.26863356,647.93,647.7,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285104169,0.831,648.01,647.7,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285105768,0.26863045,647.94,647.7,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285107171,0.831,648.01,647.7,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285107573,0.831,648.01,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285108677,0.26862941,647.94,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285110278,0.831,648.01,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285110578,0.26862941,647.89,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285113175,0.831,648.01,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285114779,0.26862941,647.94,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285116186,0.831,648.01,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285116481,0.26862941,647.89,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285119186,0.30858006,648.13,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285119482,0.26861697,647.85,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285119783,0.30858006,648.13,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285119982,0.866,647.89,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285120681,0.26864185,647.85,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285122288,0.866,647.89,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285122586,0.26864185,647.82,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285125289,0.866,647.89,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285125490,0.26864185,647.8,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285128290,0.866,647.89,647.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749285128486,0.26863148,647.78,647.71,2.4467912]
["bitfinex-derivatives","BNBF0:USTF0",1749285128685,0.866,647.89,647.71,2.4467912]
["bitfinex-derivatives","BNBF0:USTF0",1749285128990,0.866,647.89,647.74,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285129589,0.866,647.89,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285129789,0.26862837,647.86,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285130483,0.26862837,647.86,647.77,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285131088,0.26862837,647.86,647.76,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285131286,0.866,647.89,647.76,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285131590,0.26862526,647.84,647.77,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285134286,0.866,647.89,647.77,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285134484,0.26862526,647.83,647.77,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285135290,0.26862526,647.83,647.79,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285136192,0.26862526,647.83,647.8,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285136892,0.26862526,647.83,647.79,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285137191,0.866,647.89,647.79,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285137388,0.26862319,647.83,647.79,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285140293,0.866,647.89,647.79,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285140593,0.26861904,647.83,647.79,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285141091,0.26861904,647.83,647.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749285141092,0.26861904,647.83,647.8,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285141791,0.26861904,647.83,647.79,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285141996,0.26861904,647.83,647.8,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285143199,0.866,647.89,647.8,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285143399,0.26861801,647.83,647.8,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285144798,0.26861801,647.83,647.79,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285145201,0.26861801,647.83,647.8,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285145402,0.26861801,647.83,647.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749285146198,0.866,647.89,647.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749285146600,0.26862215,647.82,647.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749285147605,0.26862215,647.82,647.75,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285149206,0.866,647.89,647.74,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285149607,0.26862319,647.81,647.74,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285150502,0.26862319,647.81,647.73,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285150703,0.26862319,647.81,647.74,1.5357912]
["bitfinex-derivatives","BNBF0:USTF0",1749285151407,0.26862319,647.81,647.73,2.3607912]
["bitfinex-derivatives","BNBF0:USTF0",1749285152308,0.866,647.89,647.73,2.3607912]
["bitfinex-derivatives","BNBF0:USTF0",1749285152505,0.26862526,647.8,647.73,2.3607912]
["bitfinex-derivatives","BNBF0:USTF0",1749285153008,0.26862526,647.8,647.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749285155311,0.866,647.89,647.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749285155509,0.866,647.89,647.82,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285156210,0.866,647.89,647.8,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285156812,0.26860349,647.87,647.8,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285157413,0.26860349,647.87,647.79,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285158118,0.26860349,647.87,647.8,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285158417,0.26860453,647.86,647.79,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285158617,0.26860453,647.86,647.76,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285160213,0.26860453,647.86,647.73,2.36540114]
["bitfinex-derivatives","BNBF0:USTF0",1749285160813,0.26860453,647.86,647.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749285161216,0.866,647.89,647.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749285161514,0.26860868,647.83,647.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749285162013,0.26860868,647.83,647.74,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285162215,0.26860868,647.83,647.73,2.36540114]
["bitfinex-derivatives","BNBF0:USTF0",1749285163213,0.26860868,647.83,647.75,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285164218,0.866,647.89,647.75,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285164719,0.2686066,647.82,647.74,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285166323,0.2686066,647.82,647.75,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285167322,0.866,647.89,647.75,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285167523,0.2686066,647.81,647.75,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285169925,0.2686066,647.81,647.76,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285170322,1.09,648.09,647.76,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285170626,0.26858484,647.8,647.76,1.54040114]
["bitfinex-derivatives","BNBF0:USTF0",1749285170822,1.09,648.09,647.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749285171125,1.09,648.09,647.8,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285171524,1.133,648.08,647.8,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285171823,0.26858069,648.02,647.81,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285172022,0.26858069,648.02,647.8,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285173128,1.133,648.08,647.8,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285173530,0.26858173,648.02,647.8,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285174427,0.26858173,648.02,647.81,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285174926,0.26858173,648.02,647.82,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749285176030,0.26858173,648.02,647.82,2.60064084]
["bitfinex-derivatives","BNBF0:USTF0",1749285176230,1.133,648.08,647.82,2.60064084]
["bitfinex-derivatives","BNBF0:USTF0",1749285176430,0.26857965,647.98,647.82,2.60064084]
["bitfinex-derivatives","BNBF0:USTF0",1749285179031,0.26857965,647.98,647.83,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285179227,0.26857965,647.98,647.82,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749285182133,1.133,648.08,647.82,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749285182529,0.26857551,647.95,647.82,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749285182833,1.133,648.08,647.82,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749285183631,0.26857551,648.02,647.82,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749285188234,1.133,648.08,647.82,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749285189637,0.26859624,648.02,647.82,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749285191133,1.133,648.08,647.82,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749285191538,0.26859624,647.98,647.82,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749285193037,0.26859624,647.98,647.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749285194138,1.133,648.08,647.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749285194634,0.26861075,647.91,647.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749285194832,1.133,648.08,647.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749285195737,0.26861075,647.99,647.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749285196935,0.26861075,647.99,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749285197134,1.029,648.03,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749285197333,1.029,648.03,647.69,2.66764084]
["bitfinex-derivatives","BNBF0:USTF0",1749285197638,0.2686149,647.95,647.69,2.66764084]
["bitfinex-derivatives","BNBF0:USTF0",1749285198553,0.2686149,647.95,647.7,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285198738,0.2686149,647.95,647.71,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285198939,0.2686149,647.95,647.73,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285199841,0.2686149,647.95,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285200237,1.029,648.03,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285200540,0.26859313,647.9,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285200840,1.029,648.03,647.77,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285201739,1.029,648.03,647.78,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285201936,0.26859002,647.97,647.78,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285203335,1.029,648.03,647.78,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285203536,0.26858898,647.93,647.78,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285206142,0.26858898,647.93,647.79,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285206346,1.029,648.03,647.79,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285206642,0.26858898,647.9,647.8,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285206843,1.029,648.03,647.78,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285207944,1.029,648.03,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749285207945,0.26858898,647.97,647.79,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285208345,0.26858898,647.97,647.8,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285208545,1.07758898,647.97,647.8,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285209242,0.809,647.97,647.8,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285210242,0.809,647.97,647.81,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285210446,0.809,647.97,647.79,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285210844,0.26859209,647.94,647.79,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285211547,0.26859209,647.94,647.8,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285212148,0.809,647.97,647.79,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285212444,0.809,647.97,647.8,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285213743,0.26859313,647.93,647.8,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285215148,0.26859313,647.93,647.81,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285215546,0.26859313,647.93,647.79,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285216249,0.26859313,647.93,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749285216250,0.26859313,647.93,647.8,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285216647,0.26859313,647.93,647.81,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285216848,0.26859313,647.93,647.78,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285218155,0.809,647.97,647.78,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285218654,0.26861179,647.9,647.78,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285218852,0.26861179,647.9,647.77,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285220151,0.26861179,647.9,647.78,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285220355,0.26861179,647.9,647.77,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285221256,0.809,647.97,647.77,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285222555,0.30858006,648.13,647.77,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285222857,0.26861282,647.93,647.77,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285223053,0.30858006,648.13,647.78,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285223251,0.26857344,648.05,647.78,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285223958,0.26857344,648.05,647.77,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285224252,0.30858006,648.13,647.77,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285224652,0.30858006,648.13,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285225854,0.26857136,648.04,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285226657,0.26857136,648.04,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285227357,0.30858006,648.13,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285227658,0.26859831,647.97,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285227858,0.30858006,648.13,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285228758,0.30858006,648.13,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285228959,0.26857551,648.04,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285230259,0.30858006,648.13,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285230454,0.30858006,648.13,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285231256,0.30858006,648.13,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285231460,0.30858006,648.13,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285231858,0.2685724,648.04,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285233263,0.30858006,648.13,647.73,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285233464,0.26859935,647.97,647.73,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285233864,0.30858006,648.13,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285234568,0.30858006,648.13,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285234762,0.26857344,648.04,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285235761,0.26857344,648.04,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285236165,0.30858006,648.13,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285236566,0.26859935,647.97,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285236769,0.30858006,648.13,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285237761,0.30858006,648.13,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285237762,0.26857344,648.04,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285237964,0.26857344,648.04,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285239276,0.30858006,648.13,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285239464,0.26859935,647.97,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285239865,0.30858006,648.13,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285240765,0.26857447,648.04,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285241369,0.26857447,648.04,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285241765,0.26857447,648.04,647.76,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285242169,0.30858006,648.13,647.76,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285243668,0.2685724,648.04,647.76,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285244965,0.2685724,648.04,647.77,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285245163,0.2685724,648.04,647.78,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285245465,0.30858006,648.13,647.77,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285245667,0.26859935,647.98,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285245868,0.30858006,648.13,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285246363,0.30858006,648.13,647.73,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285246768,0.26858587,648.04,647.73,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285247069,0.26858587,648.04,647.72,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285248370,0.30858006,648.13,647.72,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285248565,0.26860764,647.97,647.72,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285250169,0.26860764,647.97,647.73,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285250366,0.26860764,647.97,647.72,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285251265,0.30858006,648.13,647.72,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285251666,0.26860764,647.91,647.72,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285251969,0.30858006,648.13,647.72,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285252470,0.30858006,648.13,647.71,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285252667,0.26858587,648.03,647.71,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285252872,0.26858587,648.03,647.72,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285253670,0.26858587,648.03,647.71,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285253870,0.26858587,648.03,647.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285254275,0.30858006,648.13,647.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285255671,0.26858691,648.02,647.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285257278,0.30858006,648.13,647.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285257474,0.26861282,647.94,647.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285257777,0.30858006,648.13,647.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285258875,0.26858898,648.02,647.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285260275,0.30858006,648.13,647.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285260474,0.26861282,647.94,647.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285260876,0.30858006,648.13,647.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285261681,0.26858795,648.02,647.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285263380,0.30858006,648.13,647.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285263580,0.26861282,647.94,647.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285263780,0.30858006,648.13,647.68,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285264681,0.30858006,648.13,647.69,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285264879,0.26859002,648.02,647.69,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285265384,0.26859002,648.02,647.68,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285266181,0.26859002,648.02,647.66,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285266386,0.26859002,648.02,647.51,3.38878531]
["bitfinex-derivatives","BNBF0:USTF0",1749285266387,0.30858006,648.13,647.68,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285266581,0.26861179,647.94,647.68,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285266779,1.006,648.1,647.68,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285267685,0.2686149,648.0,647.69,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749285269285,1.006,648.1,647.69,2.72364084]
["bitfinex-derivatives","BNBF0:USTF0",1749285269486,0.26861386,647.93,647.69,2.72364084]
["bitfinex-derivatives","BNBF0:USTF0",1749285269782,1.006,648.1,647.69,2.72364084]
["bitfinex-derivatives","BNBF0:USTF0",1749285270786,0.26861386,648.0,647.69,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749285272187,1.006,648.1,647.69,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749285272680,0.26862112,647.93,647.69,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749285272882,1.006,648.1,647.69,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749285273886,0.26862112,648.0,647.69,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749285275186,1.006,648.1,647.71,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285275388,1.006,648.1,647.7,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285275685,0.26862008,647.93,647.71,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285275985,1.006,648.1,647.71,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285276789,0.26861801,648.01,647.71,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285278285,1.006,648.1,647.71,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285278490,0.26861801,647.94,647.71,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285278789,1.006,648.1,647.71,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285279890,0.26861801,648.01,647.71,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285280485,0.26861801,648.01,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285280690,0.26861801,648.01,647.69,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285281290,1.006,648.1,647.69,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285281590,0.26862008,647.94,647.69,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285282092,0.26862008,647.94,647.67,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285284190,1.006,648.1,647.67,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285284397,1.006,648.1,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285285797,0.26862112,648.0,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285287193,1.006,648.1,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285287398,1.006,648.1,647.68,2.51864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285287597,0.26862112,647.93,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285287899,1.006,648.1,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285288602,1.006,648.1,647.68,2.51864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285288795,0.26862112,648.0,647.68,2.51864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285289694,0.26862112,648.0,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285290195,1.006,648.1,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285290593,0.26862112,647.93,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285290796,1.006,648.1,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285291798,0.26862112,648.0,647.69,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285293205,1.006,648.1,647.69,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285293501,0.26862008,647.93,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285294002,1.006,648.1,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285294703,0.26862112,648.0,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285296306,1.006,648.1,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285296501,0.26862112,647.93,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285296809,1.006,648.1,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285297707,0.26862112,648.0,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285299211,1.006,648.1,647.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749285299410,1.006,648.1,647.7,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285299615,0.26862112,647.93,647.7,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285299915,1.006,648.1,647.7,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285300814,0.26861904,648.01,647.7,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285302315,1.006,648.1,647.7,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285302514,0.2686263,647.94,647.7,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285302709,1.006,648.1,647.7,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285303210,1.006,648.1,647.74,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285303818,0.26862319,648.02,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285305314,1.006,648.1,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285305511,0.26862423,647.96,647.75,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285305815,0.26862423,647.96,647.76,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285306217,0.26862423,647.96,647.77,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285308317,1.006,648.1,647.77,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285309816,0.26862215,648.02,647.77,1.53864084]
["bitfinex-derivatives","BNBF0:USTF0",1749285310015,0.26862215,648.02,647.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749285311219,1.006,648.1,647.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749285311625,0.26862112,647.97,647.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749285314329,1.006,648.1,647.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749285315829,0.26862112,648.03,647.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749285317234,0.30858006,648.13,647.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749285318933,0.26861179,648.05,647.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749285320230,0.984,648.04,647.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749285320731,0.26862734,647.98,647.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749285323335,0.984,648.04,647.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749285324735,0.26862734,647.98,647.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749285326333,0.984,648.04,647.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749285327836,0.26863978,647.98,647.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749285329234,0.984,648.04,647.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749285329638,0.26865637,647.94,647.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749285331036,0.26865637,647.94,647.69,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749285332337,0.984,648.04,647.69,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749285332640,0.26865119,647.88,647.69,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749285332841,0.984,648.04,647.69,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749285333744,0.26865119,647.96,647.69,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749285334641,0.26865119,647.96,647.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749285335245,0.984,648.04,647.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749285335540,0.26865015,647.9,647.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749285338247,0.984,648.04,647.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749285338644,0.26865015,647.86,647.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749285338848,0.984,648.04,647.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749285339749,0.26865015,647.96,647.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749285341347,0.984,648.04,647.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749285341550,0.26865015,647.9,647.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749285344252,0.984,648.04,647.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749285345757,0.26865637,647.96,647.7,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749285346462,0.26865637,647.96,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285347263,0.984,648.04,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285347660,0.26865533,647.9,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285350256,0.984,648.04,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285350657,0.26865533,647.86,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285350858,0.984,648.04,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285351757,0.26865533,647.96,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285353261,1.412,648.06,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285353564,0.26865326,647.9,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285353963,1.412,648.06,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285354766,0.26865326,647.98,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285356068,0.9,647.97,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285356768,0.26866259,647.91,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285359369,0.9,647.97,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285359569,0.26866259,647.87,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285362267,0.9,647.97,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285362567,0.26867504,647.84,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285363066,0.9,647.97,647.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749285363668,0.9,647.97,647.72,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749285363868,0.26867504,647.91,647.72,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749285365269,0.9,647.97,647.72,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749285365572,0.268674,647.87,647.72,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749285368369,0.9,647.97,647.72,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749285368574,0.268674,647.84,647.72,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749285368873,0.9,647.97,647.72,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749285369775,0.268674,647.91,647.72,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749285371275,0.9,647.97,647.72,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749285371576,0.268674,647.87,647.72,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749285374480,0.9,647.97,647.72,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749285374677,0.268674,647.84,647.72,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749285374981,0.9,647.97,647.72,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749285375677,0.9,647.97,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285375878,0.268674,647.91,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285377380,1.444,648.04,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285377579,0.26866985,647.86,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285377979,0.30862768,648.03,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285378884,0.26866985,647.95,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285379084,0.26866985,647.95,647.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749285380081,1.122,647.94,647.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749285384781,0.26867919,647.89,647.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749285386385,1.04085019,647.92,647.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749285386587,1.04085019,647.91,647.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749285386789,1.04085019,647.9,647.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749285386989,1.122,647.94,647.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749285387186,1.04086586,647.93,647.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749285387386,1.04086586,647.92,647.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749285387689,1.04086586,647.91,647.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749285387989,0.26868126,647.87,647.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749285389388,1.122,647.94,647.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749285389591,0.26868334,647.83,647.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749285392294,1.04197811,647.9,647.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749285392589,0.2686657,647.8,647.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749285393190,0.2686657,647.8,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285395291,1.122,647.94,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285395492,1.04203908,647.93,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285395695,0.26866674,647.78,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285395897,1.04203908,647.91,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285396094,1.122,647.94,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285396298,1.04205117,647.93,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285396495,1.04205117,647.92,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285396799,0.26866467,647.88,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285398301,1.04219815,647.92,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285398597,0.26866363,647.84,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285401503,1.04226209,647.93,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285401703,0.26866674,647.81,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285402003,1.04226209,647.91,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285402198,1.04226209,647.9,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285402402,1.122,647.94,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285402604,1.04229515,647.93,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285402805,0.26866259,647.89,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285404306,1.122,647.94,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285404500,1.0440939,647.93,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285404799,0.26866259,647.85,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285407303,1.04413461,647.9,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285407503,1.04413461,647.89,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285407703,0.2686657,647.82,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285410406,1.122,647.94,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285410608,1.04437252,647.93,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285410813,0.26865533,647.8,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285411010,1.122,647.94,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285411212,1.04193341,647.93,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285411409,1.04193341,647.92,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285411613,1.122,647.94,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285411812,1.04184201,647.93,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285412012,0.26865222,647.87,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285413414,1.04148521,647.93,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285413615,0.26865119,647.83,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285416518,1.122,647.94,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285416717,0.26865119,647.8,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285416913,1.122,647.94,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285417915,0.26865015,647.89,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285419420,1.122,647.94,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285419616,0.26865015,647.85,647.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749285420019,0.26865015,647.85,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285422422,1.122,647.94,647.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749285423520,1.122,647.94,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285423920,0.26865119,647.88,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285425319,1.04238853,647.97,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285425522,1.04238853,648.02,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285425724,0.268646,647.84,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285425918,1.04238853,648.0,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285426122,1.04238853,647.99,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285426323,1.04238853,647.98,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285426524,1.04238853,648.02,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285426823,0.268646,647.92,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285428327,1.286,647.91,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285428727,0.26864393,647.87,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285431333,1.286,647.91,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285431728,0.26865326,647.83,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285434337,1.286,647.91,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285434735,0.26865326,647.8,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285437334,1.286,647.91,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285437637,0.26865326,647.78,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285437834,1.286,647.91,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285438834,0.26865326,647.86,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285440437,1.286,647.91,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285440736,0.26865326,647.83,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285443342,1.286,647.91,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285444839,0.26865326,647.86,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285446342,1.286,647.91,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285446642,0.26865326,647.83,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285449444,1.286,647.91,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285449646,0.26865326,647.8,647.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749285450447,0.26865326,647.8,647.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749285452345,1.286,647.91,647.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749285452748,0.26866156,647.76,647.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749285453048,1.286,647.91,647.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749285453946,0.26866156,647.84,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285455545,1.286,647.91,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285455745,0.26866052,647.79,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285458354,1.286,647.91,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285459954,0.26866052,647.85,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285461553,1.286,647.91,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285461754,0.26866052,647.8,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285464559,1.286,647.91,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285464754,0.26866052,647.76,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285464960,1.286,647.91,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285465957,0.26866052,647.85,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285467356,0.951,647.98,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285467559,1.03848715,647.97,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285467761,0.26866052,647.8,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285467959,1.03848715,647.97,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285468259,1.03848715,647.96,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285468457,0.951,647.98,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285468661,1.03856675,647.97,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285468861,0.26865326,647.9,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285470357,1.03867342,647.96,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285470558,1.03867342,647.95,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285470857,0.951,647.98,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285471062,0.26865637,647.88,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285471362,1.231,647.87,647.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749285472762,1.231,647.87,647.64,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749285473664,0.26866363,647.82,647.64,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749285476360,1.231,647.87,647.64,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749285477065,0.26866363,647.82,647.64,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749285478678,0.26866363,647.82,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285479380,1.231,647.87,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285479573,0.26866259,647.78,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285482577,1.231,647.87,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285482778,0.26866259,647.75,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285482979,1.231,647.87,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285483982,0.26866259,647.82,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285485383,1.231,647.87,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285485582,0.26866259,647.78,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285488382,1.231,647.87,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285488783,0.26866259,647.75,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285489087,1.231,647.87,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285490084,0.26866259,647.82,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285491387,1.231,647.87,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285491889,0.26866259,647.78,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285494383,1.231,647.87,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285494583,0.26867089,647.75,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285494987,1.231,647.87,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285495996,0.26867089,647.82,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285497392,1.231,647.87,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285497792,0.26867089,647.78,647.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749285499496,0.26867089,647.78,647.6,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749285500393,1.231,647.87,647.6,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749285500597,0.26867608,647.74,647.6,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749285500897,1.231,647.87,647.6,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749285501896,0.26867608,647.81,647.6,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749285503398,1.03702007,647.95,647.61,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749285503594,1.33,648.0,647.61,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749285503595,0.26866778,647.76,647.61,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749285503894,1.03702007,647.94,647.61,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749285504299,1.03702007,647.93,647.61,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749285504498,1.03702007,647.92,647.61,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749285504900,0.26866985,647.85,647.61,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749285506501,1.173,647.91,647.61,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749285506797,0.26867089,647.8,647.61,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749285509501,1.173,647.91,647.61,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749285509699,0.26867089,647.76,647.61,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749285509897,1.173,647.91,647.61,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749285510598,1.173,647.91,647.62,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749285511102,0.26866985,647.84,647.62,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749285512504,1.173,647.91,647.62,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749285514105,0.26866985,647.84,647.62,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749285515606,0.26866985,647.79,647.62,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749285518508,1.173,647.91,647.62,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749285518705,0.26866985,647.75,647.62,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749285519005,1.173,647.91,647.62,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749285519210,0.26866985,647.72,647.62,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749285519609,1.173,647.91,647.62,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749285519812,0.26866985,647.7,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285520112,1.173,647.91,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285520412,0.26866882,647.69,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285520613,1.173,647.91,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285520912,0.26866882,647.68,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285521211,1.173,647.91,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285521409,0.26866882,647.67,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285521912,1.173,647.91,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285522908,0.26866882,647.85,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285524410,1.173,647.91,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285525313,0.26866882,647.85,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285527316,1.173,647.91,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285527617,0.26866882,647.8,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285530416,1.04019171,648.0,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285530612,1.04019171,647.99,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285530811,0.26865844,647.76,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285531014,1.04019171,647.97,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285531213,1.04019171,647.96,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285531418,1.04019171,647.95,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285531617,1.04019171,648.01,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285531816,1.04019171,648.0,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285532013,0.26866467,647.88,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285533220,1.083,647.87,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285535017,0.26867296,647.82,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285536418,1.083,647.87,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285536622,0.26867296,647.78,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285539420,1.083,647.87,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285539623,0.26867296,647.75,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285540021,1.083,647.87,647.63,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749285540727,1.083,647.87,647.62,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749285540925,0.26867296,647.82,647.62,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749285542527,1.083,647.87,647.62,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749285542725,0.268674,647.78,647.62,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749285544224,0.268674,647.78,647.63,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749285545524,1.083,647.87,647.63,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749285545727,0.26867296,647.75,647.63,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749285545926,1.083,647.87,647.63,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749285546824,0.26867296,647.82,647.63,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749285548529,1.083,647.87,647.63,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749285548727,0.26867296,647.78,647.63,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749285551429,1.083,647.87,647.63,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749285551830,0.26867296,647.75,647.63,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749285552033,1.083,647.87,647.63,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749285552933,0.26867296,647.82,647.63,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749285553331,0.26867296,647.82,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285554536,1.083,647.87,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285554732,0.26868437,647.78,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285557534,1.083,647.87,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285557733,0.26868437,647.75,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285557934,1.083,647.87,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285558438,1.04029739,647.86,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285558739,1.083,647.87,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285559040,0.26868541,647.81,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285560037,0.26868541,647.81,647.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749285560439,1.083,647.87,647.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749285560739,0.26868437,647.78,647.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749285563541,1.083,647.87,647.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749285563739,0.26868334,647.75,647.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749285563937,1.083,647.87,647.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749285564938,0.26868334,647.82,647.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749285566440,1.083,647.87,647.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749285566745,0.26868334,647.78,647.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749285569644,1.083,647.87,647.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749285571043,0.26868334,647.82,647.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749285572447,1.083,647.87,647.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749285572747,0.26868334,647.78,647.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749285572947,0.26868334,647.78,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285575648,1.03954745,647.98,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285575848,0.26867193,647.75,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285576046,1.03954745,647.96,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285576349,1.03954745,647.95,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285576545,1.03954745,647.94,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285576745,1.03954745,647.93,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285576950,0.26867504,647.87,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285577949,0.968,647.86,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285578950,0.26868437,647.81,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285581451,0.968,647.86,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285582948,0.26868437,647.81,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285584451,0.968,647.86,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285584850,0.26868437,647.78,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285587350,0.968,647.86,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285587756,0.26868437,647.75,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285590455,0.968,647.86,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285590657,0.26868437,647.73,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285590957,0.968,647.86,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285591958,0.26868437,647.81,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285593558,0.968,647.86,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285593854,0.26868437,647.78,647.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749285596157,0.26868437,647.78,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285596557,0.968,647.86,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285596761,0.26868541,647.75,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285598463,0.26868541,647.75,647.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285599562,0.968,647.86,647.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285600962,0.26868437,647.81,647.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285602365,0.968,647.86,647.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285602761,0.26868437,647.78,647.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285605465,0.968,647.86,647.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285605867,0.26868437,647.75,647.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285608660,0.26868437,647.73,647.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285611364,0.968,647.86,647.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285611864,0.26868437,647.81,647.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285612567,0.26868437,647.81,647.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749285613368,0.26868437,647.81,647.45,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749285614065,0.26868437,647.81,647.45,2.83078531]
["bitfinex-derivatives","BNBF0:USTF0",1749285614463,0.968,647.86,647.45,2.83078531]
["bitfinex-derivatives","BNBF0:USTF0",1749285614663,0.26870512,647.73,647.45,2.83078531]
["bitfinex-derivatives","BNBF0:USTF0",1749285615865,0.26870512,647.73,647.46,3.10378531]
["bitfinex-derivatives","BNBF0:USTF0",1749285616068,0.26870512,647.73,647.46,4.12778531]
["bitfinex-derivatives","BNBF0:USTF0",1749285617664,0.26870408,647.67,647.47,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285618070,0.26870408,647.67,647.46,4.12778531]
["bitfinex-derivatives","BNBF0:USTF0",1749285618268,0.26870408,647.67,647.46,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1749285619267,0.26870408,647.67,647.47,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285620572,0.968,647.86,647.47,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285620770,0.26870304,647.63,647.47,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285620969,1.253,647.82,647.47,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285622072,0.26870719,647.74,647.47,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285623474,1.253,647.82,647.47,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285623669,0.26870719,647.68,647.47,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285626274,0.26870719,647.68,647.46,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1749285626472,1.253,647.82,647.46,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1749285626773,0.26869371,647.63,647.46,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1749285626976,1.253,647.82,647.46,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1749285627878,0.26869371,647.74,647.46,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1749285628178,0.26869371,647.74,647.46,4.12778531]
["bitfinex-derivatives","BNBF0:USTF0",1749285631679,0.806,647.73,647.46,4.12778531]
["bitfinex-derivatives","BNBF0:USTF0",1749285632779,0.26870304,647.67,647.46,4.12778531]
["bitfinex-derivatives","BNBF0:USTF0",1749285633681,0.26870304,647.67,647.46,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1749285635479,0.806,647.73,647.46,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1749285635680,0.26870304,647.62,647.46,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1749285636183,0.26870304,647.62,647.52,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285636781,0.26870304,647.62,647.53,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285638479,0.806,647.73,647.53,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285638781,0.26869578,647.6,647.53,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285638978,0.806,647.73,647.53,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285639978,0.26869578,647.69,647.53,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285641083,0.26869578,647.69,647.52,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285641379,0.26869578,647.69,647.53,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285641583,0.806,647.73,647.53,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285641779,0.26869578,647.66,647.52,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285643584,0.26869578,647.66,647.54,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285643982,0.26869578,647.66,647.53,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285647587,0.806,647.73,647.53,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285647785,0.26869578,647.63,647.53,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285649290,0.26869578,647.63,647.54,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749285650492,0.806,647.73,647.54,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749285650792,0.26869475,647.61,647.54,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749285650988,0.806,647.73,647.54,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749285652089,0.26869475,647.69,647.54,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749285652291,0.26869475,647.69,647.54,3.36178531]
["bitfinex-derivatives","BNBF0:USTF0",1749285653190,0.26869475,647.69,647.54,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749285653495,0.806,647.73,647.54,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749285653688,0.26869475,647.66,647.54,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749285655295,0.26869475,647.66,647.54,3.36178531]
["bitfinex-derivatives","BNBF0:USTF0",1749285656394,1.106,647.81,647.54,3.36178531]
["bitfinex-derivatives","BNBF0:USTF0",1749285656793,0.26868645,647.64,647.54,3.36178531]
["bitfinex-derivatives","BNBF0:USTF0",1749285656996,1.106,647.81,647.54,3.36178531]
["bitfinex-derivatives","BNBF0:USTF0",1749285657994,0.26868645,647.75,647.54,3.36178531]
["bitfinex-derivatives","BNBF0:USTF0",1749285658591,0.799,647.74,647.54,3.36178531]
["bitfinex-derivatives","BNBF0:USTF0",1749285659796,0.26869371,647.7,647.54,3.36178531]
["bitfinex-derivatives","BNBF0:USTF0",1749285660197,0.26869371,647.7,647.54,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749285662599,0.799,647.74,647.46,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749285662899,0.26870823,647.67,647.46,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749285663099,0.26870823,647.67,647.38,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285663296,0.26870823,647.67,647.37,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285664901,0.26870823,647.67,647.36,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285665397,0.26870823,647.67,647.35,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285665601,0.799,647.74,647.37,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749285665801,0.26872691,647.6,647.37,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749285666300,0.26872691,647.6,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285668601,0.799,647.74,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285668900,0.26872483,647.55,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285669097,0.799,647.74,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285669899,0.26872483,647.66,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285670601,0.26872483,647.66,647.4,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285671498,0.799,647.74,647.4,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285671799,0.26872276,647.6,647.4,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285672199,0.26872276,647.6,647.41,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285673200,0.26872276,647.6,647.42,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285674500,0.799,647.74,647.42,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285674703,0.26872068,647.56,647.42,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285675006,0.799,647.74,647.42,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285675406,0.799,647.74,647.43,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285675908,0.799,647.74,647.42,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285676106,0.26871964,647.67,647.42,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285676306,0.26871964,647.67,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285676307,0.26871964,647.67,647.4,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285676703,0.26871964,647.67,647.39,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285677108,0.26871964,647.67,647.38,3.48278531]
["bitfinex-derivatives","BNBF0:USTF0",1749285677511,0.799,647.74,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285677711,0.26872483,647.6,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285680407,0.799,647.74,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285680810,0.26872483,647.55,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285681008,0.799,647.74,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285682013,0.26872483,647.66,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285683709,0.799,647.74,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285684014,0.26872483,647.6,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285686409,0.799,647.74,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285686811,0.26872483,647.55,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285687113,0.799,647.74,647.38,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749285687916,0.799,647.74,647.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749285688215,0.26872483,647.66,647.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749285689712,0.26872379,647.6,647.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749285692513,0.799,647.74,647.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749285692730,0.26872379,647.55,647.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749285693017,0.799,647.74,647.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749285693916,0.26872379,647.66,647.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749285695514,0.799,647.74,647.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749285695713,0.26870097,647.6,647.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749285698615,0.799,647.74,647.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749285698815,0.2686989,647.55,647.4,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285699119,0.799,647.74,647.4,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285699620,0.799,647.74,647.39,3.34678531]
["bitfinex-derivatives","BNBF0:USTF0",1749285700116,0.26869786,647.66,647.39,3.34678531]
["bitfinex-derivatives","BNBF0:USTF0",1749285701219,0.26869786,647.66,647.4,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285702115,0.26869786,647.66,647.42,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285702320,0.26869786,647.66,647.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749285702923,0.26869786,647.66,647.41,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285703517,0.26869786,647.66,647.4,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285703917,0.859,647.65,647.4,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285704417,0.859,647.65,647.46,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285704622,0.859,647.65,647.45,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285704922,0.26870719,647.59,647.45,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285705422,0.26870719,647.59,647.44,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285705718,0.26870719,647.59,647.43,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285705923,0.26870719,647.59,647.44,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285707624,0.859,647.65,647.43,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285708020,0.859,647.65,647.44,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285709225,0.26870304,647.6,647.43,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285710525,0.859,647.65,647.43,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285710723,0.859,647.65,647.44,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285710922,0.26870408,647.56,647.44,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285711321,0.26870408,647.56,647.43,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285711526,0.26870408,647.56,647.44,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285712221,0.26870408,647.56,647.45,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285712421,0.26870408,647.56,647.44,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285713527,0.859,647.65,647.44,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285713821,0.859,647.65,647.43,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285714324,0.859,647.65,647.44,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285715025,0.26870304,647.6,647.44,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285716527,0.859,647.65,647.44,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285716727,0.26870097,647.57,647.44,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285717222,0.26870097,647.57,647.43,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285717827,0.26870097,647.57,647.44,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285718526,0.26870097,647.57,647.43,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285718726,0.26870097,647.57,647.4,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285718923,0.26870097,647.57,647.42,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285719527,0.859,647.65,647.42,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285719728,0.26870304,647.54,647.42,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285719927,0.26870304,647.54,647.43,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285720122,0.26870304,647.54,647.43,3.55178531]
["bitfinex-derivatives","BNBF0:USTF0",1749285720323,0.26870304,647.54,647.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749285722428,0.26870304,647.54,647.45,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285722725,0.26870201,647.52,647.45,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285723024,0.26870201,647.52,647.47,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285723430,0.26870201,647.52,647.48,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285724028,0.26870201,647.52,647.49,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285724633,0.26870201,647.52,647.48,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285724828,0.26870201,647.52,647.49,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285725530,0.859,647.65,647.49,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285725935,0.26869578,647.52,647.49,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285726136,0.859,647.65,647.45,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285727132,0.26869163,647.61,647.45,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285728429,0.26869163,647.61,647.49,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285728637,0.859,647.65,647.49,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285728837,0.26868748,647.58,647.5,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285729336,0.26868748,647.58,647.49,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285729533,0.26868748,647.58,647.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749285729534,0.26868748,647.58,647.5,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285729837,0.26868748,647.58,647.49,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285730336,0.26868748,647.58,647.5,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285731031,0.26868748,647.58,647.51,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285731633,0.859,647.65,647.51,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285731937,0.26868126,647.57,647.51,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285732334,0.26868126,647.57,647.52,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285733037,0.26868126,647.57,647.54,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285733238,0.26868126,647.57,647.55,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285733837,0.26868126,647.57,647.56,2.30578531]
["bitfinex-derivatives","BNBF0:USTF0",1749285734039,0.26868126,647.57,647.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749285734638,0.859,647.65,647.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749285734838,0.26868956,647.54,647.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749285735038,0.859,647.65,647.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749285735241,0.859,647.65,647.59,2.30607451]
["bitfinex-derivatives","BNBF0:USTF0",1749285736439,0.859,647.65,647.62,2.30607451]
["bitfinex-derivatives","BNBF0:USTF0",1749285737138,0.859,647.65,647.63,2.30607451]
["bitfinex-derivatives","BNBF0:USTF0",1749285739142,1.12766882,647.65,647.63,2.30607451]
["bitfinex-derivatives","BNBF0:USTF0",1749285740147,1.12766882,647.65,647.64,2.30607451]
["bitfinex-derivatives","BNBF0:USTF0",1749285740447,0.859,647.65,647.64,2.30607451]
["bitfinex-derivatives","BNBF0:USTF0",1749285740845,1.12766363,647.65,647.64,2.30607451]
["bitfinex-derivatives","BNBF0:USTF0",1749285741550,1.12766363,647.65,647.63,2.30607451]
["bitfinex-derivatives","BNBF0:USTF0",1749285742046,1.12766363,647.65,647.64,2.30607451]
["bitfinex-derivatives","BNBF0:USTF0",1749285742245,1.12766363,647.65,647.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749285742449,0.28804161,647.65,647.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749285743750,0.26865533,647.6,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285743952,0.0340513,647.6,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285744348,0.01937798,647.65,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285748248,0.26868334,647.6,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285749654,0.01937798,647.65,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285751154,0.26868334,647.6,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285752358,0.26868334,647.6,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285752558,0.01937798,647.65,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285752859,0.2686823,647.57,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285754562,0.2686823,647.57,647.45,3.4988929]
["bitfinex-derivatives","BNBF0:USTF0",1749285754761,0.2686823,647.57,647.46,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749285755561,0.01937798,647.65,647.46,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749285755762,0.01937798,647.65,647.56,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749285756863,0.01937798,647.65,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285757058,0.26867089,647.63,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285758563,1.006,647.94,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285758865,0.26869475,647.59,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285759064,2.04719286,647.94,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285759267,1.04119286,647.93,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285759863,1.006,647.94,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285760365,0.26869578,647.82,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285761569,1.006,647.94,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285761764,0.26869475,647.73,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285762172,1.04119286,647.93,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285763170,0.26869786,647.82,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285764666,1.006,647.94,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285764865,0.2686989,647.73,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285765067,2.04719286,647.94,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285765271,1.04119286,647.93,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285765668,1.006,647.94,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285766071,0.2686989,647.82,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285767574,1.04119286,648.14,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285767774,1.04119286,648.13,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285768074,1.04119286,648.12,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285768370,1.04119286,648.11,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285768573,1.04119286,648.1,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285768770,1.04119286,648.09,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285769070,0.2686823,647.89,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285770477,2.11319286,648.02,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285770674,1.04119286,648.01,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285770875,0.2686906,647.79,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285771073,2.11319286,648.02,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285771278,1.04119286,648.01,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285771777,1.072,648.02,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285771975,0.26869163,647.88,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285773579,1.04119286,647.99,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285773878,0.26869267,647.78,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285774183,1.04119286,648.0,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285774477,1.04119286,647.99,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285774782,1.04119286,648.01,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285774982,1.04119286,648.0,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285775181,0.26869371,647.86,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285776684,1.04119286,648.01,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285776885,0.26869267,647.76,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285777083,1.04119286,647.99,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285777284,1.04119286,648.01,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285777485,1.04119286,648.0,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285777681,1.04119286,648.01,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285777881,1.072,648.02,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285777882,1.04119286,648.0,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285778084,0.26869163,647.88,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285779479,2.11319286,648.02,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285779986,0.26869682,647.78,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285780286,2.11319286,648.02,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285781183,0.26869682,647.88,647.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749285782186,0.26869682,647.88,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285782686,1.04119286,648.02,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285782882,0.26869682,647.78,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285783085,1.34982054,648.03,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285783286,1.04119286,648.02,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285783487,1.34982054,648.03,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285783684,1.04119286,648.02,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285784182,0.26869682,647.89,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285784687,1.173,647.88,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285785790,0.26871238,647.78,647.44,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749285786087,0.26871238,647.78,647.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749285788587,1.173,647.88,647.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749285788791,0.26871964,647.7,647.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749285789192,1.173,647.88,647.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749285790092,0.26871964,647.78,647.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749285791594,1.173,647.88,647.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749285791991,0.26871964,647.7,647.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749285792190,1.173,647.88,647.45,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749285792891,1.173,647.88,647.46,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749285793191,0.26871964,647.78,647.46,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749285794493,1.173,647.88,647.46,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749285794696,1.173,647.88,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285794896,0.26871964,647.71,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285795196,1.173,647.88,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285796098,0.26871757,647.78,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285797499,1.173,647.88,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285797999,0.26871757,647.71,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285798199,1.173,647.88,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285799200,0.26871757,647.78,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285800601,1.173,647.88,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285800801,0.26871757,647.71,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285801102,1.173,647.88,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285802398,0.26871757,647.78,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285803504,1.173,647.88,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285803899,0.26871757,647.71,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285804104,1.173,647.88,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285805405,0.26871757,647.78,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285806607,1.03956437,647.87,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285806806,0.26871757,647.71,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285807107,1.173,647.88,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285807606,1.03956437,648.0,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285807808,1.03956437,647.99,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285808004,1.03956437,647.98,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285808206,0.26870616,647.87,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285809506,1.03956437,647.91,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285809707,1.03956437,647.96,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285809906,0.26871342,647.78,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285812509,1.03956437,647.94,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285812807,0.26871653,647.71,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285813212,1.03956437,647.91,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285813413,1.03956437,647.9,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285813616,1.03956437,647.89,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285813914,1.03956437,647.88,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285814114,1.03956437,647.94,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285814415,0.26871653,647.79,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285815516,1.03956437,647.89,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285815813,0.26871549,647.72,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285816013,1.03956437,647.87,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285816216,1.03956437,647.86,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285816417,1.03956437,647.85,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285816620,1.03956437,647.94,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285816820,1.03956437,647.93,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285817022,0.26871134,647.83,647.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749285818622,1.03956437,647.85,647.48,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749285818819,0.26871964,647.75,647.48,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749285821626,1.03956437,647.93,647.48,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749285821822,0.26871031,647.69,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285822020,1.03956437,647.91,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285822225,1.03956437,647.9,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285822526,1.03956437,647.89,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285822727,1.03956437,647.88,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285822925,1.03956437,647.87,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285823127,0.26871446,647.8,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285824629,1.03956437,647.9,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285824829,0.26870616,647.73,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285825225,1.03956437,647.87,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285825426,1.03956437,647.86,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285825625,1.03956437,647.85,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285825825,1.03956437,647.96,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285826026,1.03956437,647.95,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285826227,0.26871238,647.77,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285826426,1.03956437,647.93,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285826630,0.26870304,647.71,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285827028,1.03956437,647.9,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285827227,0.26870512,647.66,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285827431,1.478,647.84,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285827928,0.26871342,647.76,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285830534,1.04127835,647.83,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285830932,0.26871446,647.7,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285833531,1.478,647.84,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285833929,0.26871342,647.76,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285836534,1.478,647.84,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285836934,0.26871342,647.76,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285839536,1.04164874,647.83,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285839832,0.26871446,647.7,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285840036,0.26871446,647.7,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285842639,1.04164874,647.83,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285842840,0.26871342,647.66,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285843240,1.04164874,647.83,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285843440,1.478,647.84,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285843642,1.04188655,647.83,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285843841,1.478,647.84,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285844039,1.04188207,647.83,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285844242,0.26871342,647.75,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285845642,1.04209121,647.83,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285845937,0.26871238,647.69,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285848641,1.04219783,647.9,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285848842,1.154,647.85,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285849138,1.04219783,647.84,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285849339,1.04219783,647.83,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285849538,1.04219783,647.82,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285849739,1.04219783,647.81,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285849944,1.154,647.85,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285850144,0.26871549,647.74,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285851544,1.04236253,647.83,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285851845,0.26871238,647.69,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285854540,1.04232673,647.84,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285854743,1.04232673,647.83,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285854942,0.26871134,647.65,647.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749285855242,1.04232673,647.81,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285855445,1.154,647.85,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285855741,1.04232379,647.84,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285856045,1.04232379,647.83,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285856244,0.26871342,647.76,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285857646,1.0423257,647.81,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285857842,1.154,647.85,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285858042,1.0428204,647.84,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285858346,1.154,647.85,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285858347,0.26871549,647.7,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285858943,0.26871549,647.7,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285860542,1.04282687,647.83,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285860746,1.04282687,647.82,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285860946,1.154,647.85,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285860947,0.26871238,647.66,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285861147,1.04282687,647.8,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285861347,1.154,647.85,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285861543,1.0430731,647.84,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285861743,1.0430731,647.83,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285861947,1.0430731,647.82,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285862145,0.26871238,647.76,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285863546,1.04313171,647.81,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285863746,1.04313171,647.8,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285863948,0.26872276,647.7,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285866749,0.96,647.69,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285866946,0.26872483,647.66,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285869551,0.96,647.69,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285870050,0.26873624,647.63,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285872550,0.96,647.69,647.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749285873054,0.26873624,647.65,647.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749285873953,0.26873624,647.65,647.47,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749285874653,0.26873624,647.65,647.46,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749285875555,0.96,647.69,647.45,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749285875953,0.2687404,647.61,647.45,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749285876251,0.2687404,647.61,647.46,3.5188929]
["bitfinex-derivatives","BNBF0:USTF0",1749285878653,0.96,647.69,647.46,3.5188929]
["bitfinex-derivatives","BNBF0:USTF0",1749285879152,0.2687404,647.58,647.47,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749285879752,0.2687404,647.58,647.46,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285881555,1.434,647.81,647.46,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285881756,1.04330165,647.8,647.46,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285881957,0.26872276,647.56,647.46,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285882154,1.04334178,647.8,647.46,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285882458,1.434,647.81,647.46,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285883359,0.26872794,647.73,647.46,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285884557,0.865,647.72,647.46,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285885458,0.26873728,647.66,647.46,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285887659,0.865,647.72,647.46,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285888166,0.26873728,647.66,647.46,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285889566,0.26873728,647.66,647.47,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749285890563,0.865,647.72,647.47,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749285890968,0.26873624,647.62,647.47,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749285892371,0.26873624,647.62,647.46,3.5188929]
["bitfinex-derivatives","BNBF0:USTF0",1749285893572,0.865,647.72,647.46,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285893969,0.26873728,647.59,647.46,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285894170,0.865,647.72,647.46,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749285895274,0.26873728,647.66,647.43,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285897775,0.26873728,647.66,647.44,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749285902678,0.865,647.72,647.44,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749285902881,0.26873936,647.61,647.44,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749285905581,0.865,647.72,647.44,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749285905878,0.26873936,647.57,647.44,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749285906077,0.865,647.72,647.44,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749285907378,0.26873936,647.66,647.44,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749285908578,0.865,647.72,647.44,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749285909082,0.26873936,647.61,647.44,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749285910778,0.26873936,647.61,647.43,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285911682,1.213,647.79,647.43,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285911981,0.26873313,647.57,647.43,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285912179,1.213,647.79,647.43,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285913083,0.26872483,647.71,647.43,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749285913886,0.26872483,647.71,647.44,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749285914582,1.033,647.78,647.44,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749285915287,0.26872483,647.7,647.44,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749285917590,1.033,647.78,647.44,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749285917992,0.26872483,647.64,647.44,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749285919291,0.26872483,647.64,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285920600,1.033,647.78,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285922099,0.26872379,647.7,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285923596,1.033,647.78,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285923895,0.26872379,647.64,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285926602,1.033,647.78,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285926898,0.26872379,647.6,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285927303,1.033,647.78,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285928303,0.26872379,647.7,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285929606,1.033,647.78,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285930007,0.26872379,647.64,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285932609,1.033,647.78,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285932906,0.26872379,647.6,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285933407,1.033,647.78,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285934109,0.26872379,647.7,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285935606,1.033,647.78,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285936009,0.26872379,647.64,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285938608,1.033,647.78,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285938909,0.26872379,647.6,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285939408,1.033,647.78,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285940114,0.26872379,647.7,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285941613,1.033,647.78,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285942011,0.26872379,647.64,647.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749285944415,0.26872379,647.64,647.42,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749285944713,1.033,647.78,647.42,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749285944914,0.26872691,647.59,647.42,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749285945314,1.033,647.78,647.42,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749285945514,1.033,647.78,647.43,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749285945714,1.033,647.78,647.43,3.2598929]
["bitfinex-derivatives","BNBF0:USTF0",1749285946211,0.26872587,647.7,647.43,3.2598929]
["bitfinex-derivatives","BNBF0:USTF0",1749285947614,1.033,647.78,647.43,3.2598929]
["bitfinex-derivatives","BNBF0:USTF0",1749285948212,1.033,647.78,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285949213,0.26872483,647.7,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285950719,1.033,647.78,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285951018,0.26872483,647.64,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285953619,1.033,647.78,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285954018,0.26871861,647.6,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285954220,1.033,647.78,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285955120,0.26871861,647.7,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285956723,1.033,647.78,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285956926,1.04267324,647.77,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285957127,0.26871964,647.64,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285959730,1.033,647.78,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285959928,0.26871861,647.6,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285960228,1.033,647.78,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285960431,1.04272843,647.77,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285960631,1.033,647.78,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285960832,1.04272699,647.77,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285961032,1.033,647.78,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285961327,0.26871861,647.7,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285962733,1.033,647.78,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285964235,0.26871861,647.7,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285965733,1.033,647.78,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285965936,0.26871861,647.64,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285968639,1.033,647.78,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285969037,0.26871861,647.6,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285969235,1.033,647.78,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285970138,1.442,647.79,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285970335,0.26871861,647.7,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285971740,1.04252282,647.78,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285971940,0.26871757,647.64,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285973340,1.276,647.63,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285976244,0.2687487,647.59,647.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749285977345,0.2687487,647.59,647.45,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749285977840,1.276,647.63,647.45,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749285979142,0.26874766,647.59,647.45,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749285980646,1.276,647.63,647.45,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749285982043,0.26874766,647.59,647.45,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749285983742,1.276,647.63,647.45,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749285983948,0.26874766,647.56,647.45,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749285986747,1.276,647.63,647.45,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749285986950,0.26874766,647.54,647.45,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749285989749,1.276,647.63,647.45,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749285991349,0.26874766,647.59,647.45,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749285992745,1.276,647.63,647.45,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749285992946,0.26874766,647.56,647.45,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749285993551,0.26874766,647.56,647.42,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749285996554,0.26874766,647.56,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749285998857,1.276,647.63,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749285999058,0.26874973,647.53,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286001858,1.276,647.63,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286002156,0.26874973,647.51,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286002357,1.276,647.63,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286003156,0.26874973,647.59,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286004655,1.276,647.63,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286005055,0.26874973,647.56,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286007660,1.276,647.63,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286008160,0.26874973,647.53,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286010759,1.276,647.63,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286010961,0.26874973,647.51,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286011257,1.276,647.63,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286012360,0.26874973,647.59,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286013658,1.276,647.63,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286014161,0.26874973,647.56,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286016758,1.276,647.63,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286018264,0.26876011,647.59,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286019765,0.771,647.78,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286020067,0.26874455,647.56,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286020264,0.771,647.78,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286020466,1.04157656,647.77,647.43,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749286020666,1.04157656,647.77,647.38,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749286021365,0.26875077,647.68,647.38,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749286022268,1.25,647.67,647.38,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749286023070,0.26876115,647.6,647.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749286028669,1.25,647.67,647.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749286028971,0.26876011,647.55,647.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749286031769,1.25,647.67,647.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749286031975,0.26876011,647.52,647.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749286032271,1.25,647.67,647.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749286033272,0.26876011,647.61,647.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749286034972,1.25,647.67,647.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749286036280,0.26876011,647.61,647.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749286037684,1.25,647.67,647.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749286037984,0.26876011,647.56,647.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749286040684,1.25,647.67,647.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749286040985,0.26876219,647.52,647.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749286041185,1.25,647.67,647.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749286042086,1.25,647.67,647.38,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749286042280,0.26876426,647.61,647.38,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749286043785,1.25,647.67,647.38,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749286043980,0.2687653,647.56,647.38,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749286045983,0.2687653,647.56,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286046783,1.25,647.67,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286046988,0.26876426,647.52,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286047186,1.25,647.67,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286048388,0.26876426,647.61,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286049689,1.25,647.67,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286049990,0.26876426,647.56,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286052691,1.25,647.67,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286053091,0.26876426,647.52,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286053387,1.25,647.67,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286054188,0.26876426,647.61,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286055791,1.25,647.67,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286055992,0.26876426,647.56,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286058791,1.25,647.67,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286058995,0.26876426,647.52,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286059294,1.25,647.67,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286060198,0.26876426,647.61,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286061802,1.25,647.67,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286061998,0.26876426,647.56,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286064803,1.25,647.67,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286065003,0.26876426,647.52,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286065201,1.25,647.67,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286066201,0.26876426,647.61,647.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749286068107,0.26876426,647.61,647.38,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286070704,1.15159305,648.03,647.38,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286070705,1.04057197,647.9,647.38,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286070902,1.04057197,647.89,647.38,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286071111,0.2687404,647.56,647.38,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286071305,1.04057197,647.87,647.38,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286071506,1.04057197,647.86,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286071705,1.04057197,647.85,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286071906,1.04057197,647.84,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286072106,1.04057197,647.83,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286072304,0.26874558,647.74,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286072509,1.04057197,647.73,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286072705,1.04057197,647.72,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286072907,0.26874558,647.74,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286073108,0.934,647.71,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286074310,0.26876011,647.64,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286076815,0.934,647.71,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286077012,0.26876011,647.58,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286079816,0.934,647.71,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286080019,0.26876011,647.54,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286080318,0.934,647.71,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286081315,0.26876011,647.64,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286085820,0.934,647.71,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286086023,0.26876011,647.58,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286088824,0.934,647.71,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286089128,0.26876011,647.54,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286089324,0.934,647.71,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286090430,0.26876011,647.64,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286091726,0.934,647.71,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286091927,0.26876011,647.58,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286094734,0.934,647.71,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286094934,0.26876011,647.54,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286095328,0.934,647.71,647.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749286096429,0.934,647.71,647.38,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286096633,0.26876011,647.64,647.38,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286097931,0.26876115,647.58,647.38,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286098536,1.04009026,647.57,647.38,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286098735,1.04009026,647.56,647.38,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286098935,0.26876115,647.58,647.38,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286099133,1.03989058,647.57,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286099435,1.03915252,647.56,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286099731,0.26876115,647.58,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286099936,1.03914958,647.57,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286100533,0.26876115,647.58,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286100832,0.934,647.71,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286101137,0.26878087,647.54,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286101433,1.03883369,647.69,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286101634,1.03883369,647.68,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286101934,1.03883369,647.67,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286102137,1.03883369,647.66,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286102336,0.2687736,647.61,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286103837,1.03883369,647.71,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286104037,0.26876945,647.56,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286104233,1.03883369,647.69,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286104434,1.03883369,647.68,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286104736,1.03883369,647.67,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286104935,1.03883369,647.66,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286105238,0.26877464,647.61,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286106936,1.111,647.65,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286107135,0.26877672,647.56,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286109935,0.26877672,647.52,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286112744,1.111,647.65,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286113041,0.26877672,647.49,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286113244,1.111,647.65,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286114444,0.26877672,647.59,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286115742,1.111,647.65,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286116045,0.26877672,647.55,647.39,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749286117343,0.26877672,647.55,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286118745,1.111,647.65,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286119247,0.26877776,647.51,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286119442,1.111,647.65,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286119843,1.111,647.65,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286120248,0.26877672,647.59,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286121848,1.111,647.65,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286123146,0.26877672,647.59,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286124745,1.111,647.65,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286125046,0.26877672,647.55,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286127752,1.111,647.65,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286127953,0.26877672,647.52,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286128354,1.111,647.65,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286129250,0.26877672,647.59,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286130758,1.111,647.65,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286131054,0.26877672,647.55,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286133855,1.111,647.65,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286134161,0.26876842,647.52,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286134459,1.03741363,647.73,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286135063,1.177,647.74,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286135263,0.26876011,647.65,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286136862,1.177,647.74,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286137157,0.26875907,647.59,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286137362,1.177,647.74,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286138062,1.23,647.73,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286138458,2.26741363,647.73,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286138660,0.26876011,647.65,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286139859,1.03741363,647.72,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286140064,0.26876115,647.59,647.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749286142867,1.03741363,647.72,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286143063,0.26876115,647.55,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286143261,2.26741363,647.73,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286143262,1.03741363,647.72,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286143667,1.23,647.73,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286144367,0.26876115,647.65,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286145568,0.26876115,647.65,647.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749286145766,1.03741363,647.72,647.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749286145964,0.26876115,647.59,647.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749286148968,0.26876115,647.55,647.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749286151772,1.03741363,647.71,647.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749286152073,1.03741363,647.72,647.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749286152273,0.26876219,647.64,647.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749286154872,1.03741363,647.72,647.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749286155072,0.2687653,647.58,647.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749286157874,1.03741363,647.65,647.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749286158077,0.26876738,647.54,647.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749286160976,1.03741363,647.69,647.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749286161179,0.26875907,647.51,647.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749286161375,1.03741363,647.67,647.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749286161577,1.03741363,647.72,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286161776,1.03741363,647.71,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286161978,1.03741363,647.7,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286162173,1.03741363,647.69,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286162378,0.26875907,647.63,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286163978,1.03741363,647.71,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286164176,0.26875804,647.57,647.38,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749286165276,0.26875804,647.57,647.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749286166777,1.04018764,647.71,647.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749286167082,0.268757,647.53,647.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749286167484,1.04018764,647.72,647.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749286167784,1.04018764,647.71,647.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749286168080,1.04018764,647.7,647.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749286168283,0.26875804,647.64,647.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749286170890,0.26875804,647.64,647.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749286172890,1.04018764,647.71,647.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749286173090,0.26875804,647.59,647.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749286175896,1.04018764,647.7,647.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749286176092,0.26875596,647.55,647.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749286176292,1.04018764,647.71,647.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749286176596,1.04018764,647.7,647.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749286176793,1.04018764,647.72,647.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749286177092,1.04018764,647.71,647.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749286177298,0.26875596,647.65,647.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749286178797,1.04018764,647.72,647.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749286178993,0.26875596,647.59,647.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749286181796,1.04018764,647.72,647.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749286181999,0.26875596,647.55,647.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749286182197,0.26875596,647.55,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286182398,1.04018764,647.72,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286182994,1.23,647.73,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286183196,2.27018764,647.73,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286183396,0.26875492,647.65,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286184899,1.04018764,647.72,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286185104,0.26875492,647.6,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286187901,1.04018764,647.72,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286188104,0.26875492,647.56,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286188305,1.04018764,647.72,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286188902,1.23,647.73,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286189302,0.26875492,647.65,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286190909,1.04018764,647.72,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286191309,0.26875492,647.6,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286193809,1.04018764,647.72,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286194008,0.26875492,647.56,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286194313,1.04018764,647.72,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286194612,1.23,647.73,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286195112,2.27018764,647.73,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286195312,1.04018764,647.72,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286195811,0.26875389,647.66,647.41,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749286196209,0.26875389,647.66,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286196815,1.04018764,647.72,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286197114,0.26875389,647.61,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286199713,1.04018764,647.74,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286199915,1.007,647.76,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286199916,1.04018764,647.73,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286200113,0.26875077,647.57,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286200418,1.007,647.76,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286200419,1.04018764,647.74,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286200613,1.04018764,647.73,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286200813,1.007,647.76,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286201017,0.954,647.72,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286201418,0.26873728,647.65,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286203016,0.954,647.72,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286203217,0.26873728,647.6,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286205822,0.954,647.72,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286206021,0.26873728,647.56,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286206521,0.954,647.72,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286207323,0.26873728,647.65,647.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749286208424,0.26873728,647.65,647.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749286208919,0.954,647.72,647.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749286209324,0.26873624,647.6,647.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749286211826,0.954,647.72,647.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749286212027,0.26873624,647.56,647.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749286212327,0.954,647.72,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286213327,0.26873521,647.66,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286214924,0.954,647.72,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286215226,0.26873521,647.61,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286217731,0.954,647.72,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286218231,0.26873521,647.57,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286218530,0.954,647.72,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286219332,0.26873521,647.66,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286220829,0.954,647.72,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286222430,0.26873106,647.66,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286226839,0.954,647.72,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286227138,0.26873106,647.61,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286229837,0.954,647.72,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286230038,0.26873106,647.57,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286230439,1.334,647.79,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286231337,0.26872379,647.71,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286232839,1.334,647.79,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286233638,0.834,647.78,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286234544,0.26872483,647.7,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286235740,0.834,647.78,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286236145,0.26872483,647.64,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286238748,0.834,647.78,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286239244,0.26872483,647.7,647.44,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749286240549,0.26872483,647.7,647.45,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749286241851,0.834,647.78,647.45,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749286242050,0.26872379,647.64,647.45,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749286244746,0.834,647.78,647.45,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749286245153,0.26872379,647.6,647.45,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749286245353,0.834,647.78,647.45,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749286246354,0.26872379,647.7,647.45,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749286247953,0.834,647.78,647.45,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749286248157,0.26872379,647.64,647.45,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749286250757,0.834,647.78,647.45,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749286251256,0.26872379,647.6,647.45,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749286251555,0.834,647.78,647.45,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749286252359,0.26872379,647.7,647.45,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749286253660,0.26872379,647.7,647.36,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749286253857,0.834,647.78,647.46,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749286255761,0.26872276,647.71,647.46,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749286256057,0.26872276,647.71,647.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749286256959,0.834,647.78,647.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749286257156,0.26872172,647.66,647.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749286260059,0.26872276,647.62,647.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749286262758,0.834,647.78,647.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749286262964,1.05284298,647.77,647.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749286263164,0.26872276,647.59,647.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749286263361,1.05282182,647.77,647.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749286263565,0.834,647.78,647.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749286263865,1.05282582,647.77,647.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749286264062,0.834,647.78,647.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749286264363,1.05282878,647.77,647.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749286264564,0.26872172,647.71,647.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749286265861,1.05278321,647.77,647.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749286266064,0.26872172,647.66,647.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749286267267,0.26872172,647.66,647.42,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749286267466,0.26872172,647.66,647.3,2.3068929]
["bitfinex-derivatives","BNBF0:USTF0",1749286268461,0.26872172,647.66,647.31,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286268861,0.834,647.78,647.31,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286269059,0.26874143,647.58,647.31,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286269462,1.05278803,647.75,647.31,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286269662,1.05278129,647.74,647.32,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749286269861,1.05277509,647.73,647.32,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749286270062,1.05277509,647.72,647.32,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749286270265,0.834,647.78,647.32,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749286270465,0.26874662,647.63,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286274966,1.05232777,647.74,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286275166,0.26874973,647.56,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286275466,0.834,647.78,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286275669,1.05223029,647.77,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286275866,1.05223029,647.76,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286276065,1.05223029,647.75,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286276266,1.05223029,647.74,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286276471,0.2687487,647.66,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286277770,0.834,647.78,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286277972,1.05216469,647.77,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286278171,0.26874662,647.67,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286280976,0.834,647.78,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286281176,0.26875077,647.59,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286281477,1.05185276,647.76,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286281674,1.05185276,647.75,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286281979,1.05185276,647.74,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286282177,0.834,647.78,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286282375,1.05182593,647.77,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286282576,1.05182593,647.76,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286282781,0.26874766,647.67,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286283881,1.05204978,647.76,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286284079,0.26874766,647.59,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286284477,0.834,647.78,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286284681,1.0521629,647.77,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286284976,1.0521629,647.76,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286285183,1.0521629,647.75,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286285479,0.2687487,647.66,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286286780,0.967,647.82,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286287082,0.26874662,647.58,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286287480,1.05203946,647.79,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286287686,1.05203946,647.78,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286287882,1.05203946,647.77,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286288082,1.05203946,647.76,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286288281,0.26874766,647.67,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286289782,1.05200428,647.75,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286289986,1.05200428,647.74,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286290187,1.117,647.76,647.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749286290388,1.05200043,647.75,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286290680,1.05200043,647.74,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286290886,1.117,647.76,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286291087,1.05200868,647.75,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286291384,0.26874766,647.66,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286292785,1.05200053,647.74,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286292987,1.117,647.76,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286293189,0.2687487,647.59,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286293489,1.05199685,647.74,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286293690,1.117,647.76,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286293883,1.05199089,647.75,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286294086,1.05199089,647.74,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286294285,0.2687487,647.65,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286295787,1.0519375,647.75,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286295989,1.0519375,647.74,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286296190,0.26874766,647.58,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286296390,1.0519229,647.75,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286296687,1.0519229,647.74,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286296891,1.117,647.76,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286297088,1.05459172,647.75,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286297288,1.05459172,647.74,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286297590,0.26874766,647.66,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286298789,0.26874766,647.66,647.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749286298992,1.05457875,647.75,647.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749286299193,0.26874662,647.59,647.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749286299692,1.117,647.76,647.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749286299891,1.05462085,647.75,647.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749286300092,1.117,647.76,647.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749286300293,1.05462156,647.75,647.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749286300589,1.117,647.76,647.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749286300789,0.26874766,647.66,647.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749286300990,0.26874766,647.66,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286301893,0.863,647.71,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286302091,0.26875181,647.59,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286303991,0.784,647.58,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286305096,0.2687653,647.53,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286307897,0.784,647.58,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286308200,0.2687653,647.49,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286310806,0.784,647.58,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286311206,0.2687653,647.46,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286311402,0.784,647.58,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286312304,0.2687653,647.53,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286313806,0.784,647.58,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286314108,0.2687653,647.49,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286317015,0.784,647.58,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286317315,0.26876634,647.46,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286317512,0.784,647.58,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286318409,0.26876323,647.53,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286319816,0.784,647.58,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286320113,0.26876323,647.5,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286322819,0.784,647.58,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286323121,0.26876323,647.47,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286325820,0.784,647.58,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286326226,0.26876323,647.45,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286326422,0.784,647.58,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286327322,0.26876323,647.53,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286328827,0.784,647.58,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286329226,0.26876323,647.5,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286334828,0.784,647.58,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286335231,0.2687653,647.47,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286337937,0.784,647.58,647.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749286338236,0.2687653,647.45,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286338433,0.784,647.58,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286339433,0.26876842,647.53,647.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749286340835,0.784,647.58,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286342535,0.26876738,647.53,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286343835,1.05925727,647.7,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286344036,1.05925727,647.69,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286344240,1.05925727,647.68,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286344441,0.26875492,647.62,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286346637,1.071,647.61,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286347142,0.26876426,647.55,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286349844,1.071,647.61,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286350146,0.26876426,647.51,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286352943,1.071,647.61,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286353347,0.26876426,647.48,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286353551,1.071,647.61,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286354646,0.26876426,647.55,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286356048,1.071,647.61,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286357350,0.26876426,647.55,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286359047,1.071,647.61,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286360646,0.26876426,647.55,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286361952,1.071,647.61,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286362152,0.26876426,647.51,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286364853,1.071,647.61,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286365548,0.26876426,647.55,647.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749286367955,1.071,647.61,647.33,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749286368156,0.26877672,647.51,647.33,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749286370857,1.071,647.61,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286371257,0.26877983,647.47,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286371553,1.071,647.61,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286372454,0.26877776,647.55,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286373953,1.06502329,647.6,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286374153,0.26878814,647.5,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286376857,1.071,647.61,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286377056,1.06468557,647.6,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286377356,1.06468557,647.59,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286377559,1.071,647.61,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286377859,1.06460904,647.6,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286378054,1.06460904,647.59,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286378258,1.071,647.61,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286378455,0.26879748,647.54,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286379962,1.06710717,647.6,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286380163,0.26879644,647.5,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286382960,1.06548087,647.6,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286383163,0.2688089,647.47,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286383458,1.06548087,647.58,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286383660,1.06548087,647.57,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286383958,1.06548087,647.6,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286384165,1.06548087,647.59,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286384362,0.26880994,647.54,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286385862,1.071,647.61,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286386063,1.06548087,647.6,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286386363,0.26880994,647.5,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286388868,1.06548087,647.6,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286389368,0.26880994,647.47,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286389568,1.06548087,647.6,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286389768,1.06548087,647.59,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286389968,2.24286399,647.81,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286390165,1.37421813,647.8,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286390364,1.3742229,647.79,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286390565,0.26878814,647.7,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286390766,1.06548087,647.69,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286390965,1.06548087,647.68,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286391169,1.06548087,647.67,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286391365,1.06548087,647.66,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286391570,1.06548087,647.65,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286391770,1.06548087,647.64,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286391969,1.06548087,647.63,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286392165,0.26881409,647.57,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286393370,1.06548087,647.56,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286393571,0.26881409,647.57,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286394266,1.06548087,647.56,647.34,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286394473,0.26881409,647.57,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286394870,1.06548087,647.6,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286395068,1.06548087,647.59,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286395369,0.26881617,647.52,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286397976,1.06548087,647.62,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286398173,0.26882343,647.48,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286398582,1.06548087,647.59,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286398774,1.06548087,647.58,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286398976,1.06548087,647.57,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286399175,1.06548087,647.62,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286399376,0.2688224,647.52,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286400881,1.06548087,647.61,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286401078,1.06548087,647.6,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286401277,1.06548087,647.59,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286401478,1.06548087,647.58,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286401777,1.06548087,647.62,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286401981,1.06548087,647.61,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286402177,1.06548087,647.6,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286402378,0.26881824,647.55,647.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749286403580,0.26881824,647.55,647.36,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749286403885,1.06548087,647.61,647.36,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749286404079,1.06548087,647.6,647.36,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749286404283,0.26881617,647.51,647.36,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749286406892,1.06548087,647.62,647.36,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749286407084,1.06548087,647.61,647.36,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749286407286,0.2688172,647.48,647.36,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749286407580,1.06548087,647.61,647.36,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749286407785,1.06548087,647.62,647.36,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749286407985,1.06548087,647.61,647.36,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749286408285,1.06548087,647.62,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286408485,0.2688172,647.55,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286409884,0.845,647.63,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286410488,0.26880578,647.57,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286412886,1.06548087,647.62,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286413087,0.845,647.63,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286413288,0.26880682,647.53,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286415888,0.845,647.63,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286416191,0.26880578,647.5,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286416692,0.845,647.63,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286417388,0.26880578,647.57,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286421890,1.06747875,647.61,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286422090,1.06747875,647.62,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286422289,0.26880682,647.53,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286427994,1.06747875,647.61,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286428194,0.26880682,647.5,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286430892,1.06747875,647.62,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286431096,1.06747875,647.61,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286431298,0.26880994,647.47,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286431497,1.06747875,647.59,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286431696,1.06747875,647.58,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286431897,1.06747875,647.62,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286432095,1.06747875,647.61,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286432296,1.06747875,647.6,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286432494,0.26880682,647.56,647.37,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749286432895,0.26880682,647.56,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286434002,1.06747875,647.58,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286434198,1.06747875,647.57,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286434398,1.06747875,647.56,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286434598,1.06747875,647.55,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286434798,1.06747875,647.54,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286435102,1.06747875,647.62,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286435303,1.06747875,647.61,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286435504,0.26881409,647.51,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286437099,1.06747875,647.7,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286437301,0.26880059,647.48,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286437602,1.06747875,647.68,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286437805,0.954,647.56,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286438406,0.26879956,647.52,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286439908,0.954,647.56,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286440205,0.26879956,647.49,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286446015,0.954,647.56,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286446316,0.26880786,647.47,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286448915,0.954,647.56,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286449215,0.26880786,647.45,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286449511,0.954,647.56,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286450511,0.26880786,647.52,647.38,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749286451911,0.954,647.56,647.34,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749286452212,0.26880786,647.49,647.34,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749286454913,1.06999596,647.65,647.34,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749286455114,1.06999596,647.64,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286455315,0.26881409,647.46,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286455515,1.06999596,647.62,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286455815,1.85399596,647.61,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286456019,1.06999596,647.6,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286456215,1.06999596,647.59,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286456418,1.06999596,647.58,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286456721,0.26882032,647.54,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286456921,1.06999596,647.53,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286457122,1.06999596,647.52,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286457422,1.06999596,647.53,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286457721,1.06999596,647.52,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286457921,1.06999596,647.53,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286458216,1.06999596,647.52,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286458418,1.06999596,647.6,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286458617,1.06999596,647.59,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286458819,1.06999596,647.58,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286459018,1.06999596,647.57,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286459222,1.06999596,647.56,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286459419,1.06999596,647.55,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286459619,0.2688224,647.52,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286460019,1.33881836,647.52,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286460317,0.2688224,647.52,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286460524,1.06999596,647.51,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286460724,1.06999596,647.5,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286461023,1.06999596,647.49,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286461223,1.06999596,647.48,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286461425,1.06999596,647.47,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286461618,1.33882666,647.46,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286461923,1.06999596,647.45,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286462218,1.06999596,647.44,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286462423,1.06999596,647.43,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286462723,1.06999596,647.42,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286462923,1.06999596,647.41,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286463126,0.2688307,647.46,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286463326,1.07012857,647.45,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286463522,1.07012857,647.44,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286463722,1.07012857,647.43,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286463921,1.07012857,647.42,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286464229,0.784,647.61,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286464423,1.07011211,647.6,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286464621,1.07011211,647.59,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286464826,1.07011211,647.58,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286465026,1.07011211,647.57,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286465224,1.07011211,647.56,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286465428,1.07011211,647.55,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286465629,0.2688224,647.52,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286465925,1.07011211,647.51,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286466131,1.07011211,647.5,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286466430,1.07011211,647.49,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286466725,1.07011211,647.48,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286466926,1.07011211,647.47,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286467130,1.07011211,647.46,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286467426,1.07011211,647.45,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286467627,1.07011211,647.44,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286467932,1.07011211,647.43,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286468128,1.07011211,647.42,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286468326,0.784,647.61,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286468531,0.26883693,647.42,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286468932,1.06987223,647.58,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286469131,1.06987223,647.57,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286469327,1.06987223,647.56,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286469532,1.06987223,647.55,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286469833,0.26883174,647.51,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286470129,1.06987223,647.5,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286470332,0.26883174,647.51,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286470333,1.06987223,647.49,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286470533,1.06987223,647.48,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286470726,1.06987223,647.47,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286470932,1.06987223,647.46,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286471129,1.06987223,647.45,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286471332,1.06987223,647.44,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286471529,1.06987223,647.5,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286471729,1.06987223,647.49,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286471929,1.06987223,647.48,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286472130,1.06987223,647.47,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286472332,1.06987223,647.46,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286472529,0.26883174,647.51,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286472530,1.06987223,647.45,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286472728,1.06987223,647.44,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286472932,1.06987223,647.5,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286473133,1.06987223,647.49,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286473329,1.06987223,647.48,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286473529,1.33871643,647.47,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286473730,1.06987223,647.46,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286473931,1.06987223,647.45,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286474134,1.06987223,647.44,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286474434,1.06987223,647.43,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286474634,1.06987223,647.42,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286474830,1.06987223,647.41,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286475129,1.06987223,647.4,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286475334,1.06987223,647.39,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286475631,1.06987223,647.46,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286475830,1.06987223,647.45,647.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749286476129,1.06987223,647.44,647.35,0.75211633]
["bitfinex-derivatives","BNBF0:USTF0",1749286476330,1.06987223,647.43,647.35,0.75211633]
["bitfinex-derivatives","BNBF0:USTF0",1749286476533,1.06987223,647.42,647.35,0.75211633]
["bitfinex-derivatives","BNBF0:USTF0",1749286476734,1.06987223,647.41,647.35,0.75211633]
["bitfinex-derivatives","BNBF0:USTF0",1749286476935,1.06987223,647.4,647.35,0.75211633]
["bitfinex-derivatives","BNBF0:USTF0",1749286477137,1.06987223,647.39,647.35,0.75211633]
["bitfinex-derivatives","BNBF0:USTF0",1749286477331,1.06987223,647.38,647.35,0.75211633]
["bitfinex-derivatives","BNBF0:USTF0",1749286477536,1.06987223,647.37,647.35,0.75211633]
["bitfinex-derivatives","BNBF0:USTF0",1749286477835,1.06987223,647.36,647.35,0.75211633]
["bitfinex-derivatives","BNBF0:USTF0",1749286479135,1.33876213,647.36,647.35,0.75211633]
["bitfinex-derivatives","BNBF0:USTF0",1749286479334,0.2688899,647.36,647.35,0.75211633]
["bitfinex-derivatives","BNBF0:USTF0",1749286479932,0.2688899,647.36,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286482040,1.06987223,647.44,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286482240,1.06987223,647.43,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286482436,1.06987223,647.42,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286482637,2.59009788,647.6,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286482840,1.85428942,647.59,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286483042,1.37871438,647.58,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286483240,1.37871915,647.57,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286483441,1.37872391,647.56,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286483639,0.26887536,647.51,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286483837,1.37875253,647.5,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286484137,1.3787573,647.49,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286484341,1.06987223,647.48,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286484640,1.06987223,647.47,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286484837,1.06987223,647.46,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286485047,1.06987223,647.45,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286485247,0.26888679,647.43,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286488049,1.3787573,647.49,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286488247,0.2688764,647.4,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286488750,1.06987223,647.39,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286488949,1.06987223,647.38,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286489147,1.06987223,647.37,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286489350,1.06987223,647.36,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286489652,1.06987223,647.39,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286489852,1.06987223,647.38,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286490153,1.06987223,647.37,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286490349,1.06987223,647.39,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286490653,1.06987223,647.38,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286490853,1.06987223,647.37,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286491052,1.06987223,647.39,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286491252,0.26889302,647.35,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286493961,1.06987223,647.38,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286494158,1.06987223,647.37,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286494463,0.26889094,647.34,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286496963,1.06987223,647.37,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286497162,1.06987223,647.48,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286497363,0.26889198,647.33,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286497563,1.06987223,647.46,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286497864,1.06987223,647.45,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286498060,1.06987223,647.44,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286498262,1.06987223,647.43,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286498467,0.26888575,647.4,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286499968,1.06987223,647.43,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286500165,1.06987223,647.42,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286500468,0.26888575,647.37,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286503067,1.06987223,647.44,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286503264,0.26888471,647.35,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286506071,1.06987223,647.47,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286506266,0.30888507,647.49,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286506267,0.26888159,647.34,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286506473,1.06987223,647.45,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286506671,1.06987223,647.44,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286506870,1.06987223,647.48,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286507170,1.06987223,647.47,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286507471,0.26888159,647.43,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286508975,1.06987223,647.48,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286509167,0.26888263,647.4,647.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749286509668,0.26888263,647.4,647.09,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749286510869,0.842,647.39,647.09,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749286512272,0.26890964,647.32,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286514972,0.842,647.39,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286515377,0.2689086,647.27,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286518078,0.842,647.39,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286518273,0.26888367,647.23,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286518479,0.842,647.39,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286519576,0.26887951,647.32,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286520981,0.842,647.39,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286521480,0.26887951,647.27,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286524079,0.842,647.39,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286524275,0.26887951,647.23,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286524677,0.842,647.39,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286525982,0.26887951,647.32,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286526986,0.842,647.39,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286527382,0.26887536,647.27,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286529991,0.842,647.39,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286530285,0.26887224,647.23,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286530488,0.842,647.39,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286531086,0.842,647.39,647.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749286531590,0.26886913,647.32,647.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749286532990,0.842,647.39,647.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749286533387,0.26886809,647.27,647.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749286535990,0.842,647.39,647.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749286537493,0.26885978,647.33,647.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749286538995,0.842,647.39,647.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749286539399,0.26885978,647.28,647.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749286541999,0.842,647.39,647.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749286542402,0.26885978,647.24,647.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749286542695,0.842,647.39,647.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749286543096,0.842,647.39,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286543502,0.26886082,647.32,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286545002,0.842,647.39,647.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749286545496,0.842,647.39,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286546503,0.26885978,647.33,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286548003,0.842,647.39,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286548302,0.26885978,647.28,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286551001,0.842,647.39,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286551206,0.26885978,647.24,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286551500,0.842,647.39,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286552601,0.26886601,647.33,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286554003,0.842,647.39,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286554406,0.26886601,647.28,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286557003,0.842,647.39,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286557404,0.26886601,647.24,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286557604,0.842,647.39,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286558507,0.26886601,647.33,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286560110,0.842,647.39,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286560408,0.26886601,647.28,647.11,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749286560608,0.26886601,647.28,647.12,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749286561611,0.842,647.39,647.12,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749286567415,0.842,647.39,647.13,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749286568815,1.181,647.46,647.13,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749286572412,1.179,647.45,647.13,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749286576623,0.26887224,647.38,647.13,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749286578028,1.179,647.45,647.13,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749286578328,0.26887224,647.32,647.13,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749286581226,1.179,647.45,647.13,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749286581530,0.26887224,647.28,647.13,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749286581729,1.179,647.45,647.13,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749286582529,1.179,647.45,647.12,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749286582835,0.26887224,647.38,647.12,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749286584130,1.179,647.45,647.12,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749286584330,0.26887328,647.32,647.12,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749286585731,0.26887328,647.32,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286587036,1.179,647.45,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286587531,0.26887224,647.28,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286587731,1.179,647.45,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286588131,1.06631412,647.44,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286588333,1.06631412,647.43,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286588533,0.26887328,647.37,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286590032,1.06651916,647.4,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286590231,0.2688764,647.32,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286593133,1.179,647.45,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286593134,1.06651916,647.41,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286593434,1.06651916,647.4,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286593637,1.06651916,647.44,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286593837,1.06651916,647.43,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286594035,1.06651916,647.42,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286594237,1.06651916,647.41,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286594436,1.06651916,647.44,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286594639,1.06651916,647.43,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286594940,0.87,647.48,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286594941,0.2688764,647.35,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286595938,1.06651916,647.44,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286596136,1.06651916,647.43,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286596342,0.26887224,647.3,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286599043,1.143,647.31,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286599341,0.26888471,647.26,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286601948,1.143,647.31,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286602645,0.26888055,647.27,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286604947,1.143,647.31,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286605351,0.26888055,647.24,647.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749286607949,1.143,647.31,647.09,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749286608249,0.2688764,647.22,647.09,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749286611052,1.143,647.31,647.09,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749286611453,0.26888055,647.19,647.09,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749286611653,1.143,647.31,647.09,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749286612155,1.143,647.31,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286612951,0.26887951,647.26,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286614055,1.143,647.31,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286614258,0.26887951,647.23,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286616957,1.143,647.31,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286617260,0.26887951,647.2,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286619954,1.06796972,647.42,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286620158,1.06796972,647.41,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286620358,0.26886705,647.18,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286620557,1.06796972,647.39,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286620758,0.828,647.44,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286620959,1.097,647.38,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286621667,0.26887224,647.32,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286623166,1.097,647.38,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286623469,0.26887224,647.27,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286625970,1.097,647.38,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286626470,0.26887224,647.23,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286626670,1.097,647.38,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286627568,0.26887224,647.32,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286629068,1.097,647.38,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286629473,0.26887224,647.32,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286631966,1.097,647.38,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286632368,0.26887224,647.27,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286635074,1.097,647.38,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286635274,0.26887224,647.23,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286635572,1.097,647.38,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286636976,0.26886809,647.32,647.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749286637274,0.26886809,647.32,647.09,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749286638072,1.097,647.38,647.09,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749286638372,0.26886913,647.27,647.09,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749286640279,0.26886913,647.27,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286641178,1.097,647.38,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286642578,0.26886809,647.32,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286643979,1.097,647.38,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286644378,0.26886809,647.27,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286647084,1.097,647.38,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286647482,0.26886809,647.23,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286647682,1.097,647.38,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286648681,0.26885563,647.32,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286650085,1.097,647.38,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286650282,0.26885563,647.27,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286652983,1.097,647.38,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286653385,0.26885563,647.32,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286656189,1.097,647.38,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286656389,0.26885563,647.27,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286659193,1.097,647.38,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286659489,0.26885563,647.23,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286659692,1.097,647.38,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286660694,0.26885563,647.32,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286662091,1.097,647.38,647.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286662293,1.097,647.38,647.09,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749286662491,0.26885563,647.27,647.09,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749286665194,1.097,647.38,647.09,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749286665395,0.26885666,647.23,647.09,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749286665597,1.097,647.38,647.09,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749286665795,1.097,647.38,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286666599,0.26885563,647.32,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286668198,1.192,647.44,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286668403,0.26885563,647.27,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286668701,1.192,647.44,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286669699,0.26884939,647.36,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286671108,1.192,647.44,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286671306,1.06519254,647.43,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286671507,1.06519254,647.42,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286671708,0.848,647.42,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286672604,0.2688577,647.35,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286674109,0.848,647.42,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286674306,0.26886601,647.29,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286677110,0.848,647.42,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286677414,0.26886601,647.25,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286677714,0.848,647.42,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286678614,0.26886601,647.35,647.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749286679912,0.26886601,647.35,647.09,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749286680117,0.848,647.42,647.09,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749286680314,0.26886705,647.29,647.09,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749286683021,0.848,647.42,647.09,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749286683221,0.848,647.42,647.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749286684619,0.26886809,647.35,647.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749286686021,0.848,647.42,647.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749286686421,0.26887017,647.29,647.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749286689020,0.848,647.42,647.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749286689428,0.26887017,647.25,647.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749286689628,0.848,647.42,647.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749286690924,0.26887017,647.35,647.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749286692028,0.848,647.42,647.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749286692429,0.26887017,647.29,647.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749286694931,0.26887017,647.29,647.11,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749286695126,0.848,647.42,647.11,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749286695331,0.26885874,647.25,647.11,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749286695627,0.848,647.42,647.11,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749286696627,0.2688629,647.35,647.11,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749286698233,0.848,647.42,647.11,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749286698435,0.26887328,647.3,647.11,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749286699434,0.26887328,647.3,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286701139,1.06155775,647.41,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286701340,0.26887224,647.26,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286701636,1.06155503,647.41,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286701835,0.848,647.42,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286702039,1.06153578,647.41,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286702233,0.848,647.42,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286702437,1.06153406,647.41,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286702633,0.26887328,647.34,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286704138,1.06149744,647.41,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286704437,0.848,647.42,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286704736,1.06150219,647.41,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286705036,0.848,647.42,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286705536,0.26887224,647.35,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286707038,0.848,647.42,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286708739,0.26887224,647.35,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286713042,0.848,647.42,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286713550,0.26887224,647.3,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286716143,0.848,647.42,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286716347,0.26887224,647.26,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286716644,0.848,647.42,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286716848,0.765,647.47,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286717047,1.06090588,647.46,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286717243,1.06090588,647.45,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286717447,1.06090588,647.44,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286717744,0.26886809,647.38,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286719044,1.06089933,647.43,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286719249,1.06089933,647.42,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286719450,0.26887017,647.32,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286720349,0.727,647.31,647.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749286720549,0.727,647.31,647.11,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749286722348,0.26888886,647.27,647.11,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749286724149,0.26888886,647.27,647.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749286725150,0.727,647.31,647.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749286725548,0.26888782,647.24,647.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749286728151,0.727,647.31,647.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749286728448,0.26888782,647.22,647.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749286731150,0.727,647.31,647.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749286732050,0.727,647.31,647.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286732553,0.26887432,647.27,647.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286734255,0.727,647.31,647.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286735652,0.26887432,647.27,647.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286737158,0.727,647.31,647.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286738861,0.26887432,647.27,647.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286739357,0.26887432,647.27,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286740261,1.06061519,647.47,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286740461,0.26885563,647.24,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286740661,1.06061519,647.45,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286740860,1.06061519,647.44,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286741059,1.06061519,647.43,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286741362,1.06061519,647.42,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286741564,0.748,647.48,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286741758,0.26886082,647.36,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286743061,0.748,647.48,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286743258,1.01,647.35,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286743462,0.26886186,647.31,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286746061,1.01,647.35,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286746566,0.26886913,647.27,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286749166,1.01,647.35,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286749665,0.26886913,647.3,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286752265,1.01,647.35,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286752468,0.26886913,647.27,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286755175,1.01,647.35,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286755369,0.26886913,647.24,647.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749286756473,0.26886913,647.24,647.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286758172,1.01,647.35,647.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286758371,0.26887017,647.22,647.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286758775,1.01,647.35,647.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286759781,0.26887017,647.3,647.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749286760278,0.26887017,647.3,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286761277,1.01,647.35,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286762679,0.26886913,647.3,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286764076,1.01,647.35,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286765677,0.26886913,647.3,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286767184,1.01,647.35,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286768682,0.26886913,647.3,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286770185,1.01,647.35,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286770385,0.26886913,647.27,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286773085,1.01,647.35,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286773585,0.26886913,647.3,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286776086,1.01,647.35,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286776491,0.26887951,647.27,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286779187,1.01,647.35,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286779387,0.26887951,647.24,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286785090,1.01,647.35,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286785391,0.26888367,647.22,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286785793,1.01,647.35,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286786694,0.26888367,647.3,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286788091,1.01,647.35,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286788592,0.26888367,647.3,647.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749286790292,0.26888367,647.3,647.06,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749286791196,1.01,647.35,647.06,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749286791395,0.26889198,647.25,647.06,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749286793594,0.26889198,647.25,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286794194,1.01,647.35,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286795700,0.26889094,647.29,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286797200,1.01,647.35,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286797397,0.26889094,647.24,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286800099,1.05957871,647.4,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286800297,1.417,647.41,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286800499,0.26888471,647.2,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286800702,1.417,647.41,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286801604,1.009,647.4,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286801801,0.2688764,647.33,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286803398,1.009,647.4,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286803605,0.26887744,647.27,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286806202,1.009,647.4,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286806507,0.26887744,647.23,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286806707,1.009,647.4,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286807708,0.26887744,647.32,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286809109,1.009,647.4,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286809413,0.26887744,647.26,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286812112,1.009,647.4,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286812408,0.26887744,647.22,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286812716,1.009,647.4,647.07,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749286813415,1.009,647.4,647.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749286813710,0.26887744,647.32,647.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749286815112,1.009,647.4,647.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749286815416,0.2688764,647.27,647.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749286818113,1.009,647.4,647.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749286818414,0.26888471,647.33,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286821114,1.009,647.4,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286821517,0.26888367,647.33,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286824222,1.009,647.4,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286824521,0.26888159,647.28,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286827222,1.009,647.4,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286827422,0.26886705,647.24,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286827826,1.009,647.4,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286828925,0.26886705,647.33,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286830224,1.009,647.4,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286830526,0.26886705,647.28,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286833126,1.128,647.43,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286833327,1.06051585,647.42,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286833528,0.2688629,647.24,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286833731,1.128,647.43,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286834627,0.26885355,647.35,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286834830,0.26885355,647.35,647.1,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749286835027,0.26885355,647.35,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286835326,1.135,647.34,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286836429,0.26885874,647.28,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286839226,1.135,647.34,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286839426,0.26885874,647.24,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286842230,1.135,647.34,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286842432,0.26885874,647.21,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286842732,1.135,647.34,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286843635,0.26885874,647.28,647.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749286844429,0.26885874,647.28,647.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749286845131,1.135,647.34,647.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749286845533,0.2688577,647.24,647.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749286848133,1.135,647.34,647.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749286848534,0.26885563,647.21,647.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749286848732,1.135,647.34,647.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749286849732,0.26885563,647.29,647.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749286851236,1.135,647.34,647.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749286851430,0.26885563,647.25,647.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749286851935,0.26885563,647.25,647.11,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749286857242,1.246,647.45,647.11,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749286858639,0.26883486,647.37,647.11,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749286859645,1.09,647.36,647.11,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749286860548,0.2688442,647.3,647.11,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749286863152,1.09,647.36,647.11,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749286863347,0.2688442,647.26,647.11,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749286864851,0.2688442,647.26,647.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749286866248,1.09,647.36,647.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749286866449,0.26884524,647.23,647.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749286866852,1.09,647.36,647.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749286867749,1.09,647.36,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286868053,0.26884524,647.3,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286869153,1.09,647.36,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286869553,0.2688442,647.26,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286872150,1.09,647.36,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286873752,0.2688442,647.3,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286875250,1.09,647.36,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286875453,0.2688442,647.26,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286876357,0.2688442,647.26,647.12,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749286878353,1.09,647.36,647.12,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749286878553,0.26884316,647.23,647.12,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749286878755,1.09,647.36,647.12,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749286879752,0.26884316,647.31,647.12,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749286879957,0.26884316,647.31,647.13,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749286881158,1.09,647.36,647.13,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749286882763,0.26884212,647.31,647.13,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749286882956,0.26884212,647.31,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286882957,0.26884212,647.31,647.16,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749286883663,0.26884212,647.31,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286887165,1.09,647.36,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286888765,0.2688442,647.3,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286890164,1.09,647.36,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286890465,0.2688442,647.26,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286893266,1.09,647.36,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286893465,0.2688442,647.23,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286893871,1.09,647.36,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286894770,0.2688442,647.3,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286896274,0.76,647.46,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286896573,0.26883382,647.26,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286896873,0.76,647.46,647.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749286897769,0.26883382,647.38,647.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749286899274,1.05794203,647.71,647.1,3.09705887]
["bitfinex-derivatives","BNBF0:USTF0",1749286899470,0.26880786,647.32,647.1,3.09705887]
["bitfinex-derivatives","BNBF0:USTF0",1749286899870,0.774,647.37,647.1,3.09705887]
["bitfinex-derivatives","BNBF0:USTF0",1749286900673,0.2688442,647.31,647.11,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749286901678,0.2688442,647.31,647.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749286902176,0.774,647.37,647.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749286902579,0.26884212,647.27,647.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749286905176,0.774,647.37,647.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749286905578,0.26884212,647.24,647.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749286905774,0.774,647.37,647.13,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286906777,0.26884109,647.32,647.13,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286908177,0.774,647.37,647.13,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286908481,0.26884109,647.28,647.13,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286911281,0.774,647.37,647.13,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286911483,0.26884109,647.25,647.13,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286911683,0.774,647.37,647.13,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286912780,0.26886809,647.32,647.13,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286914281,0.774,647.37,647.13,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286914480,0.26886809,647.28,647.13,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749286916388,0.26886809,647.28,647.14,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749286917188,0.774,647.37,647.14,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749286917589,0.26886913,647.25,647.14,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749286917786,0.774,647.37,647.14,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749286918692,0.26886913,647.32,647.14,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749286920294,0.774,647.37,647.14,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749286921794,0.26886913,647.32,647.14,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749286923293,0.774,647.37,647.14,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749286923594,0.26886913,647.28,647.14,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749286926398,0.774,647.37,647.14,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749286927795,0.26886913,647.32,647.14,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749286929195,0.774,647.37,647.14,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749286929601,0.26886913,647.28,647.14,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749286930401,0.26886913,647.28,647.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749286932199,0.774,647.37,647.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749286932603,0.26887328,647.31,647.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749286933804,0.26887328,647.31,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286935304,0.774,647.37,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286935699,0.26887224,647.27,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286938302,0.774,647.37,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286938607,0.26887224,647.24,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286938901,0.774,647.37,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286939801,0.26887224,647.31,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286941212,0.774,647.37,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286941610,0.26887224,647.27,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286944209,0.774,647.37,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286944511,0.26887224,647.24,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286944814,1.367,647.46,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286945707,0.2688629,647.38,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286946911,0.803,647.37,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286947510,0.26887224,647.31,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286950315,0.803,647.37,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286950511,0.26888055,647.27,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286953213,0.803,647.37,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286953620,0.26888055,647.24,647.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749286953916,0.803,647.37,647.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749286954720,0.26889198,647.31,647.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749286955115,0.26889198,647.31,646.92,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749286956121,0.26889198,647.31,646.74,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749286956422,0.803,647.37,646.93,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749286956720,0.26892938,647.22,646.93,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749286957918,0.26892938,647.22,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286959324,1.319,647.28,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286959524,0.26892627,647.16,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286962329,1.319,647.28,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286962529,0.26892627,647.11,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286962727,1.319,647.28,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286963627,0.26892627,647.2,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286965329,1.319,647.28,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286965527,0.2689273,647.14,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286968335,1.319,647.28,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286968635,0.26894289,647.1,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286968836,1.319,647.28,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286969836,0.26894289,647.2,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286974237,1.319,647.28,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286974534,0.26894289,647.14,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286977338,1.319,647.28,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286977539,0.26894289,647.1,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286977737,1.319,647.28,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286978440,1.319,647.28,646.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749286978839,0.26894289,647.2,646.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749286980240,1.319,647.28,646.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749286980744,0.26894185,647.14,646.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749286983245,1.319,647.28,646.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749286983651,0.26894185,647.1,646.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749286983849,1.319,647.28,646.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749286984252,1.05101471,647.36,646.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749286984750,0.26893354,647.26,646.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749286986350,0.803,647.37,646.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749286986650,0.2689325,647.19,646.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749286986850,0.803,647.37,646.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749286987049,0.885,647.3,646.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749286987947,0.26893562,647.22,646.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749286989248,0.885,647.3,646.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749286989451,0.26893562,647.16,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286992248,0.885,647.3,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286992551,0.26893666,647.11,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286992751,0.885,647.3,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749286993052,0.885,647.3,646.95,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749286993752,0.26893562,647.22,646.95,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749286995459,0.885,647.3,646.95,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749286995656,0.26893562,647.16,646.95,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749286998266,0.885,647.3,646.95,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749286998464,0.26893562,647.11,646.95,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749286998860,0.885,647.3,646.95,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749287000064,0.26893562,647.22,646.95,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749287001463,0.885,647.3,646.95,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749287001762,0.26893562,647.16,646.95,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749287004271,0.885,647.3,646.95,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749287004566,0.26892938,647.11,646.95,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749287004765,0.885,647.3,646.95,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749287005171,0.885,647.3,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749287005571,1.05185652,647.52,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749287005867,0.26893042,647.22,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749287006070,1.05185652,647.5,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749287006267,0.2689086,647.16,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749287006670,1.05185652,647.47,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749287006872,0.26891172,647.11,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749287007072,1.05185652,647.45,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749287007272,0.89,647.12,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749287007469,0.2689138,647.07,646.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749287008574,0.2689138,647.07,646.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749287010271,0.89,647.12,646.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749287010672,0.26894809,647.05,646.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749287016481,0.89,647.12,646.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749287016681,0.26894809,647.03,646.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749287019386,0.89,647.12,646.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749287019587,0.26894809,647.02,646.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749287019789,0.26894809,647.02,646.87,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749287022486,0.2689564,646.99,646.87,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749287022688,0.2689564,646.99,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287025296,0.89,647.12,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287025493,0.26895536,646.97,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287025794,0.89,647.12,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287026897,0.26895536,647.07,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287028297,0.89,647.12,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287028697,0.26895536,647.03,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287030594,0.26895536,647.03,646.89,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287031295,0.89,647.12,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287031495,0.26893977,647.0,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287031895,0.89,647.12,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287031896,0.89,647.12,646.88,3.26005887]
["bitfinex-derivatives","BNBF0:USTF0",1749287032195,0.89,647.12,646.9,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287032597,0.89,647.12,646.92,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287032796,0.2689325,647.07,646.92,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287032997,0.2689325,647.07,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287033201,0.2689325,647.07,646.88,3.26005887]
["bitfinex-derivatives","BNBF0:USTF0",1749287033398,0.2689325,647.07,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287037401,0.89,647.12,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287037603,0.26893042,647.03,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287040401,0.89,647.12,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287040603,0.26893042,647.0,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287040804,0.89,647.12,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287041401,0.89,647.12,646.89,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287041905,0.26892938,647.07,646.89,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287042105,0.26892938,647.07,646.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749287042402,0.26892938,647.07,646.89,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287042606,0.26892938,647.07,646.88,3.26005887]
["bitfinex-derivatives","BNBF0:USTF0",1749287043000,0.26892938,647.07,646.91,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287043510,0.89,647.12,646.91,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287043701,0.2689273,647.04,646.91,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287045006,0.2689273,647.04,646.88,3.26005887]
["bitfinex-derivatives","BNBF0:USTF0",1749287046409,0.89,647.12,646.88,3.26005887]
["bitfinex-derivatives","BNBF0:USTF0",1749287046609,0.26893042,647.01,646.88,3.26005887]
["bitfinex-derivatives","BNBF0:USTF0",1749287046806,0.26893042,647.01,646.9,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287049407,1.05255671,647.6,646.9,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287049608,1.05255671,647.59,646.9,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287049811,0.26887744,646.99,646.9,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287050008,1.05255671,647.57,646.9,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287050207,1.05255671,647.56,646.9,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287050410,1.05255671,647.55,646.9,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287050711,1.05255671,647.54,646.88,3.26005887]
["bitfinex-derivatives","BNBF0:USTF0",1749287050908,0.26888367,647.39,646.88,3.26005887]
["bitfinex-derivatives","BNBF0:USTF0",1749287051813,0.912,647.38,646.88,3.26005887]
["bitfinex-derivatives","BNBF0:USTF0",1749287052011,0.912,647.38,646.89,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287052513,0.26890237,647.26,646.89,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287053114,0.26890237,647.26,646.86,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287053417,0.26890237,647.26,646.82,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287054117,0.26890237,647.26,646.83,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287054316,0.26890237,647.26,646.82,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287054920,0.26890237,647.26,646.84,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287055121,0.26890237,647.26,646.85,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287055321,0.912,647.38,646.85,3.26105887]
["bitfinex-derivatives","BNBF0:USTF0",1749287055517,0.26890756,647.16,646.85,3.26105887]
["bitfinex-derivatives","BNBF0:USTF0",1749287055721,0.26890756,647.16,646.86,3.46505887]
["bitfinex-derivatives","BNBF0:USTF0",1749287055917,0.912,647.38,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287056818,0.26890549,647.26,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287058219,0.912,647.38,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287058618,0.26890549,647.17,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287058917,0.912,647.38,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287059916,0.26890549,647.26,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287061318,0.912,647.38,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287061518,0.26890549,647.17,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287061915,0.912,647.38,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287063018,0.26890549,647.26,646.87,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287063921,0.26890549,647.26,646.86,3.46505887]
["bitfinex-derivatives","BNBF0:USTF0",1749287064418,0.912,647.38,646.86,3.46505887]
["bitfinex-derivatives","BNBF0:USTF0",1749287064819,0.26890549,647.17,646.87,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287065020,0.912,647.38,646.87,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287065424,0.912,647.38,646.86,3.46505887]
["bitfinex-derivatives","BNBF0:USTF0",1749287066021,0.26890549,647.26,646.86,3.46505887]
["bitfinex-derivatives","BNBF0:USTF0",1749287066725,0.26890549,647.26,646.91,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287067521,0.912,647.38,646.91,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287067724,0.26890029,647.18,646.91,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287067922,0.912,647.38,646.91,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287068923,0.2689086,647.27,646.91,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287070329,0.912,647.38,646.91,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287070524,0.2689086,647.19,646.91,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287070928,0.912,647.38,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287072025,0.2689138,647.26,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287073228,0.912,647.38,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287073533,0.2689138,647.17,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287073934,0.912,647.38,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287074933,0.2689138,647.26,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287076440,0.912,647.38,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287076740,0.26890549,647.17,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287077037,0.912,647.38,646.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749287077638,0.912,647.38,646.85,3.26105887]
["bitfinex-derivatives","BNBF0:USTF0",1749287077835,0.26890549,647.26,646.85,3.26105887]
["bitfinex-derivatives","BNBF0:USTF0",1749287079338,0.912,647.38,646.85,3.26105887]
["bitfinex-derivatives","BNBF0:USTF0",1749287079743,0.26890652,647.16,646.85,3.26105887]
["bitfinex-derivatives","BNBF0:USTF0",1749287079943,0.912,647.38,646.85,3.26105887]
["bitfinex-derivatives","BNBF0:USTF0",1749287080344,0.912,647.38,646.86,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749287080544,0.912,647.38,646.86,3.12605887]
["bitfinex-derivatives","BNBF0:USTF0",1749287080741,0.912,647.38,646.91,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287080946,0.26890549,647.26,646.91,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287082149,0.26890549,647.26,646.97,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287082347,0.912,647.38,646.97,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287082545,0.26889406,647.19,646.97,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287082846,0.912,647.38,646.98,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287083045,0.912,647.38,646.97,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287083742,0.912,647.38,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287083946,0.26889406,647.28,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287085248,1.96369153,647.38,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287085543,0.26889094,647.21,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287085846,1.96369153,647.38,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287086443,1.96369153,647.38,646.98,3.49205887]
["bitfinex-derivatives","BNBF0:USTF0",1749287086847,0.26889094,647.29,646.98,3.49205887]
["bitfinex-derivatives","BNBF0:USTF0",1749287087447,0.26889094,647.29,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287087846,0.26889094,647.29,646.98,3.49205887]
["bitfinex-derivatives","BNBF0:USTF0",1749287088351,1.96442562,647.38,646.98,3.49205887]
["bitfinex-derivatives","BNBF0:USTF0",1749287088647,0.26889094,647.22,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287088849,1.05257083,647.37,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287089448,0.912,647.38,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287089644,1.05275708,647.37,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287089851,0.26889198,647.28,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287090552,0.26889198,647.28,646.98,3.49205887]
["bitfinex-derivatives","BNBF0:USTF0",1749287091347,0.912,647.38,646.98,3.49205887]
["bitfinex-derivatives","BNBF0:USTF0",1749287091348,1.05357522,647.37,646.98,3.49205887]
["bitfinex-derivatives","BNBF0:USTF0",1749287091548,0.26889094,647.21,646.99,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287091852,1.05357522,647.35,646.99,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287092050,0.912,647.38,646.99,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287092250,0.912,647.38,647.0,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287092957,0.26887224,647.29,647.01,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287093456,0.26887224,647.29,647.0,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287093652,0.26887224,647.29,646.99,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287094357,0.912,647.38,646.99,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287094551,0.26887328,647.22,646.98,3.49205887]
["bitfinex-derivatives","BNBF0:USTF0",1749287094957,0.912,647.38,646.98,3.49205887]
["bitfinex-derivatives","BNBF0:USTF0",1749287095656,0.912,647.38,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287095860,0.26887432,647.29,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287096060,0.26887432,647.29,646.98,3.49205887]
["bitfinex-derivatives","BNBF0:USTF0",1749287096560,0.26887432,647.29,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287096756,0.26887432,647.29,646.98,3.49205887]
["bitfinex-derivatives","BNBF0:USTF0",1749287097060,0.26887432,647.29,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287097260,0.912,647.38,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287097561,0.26888263,647.22,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287097860,0.912,647.38,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287098858,0.26888263,647.29,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287100362,0.912,647.38,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287100664,0.26888263,647.22,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287100864,0.912,647.38,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287101762,0.26888263,647.29,646.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749287102668,0.26888263,647.29,646.92,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287102971,0.26888263,647.29,646.93,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287103270,0.26888263,647.29,646.94,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287103572,0.912,647.38,646.93,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287103770,0.26888782,647.21,646.94,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287104670,0.26888782,647.21,646.93,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287105673,0.26888782,647.21,646.94,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749287106268,0.924,647.41,646.94,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749287106673,0.26888367,647.15,646.94,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749287106969,0.924,647.41,646.94,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749287107770,0.26888367,647.3,646.94,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749287108872,1.062,647.29,646.94,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749287109269,1.062,647.29,646.99,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287109470,1.062,647.29,647.01,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287109672,0.26889614,647.21,647.0,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287109968,0.26889614,647.21,647.02,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287110373,0.26889614,647.21,647.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749287112370,1.062,647.29,647.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749287112576,0.26888679,647.17,647.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749287113174,0.26888679,647.17,647.08,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287113375,0.26888679,647.17,647.07,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287114579,0.26888679,647.17,647.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749287115174,0.26888679,647.17,647.03,3.15205887]
["bitfinex-derivatives","BNBF0:USTF0",1749287116377,0.26888679,647.17,647.04,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287116573,0.26888679,647.17,647.03,3.15205887]
["bitfinex-derivatives","BNBF0:USTF0",1749287117774,0.26888679,647.17,647.04,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287118473,1.062,647.29,647.04,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287118682,0.26888575,647.14,647.04,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287118878,1.062,647.29,647.04,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287119579,1.062,647.29,647.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749287119978,0.26888575,647.23,647.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749287121376,1.062,647.29,647.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749287121680,0.26888679,647.19,647.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749287124483,1.062,647.29,647.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749287124680,0.26888679,647.16,647.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749287124883,1.062,647.29,647.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749287125784,0.26888679,647.23,647.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749287127484,1.062,647.29,647.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749287127784,0.26888679,647.19,647.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749287129685,0.26888679,647.19,647.03,3.15205887]
["bitfinex-derivatives","BNBF0:USTF0",1749287132086,0.26888679,647.19,647.04,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287133390,1.03,647.22,647.04,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287133691,0.26889302,647.16,647.04,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287135589,0.26889302,647.16,647.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749287136392,1.03,647.22,647.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749287136593,0.26889198,647.14,647.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749287139288,1.03,647.22,647.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749287139588,0.26889198,647.12,647.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749287139794,0.26889198,647.12,647.05,3.29805887]
["bitfinex-derivatives","BNBF0:USTF0",1749287140296,0.26889198,647.12,647.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749287142293,1.03,647.22,647.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749287142695,0.26889198,647.11,647.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749287142894,1.03,647.22,647.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749287143895,0.26889198,647.18,647.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749287145400,1.03,647.22,647.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749287145695,0.26889198,647.15,647.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749287147694,0.26889198,647.15,647.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749287150302,0.26889198,647.15,647.04,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749287151403,1.03,647.22,647.04,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749287151603,0.26889302,647.13,647.04,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749287154299,1.03,647.22,647.04,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749287154599,0.26888471,647.11,647.04,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749287154899,1.03,647.22,647.04,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749287155806,0.26888471,647.18,647.04,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749287157408,1.03,647.22,647.04,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749287157609,0.26888471,647.15,647.04,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749287160511,1.03,647.22,647.04,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749287160711,0.26888471,647.13,647.04,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749287163509,1.03,647.22,647.04,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749287163910,0.26885563,647.18,647.04,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749287164111,0.26885563,647.18,647.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1749287166312,1.03,647.22,647.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1749287166512,1.03,647.22,647.14,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287166712,1.29884732,647.22,647.15,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287166911,0.26884732,647.22,647.15,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287167112,0.26884732,647.22,647.21,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287167312,0.26884732,647.22,647.2,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287168312,0.26884732,647.22,647.19,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287169413,0.77,647.4,647.18,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287169616,0.26881305,647.22,647.18,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287170012,1.116,647.39,647.18,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287170916,0.26881513,647.34,647.18,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287171511,0.26881513,647.34,647.17,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287172313,1.116,647.39,647.17,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287172515,1.116,647.39,647.16,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287172716,0.26881617,647.34,647.16,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287173017,0.26881617,647.34,647.17,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749287175324,1.116,647.39,647.17,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749287175619,0.26881617,647.3,647.17,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749287178422,1.116,647.39,647.17,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749287178625,0.26881617,647.27,647.17,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749287178927,1.116,647.39,647.17,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749287179827,0.26881617,647.34,647.17,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749287181329,1.116,647.39,647.17,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749287181831,0.26881617,647.3,647.17,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749287184433,0.958,647.52,647.17,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749287184732,0.26879852,647.27,647.17,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749287184932,0.958,647.52,647.17,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749287186126,0.26879229,647.44,647.17,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749287187233,0.974,647.43,647.17,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749287187734,0.26880163,647.37,647.17,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749287188931,0.26880163,647.37,647.12,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287189432,0.26880163,647.37,647.13,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287191333,0.26880163,647.37,647.12,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287191638,0.26880163,647.37,647.13,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287191834,0.26880163,647.37,647.13,3.30905887]
["bitfinex-derivatives","BNBF0:USTF0",1749287192239,0.26880163,647.37,647.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749287192635,0.26880163,647.37,647.16,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287193439,0.974,647.43,647.16,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287193640,0.26880059,647.32,647.16,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287195840,0.26880059,647.32,647.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749287196335,0.974,647.43,647.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749287196636,0.26880371,647.28,647.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749287196940,0.974,647.43,647.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749287197839,0.26880371,647.36,647.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749287199438,0.974,647.43,647.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749287199741,0.26880371,647.31,647.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749287200241,0.26880371,647.31,647.13,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1749287202340,0.974,647.43,647.13,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1749287202740,0.26880371,647.28,647.13,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1749287202942,0.974,647.43,647.14,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287203145,0.974,647.43,647.22,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287204048,0.26879436,647.38,647.22,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287204748,0.26879436,647.38,647.26,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287205351,0.974,647.43,647.26,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287205750,0.26879021,647.36,647.27,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287208153,0.26879021,647.36,647.28,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287208351,0.974,647.43,647.28,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287208656,0.26878814,647.35,647.28,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287209857,0.26878814,647.35,647.29,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287210752,0.26878814,647.35,647.28,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287211357,0.974,647.43,647.3,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287211855,0.26878814,647.34,647.31,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287213157,0.26878814,647.34,647.23,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287213756,0.26878814,647.34,647.24,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287214152,0.26878814,647.34,647.17,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287214358,0.974,647.43,647.17,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287214852,0.26879956,647.3,647.17,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287215057,0.974,647.43,647.18,3.35705887]
["bitfinex-derivatives","BNBF0:USTF0",1749287216158,0.26879852,647.37,647.18,3.35705887]
["bitfinex-derivatives","BNBF0:USTF0",1749287216554,0.26879852,647.37,647.19,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287217460,1.41,647.48,647.19,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287217660,1.41,647.48,647.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749287217661,0.26879229,647.33,647.2,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287218061,1.41,647.48,647.2,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287218762,1.41,647.48,647.22,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287218963,0.26878295,647.42,647.22,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287219259,0.26878295,647.42,647.23,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287219858,0.26878295,647.42,647.24,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287220163,0.742,647.41,647.26,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287220363,0.742,647.41,647.27,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287220565,0.742,647.41,647.28,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287220764,0.26877983,647.38,647.27,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287221264,0.26877983,647.38,647.28,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287221660,0.26877983,647.38,647.29,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287221861,0.26877983,647.38,647.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749287221862,0.26877983,647.38,647.28,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287222064,0.26877983,647.38,647.29,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287222660,0.26877983,647.38,647.28,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287223261,0.26877983,647.38,647.32,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287223764,0.26877983,647.38,647.31,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287224061,0.26877983,647.38,647.35,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287224361,0.26877983,647.38,647.36,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287224664,0.26877983,647.38,647.35,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287225266,0.26877983,647.38,647.36,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287225763,0.26877983,647.38,647.37,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287226367,0.742,647.41,647.37,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287226662,0.26876842,647.38,647.37,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287228262,0.26876842,647.38,647.36,2.31405887]
["bitfinex-derivatives","BNBF0:USTF0",1749287228567,0.26876842,647.38,647.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749287229364,0.742,647.41,647.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749287229570,0.742,647.41,647.33,2.30943293]
["bitfinex-derivatives","BNBF0:USTF0",1749287229770,0.26878814,647.34,647.33,2.30943293]
["bitfinex-derivatives","BNBF0:USTF0",1749287230269,0.26878814,647.34,647.32,2.30943293]
["bitfinex-derivatives","BNBF0:USTF0",1749287230770,0.26878814,647.34,647.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749287231569,0.742,647.41,647.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749287231769,0.742,647.41,647.38,2.30871933]
["bitfinex-derivatives","BNBF0:USTF0",1749287232165,0.742,647.41,647.39,2.30871933]
["bitfinex-derivatives","BNBF0:USTF0",1749287232670,0.742,647.41,647.38,2.30871933]
["bitfinex-derivatives","BNBF0:USTF0",1749287232865,0.742,647.41,647.37,2.30871933]
["bitfinex-derivatives","BNBF0:USTF0",1749287233170,0.742,647.41,647.36,2.30871933]
["bitfinex-derivatives","BNBF0:USTF0",1749287233367,0.742,647.41,647.35,2.30871933]
["bitfinex-derivatives","BNBF0:USTF0",1749287234269,0.742,647.41,647.37,2.30871933]
["bitfinex-derivatives","BNBF0:USTF0",1749287234867,0.742,647.41,647.38,2.30871933]
["bitfinex-derivatives","BNBF0:USTF0",1749287235270,0.742,647.41,647.37,2.30871933]
["bitfinex-derivatives","BNBF0:USTF0",1749287235572,0.742,647.41,647.38,2.30871933]
["bitfinex-derivatives","BNBF0:USTF0",1749287238273,0.742,647.41,647.37,2.30871933]
["bitfinex-derivatives","BNBF0:USTF0",1749287238473,0.742,647.41,647.38,2.30871933]
["bitfinex-derivatives","BNBF0:USTF0",1749287239074,0.742,647.41,647.37,2.30871933]
["bitfinex-derivatives","BNBF0:USTF0",1749287239479,0.15461265,647.43,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287239680,0.938,647.63,647.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287240080,0.938,647.63,647.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287240381,0.938,647.63,647.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287240583,0.938,647.63,647.46,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287242383,0.938,647.63,647.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287242582,0.938,647.63,647.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287242983,0.26870201,647.59,647.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287243184,0.26870201,647.59,647.45,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287243388,0.26870201,647.59,647.46,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287244091,0.26870201,647.59,647.34,3.26745379]
["bitfinex-derivatives","BNBF0:USTF0",1749287244985,0.26870201,647.59,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287245189,0.26870201,647.59,647.34,3.26745379]
["bitfinex-derivatives","BNBF0:USTF0",1749287245695,0.26870201,647.59,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287247390,0.938,647.63,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287249095,0.2687736,647.56,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287250491,0.938,647.63,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287250690,0.26877776,647.51,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287253493,2.24206913,648.0,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287253697,0.26877153,647.47,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287253892,3.31775294,647.98,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287254092,3.6264092,647.97,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287254292,3.62641396,647.96,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287254494,2.55074061,647.95,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287254691,1.36227092,647.94,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287254897,0.26873832,647.8,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287256293,0.855,647.79,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287256696,0.26875492,647.68,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287259596,0.855,647.79,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287259796,0.26875492,647.6,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287260001,0.855,647.79,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287261200,0.26875492,647.68,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287262502,0.855,647.79,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287262706,0.26875492,647.6,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287262906,0.855,647.79,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287264103,0.26875492,647.68,647.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287264504,0.26875492,647.68,647.33,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749287265408,0.855,647.79,647.33,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749287265805,0.26876426,647.6,647.33,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749287266105,1.05360037,647.78,647.33,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749287266304,0.855,647.79,647.33,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749287267009,0.26876426,647.68,647.33,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749287268310,0.26876426,647.68,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287268607,0.855,647.79,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287268805,0.26876323,647.6,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287269105,0.855,647.79,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287270306,0.26876323,647.68,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287271511,0.855,647.79,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287272911,0.26876323,647.68,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287274414,0.855,647.79,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287274809,0.26876323,647.6,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287275015,0.855,647.79,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287275614,1.90860037,647.79,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287275815,1.05360037,647.78,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287276112,0.855,647.79,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287276316,0.26876323,647.68,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287277413,0.855,647.79,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287277818,0.26876323,647.6,647.34,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749287278020,0.855,647.79,647.35,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749287279021,0.26876219,647.69,647.35,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749287280425,0.855,647.79,647.35,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749287282021,0.26876219,647.69,647.35,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749287283522,1.05360037,647.9,647.35,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749287283725,0.26876219,647.61,647.35,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749287283924,1.05360037,647.88,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287284225,1.05360037,647.87,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287284419,0.30868961,647.9,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287284420,1.05360037,647.86,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287284622,1.05360037,647.89,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287284825,1.05360037,647.88,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287285025,1.05360037,647.87,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287285223,0.26875181,647.76,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287286530,1.053,647.75,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287286725,0.26875181,647.67,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287289531,1.053,647.75,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287289732,0.26876634,647.6,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287292429,1.05226936,647.74,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287292634,0.26879125,647.55,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287292935,1.05226936,647.72,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287293231,1.05226936,647.71,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287293530,1.05226936,647.74,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287293732,1.053,647.75,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287293733,1.05226936,647.73,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287293932,1.05226936,647.72,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287294136,1.05226936,647.71,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287294335,0.26878917,647.64,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287295534,1.05226936,647.74,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287295835,0.26878917,647.58,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287296035,1.05226936,647.74,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287296937,0.26878814,647.65,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287298540,1.05226936,647.74,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287298833,0.26878814,647.58,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287299032,1.05226936,647.74,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287299236,1.05226936,647.73,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287299436,1.05226936,647.74,647.36,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749287299637,1.05226936,647.73,647.37,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749287299837,1.05226936,647.74,647.37,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749287300034,0.26882759,647.65,647.37,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749287301435,1.05226936,647.74,647.37,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749287301741,0.2687871,647.59,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287304544,1.05226936,647.78,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287304741,0.26877153,647.54,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287304945,1.05226936,647.7,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287305145,1.05226936,647.69,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287305441,1.05226936,647.68,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287305644,1.05226936,647.67,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287305942,0.26878502,647.61,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287307441,1.05226936,647.7,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287307642,1.05226936,647.69,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287307845,1.05226936,647.68,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287308042,1.05226936,647.67,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287308347,0.26878502,647.61,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287310550,1.05226936,647.68,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287310745,0.26878295,647.56,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287313450,1.05226936,647.7,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287313753,0.2687871,647.52,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287314152,1.05226936,647.67,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287314351,1.05226936,647.66,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287314550,1.05226936,647.7,647.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1749287314853,1.05226936,647.69,646.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287315054,0.26878295,647.63,646.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287315950,0.26878295,647.63,646.98,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287316650,1.05226936,647.8,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287316854,0.26881201,647.47,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287317055,1.05226936,647.78,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287317251,1.05226936,647.77,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287317451,1.05226936,647.76,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287317759,1.05226936,647.75,646.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287317955,0.26881617,647.58,646.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287319459,1.05226936,647.67,646.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287319659,1.05226936,647.66,646.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287319857,0.26882863,647.43,646.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287320060,1.05226936,647.64,646.96,3.56045379]
["bitfinex-derivatives","BNBF0:USTF0",1749287320261,1.05226936,647.8,646.96,3.56045379]
["bitfinex-derivatives","BNBF0:USTF0",1749287320560,1.156,647.63,646.97,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749287321060,0.26883278,647.47,646.97,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749287321661,0.26883278,647.47,646.97,3.54345379]
["bitfinex-derivatives","BNBF0:USTF0",1749287323661,0.26883278,647.47,646.98,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287323861,0.26883278,647.47,646.97,3.54345379]
["bitfinex-derivatives","BNBF0:USTF0",1749287324658,0.26883278,647.47,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287325459,1.156,647.63,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287327057,0.26882759,647.48,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287327564,0.26882759,647.48,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287327858,0.26882759,647.48,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287328461,1.156,647.63,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287328860,0.26882032,647.39,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287329063,1.156,647.63,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287330058,0.26881928,647.5,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287331559,1.156,647.63,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287331760,0.26881928,647.41,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287331963,1.156,647.63,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287333061,0.26881928,647.5,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287333465,0.26881928,647.5,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287333665,0.26881928,647.5,647.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287334166,0.26881928,647.5,647.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287334364,0.26881928,647.5,647.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287334567,1.156,647.63,647.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287334762,0.26882447,647.4,647.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287334967,1.156,647.63,647.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287335365,1.05226936,647.62,647.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287335965,1.05226936,647.62,646.97,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749287335966,0.26882343,647.49,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287336369,0.26882343,647.49,647.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287336766,0.26882343,647.49,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287337266,0.26882343,647.49,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287337467,1.156,647.63,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287337769,0.26880786,647.4,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287337969,1.156,647.63,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287338166,1.156,647.63,646.97,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749287338167,1.156,647.63,647.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287338969,0.26881097,647.49,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287340469,1.156,647.63,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287340874,0.26881409,647.38,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287341074,1.156,647.63,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287341872,0.26881305,647.49,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287343171,0.26881305,647.49,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287343576,1.156,647.63,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287343769,0.2688089,647.39,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287343973,1.156,647.63,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287344572,1.156,647.63,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287345076,0.26880786,647.5,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287345477,0.26880786,647.5,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287345673,0.26880786,647.5,646.97,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749287345674,0.26880786,647.5,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287346678,1.156,647.63,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287346874,0.26880578,647.4,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287347179,1.156,647.63,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287347574,1.156,647.63,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287348075,0.26880267,647.51,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287348875,0.26880267,647.51,646.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749287348876,0.26880267,647.51,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287349281,0.26880267,647.51,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287349481,1.156,647.63,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287349682,0.26879021,647.45,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287349981,1.156,647.63,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287350982,1.156,647.63,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287351281,0.26879229,647.53,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287352477,1.156,647.63,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287352877,0.26879021,647.46,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287353078,1.156,647.63,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287354182,0.26879333,647.53,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287355583,1.156,647.63,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287355782,0.26879333,647.46,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287355985,1.156,647.63,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287356983,0.26879333,647.53,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287358586,1.156,647.63,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287358784,0.26879333,647.46,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287359085,1.156,647.63,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287359985,0.2687871,647.53,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287361589,1.05401183,647.88,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287361789,0.26878191,647.46,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287361990,1.05401183,647.86,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287362190,1.05401183,647.85,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287362394,1.05401183,647.84,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287362598,1.05401183,647.83,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287362889,0.2687653,647.69,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287363090,1.05401183,647.68,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287363492,0.2687653,647.69,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287363696,1.05390594,647.68,647.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749287364098,1.044,647.68,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287364797,0.26877879,647.58,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287367600,1.044,647.68,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287367896,0.26877879,647.5,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287368102,1.044,647.68,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287369200,0.26877879,647.58,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287370502,1.044,647.68,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287370700,0.26877879,647.5,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287371099,1.044,647.68,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287372108,0.26877879,647.58,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287373506,1.044,647.68,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287373710,0.26877879,647.5,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287374208,1.044,647.68,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287375108,1.05359319,647.71,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287375310,0.26877879,647.58,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287376505,1.05359319,647.81,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287376708,1.05359319,647.8,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287377010,1.05359319,647.79,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287377210,1.05359319,647.78,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287377410,1.05359319,647.77,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287377610,1.05359319,647.76,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287377805,1.05359319,647.75,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287378011,0.26877153,647.63,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287378207,0.26877153,647.63,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287378508,0.891,647.62,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287378906,0.891,647.62,647.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749287379711,0.26878398,647.53,647.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749287382509,0.891,647.62,647.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749287382813,0.26878398,647.47,647.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749287385612,0.891,647.62,647.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749287385810,0.26878398,647.42,647.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749287386010,0.891,647.62,647.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749287387011,0.26878398,647.53,647.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749287390818,0.26878398,647.53,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287391516,0.891,647.62,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287391716,0.26879021,647.45,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287392120,0.891,647.62,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287392518,0.891,647.62,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287393118,0.26879229,647.51,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287393923,0.26879229,647.51,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287394623,0.891,647.62,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287394821,0.26879021,647.44,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287395019,0.891,647.62,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287395924,0.891,647.62,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287396124,0.26878814,647.52,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287396624,0.26878814,647.52,647.22,3.61745379]
["bitfinex-derivatives","BNBF0:USTF0",1749287396824,0.26878814,647.52,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287397425,0.891,647.62,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287397824,0.26878606,647.45,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287398027,0.891,647.62,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287398226,0.891,647.62,647.22,3.61745379]
["bitfinex-derivatives","BNBF0:USTF0",1749287398929,0.891,647.62,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287399229,0.2687871,647.53,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287400625,0.891,647.62,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287400925,0.26878606,647.46,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287401230,0.891,647.62,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287401427,0.891,647.62,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287402229,0.26878398,647.53,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287402531,0.26878398,647.53,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287402731,0.26878398,647.53,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287403128,0.26878398,647.53,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287403529,0.891,647.62,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287403927,0.26878398,647.47,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287404627,0.26878398,647.47,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287406528,0.891,647.62,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287406727,0.26878398,647.42,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287407232,0.891,647.62,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287407632,1.05497971,647.61,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287407929,0.891,647.62,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287408132,1.05499884,647.61,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287408329,0.26878814,647.52,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287409531,1.05503296,647.61,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287409734,0.2687871,647.45,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287410136,0.891,647.62,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287410337,1.05508931,647.61,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287410532,0.891,647.62,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287410737,1.0551593,647.61,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287410933,0.891,647.62,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287411132,0.2687871,647.53,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287412440,1.05519119,647.61,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287412741,0.2687871,647.46,647.22,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749287413041,0.2687871,647.46,647.23,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749287415442,0.771,647.57,647.23,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749287415738,0.26879125,647.41,647.23,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749287416040,0.771,647.57,647.23,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749287417143,0.26879125,647.49,647.23,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749287417543,0.26879125,647.49,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287418540,0.771,647.57,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287418745,0.26879021,647.43,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287421145,0.26879021,647.43,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287421443,0.26879021,647.43,647.23,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749287421444,0.771,647.57,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287421846,0.26878917,647.39,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287422244,0.771,647.57,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287422744,0.771,647.57,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287423142,0.2687871,647.5,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287424444,0.771,647.57,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287424746,0.26878502,647.45,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287427345,0.26878502,647.45,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287427548,0.771,647.57,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287427746,0.26878502,647.42,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287427949,0.771,647.57,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287429051,0.2687871,647.5,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287430451,0.771,647.57,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287431247,0.771,647.57,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287431951,0.771,647.57,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287432248,0.26878814,647.5,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287432751,0.26878814,647.5,647.15,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749287432752,0.26878814,647.5,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287433453,0.771,647.57,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287433846,0.26878814,647.45,647.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287435751,0.26878814,647.45,647.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1749287435951,0.26878814,647.45,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287436549,1.043,647.56,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287436750,0.26878606,647.42,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287437054,1.043,647.56,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287437250,1.043,647.56,647.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287437552,1.043,647.56,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287437950,0.26878606,647.5,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287439653,1.043,647.56,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287439853,0.26878606,647.45,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287441154,0.26878606,647.45,647.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287442252,0.26878606,647.45,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287442656,1.043,647.56,647.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287442851,0.26878606,647.42,647.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287443156,1.043,647.56,647.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287443353,1.043,647.56,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287444055,0.26878606,647.5,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287444651,0.26878606,647.5,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287445552,1.043,647.56,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287446056,0.2687871,647.45,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287446279,0.2687871,647.45,647.27,4.20345379]
["bitfinex-derivatives","BNBF0:USTF0",1749287446457,0.2687871,647.45,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287447158,0.2687871,647.45,647.27,3.14545379]
["bitfinex-derivatives","BNBF0:USTF0",1749287447555,0.2687871,647.45,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287448458,1.043,647.56,647.27,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749287448856,0.26878606,647.42,647.27,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749287449156,1.043,647.56,647.27,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749287449559,1.043,647.56,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287450156,0.2687871,647.5,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287451459,1.043,647.56,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287451859,0.2687871,647.45,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287454463,1.043,647.56,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287454862,0.2687871,647.41,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287455162,1.043,647.56,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287456158,0.2687871,647.5,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287457564,1.043,647.56,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287457765,0.2687871,647.45,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287460568,1.043,647.56,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287460867,0.2687871,647.41,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287461065,1.043,647.56,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287462170,0.2687871,647.5,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287463472,1.043,647.56,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287463769,0.2687871,647.45,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287466472,1.043,647.56,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287466876,0.2687871,647.41,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287467075,1.043,647.56,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287468073,0.2687871,647.5,647.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749287469577,1.043,647.56,647.27,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749287469774,0.2687871,647.45,647.27,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749287472580,1.043,647.56,647.27,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749287472779,1.043,647.56,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287473484,0.2687871,647.5,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287475585,1.043,647.56,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287475785,0.2687871,647.45,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287478591,1.043,647.56,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287479084,0.2687871,647.5,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287483989,0.2687871,647.5,647.28,3.34545379]
["bitfinex-derivatives","BNBF0:USTF0",1749287484791,0.2687871,647.45,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287485392,0.2687871,647.45,647.28,3.34545379]
["bitfinex-derivatives","BNBF0:USTF0",1749287487191,0.2687871,647.45,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287487393,0.2687871,647.45,647.28,3.34545379]
["bitfinex-derivatives","BNBF0:USTF0",1749287487695,1.05150926,647.67,647.28,3.34545379]
["bitfinex-derivatives","BNBF0:USTF0",1749287487895,1.05150926,647.66,647.28,3.34545379]
["bitfinex-derivatives","BNBF0:USTF0",1749287488195,2.02150926,647.65,647.28,3.34545379]
["bitfinex-derivatives","BNBF0:USTF0",1749287488395,1.05150926,647.64,647.28,3.34545379]
["bitfinex-derivatives","BNBF0:USTF0",1749287488595,0.97,647.65,647.28,3.34545379]
["bitfinex-derivatives","BNBF0:USTF0",1749287488596,1.05150926,647.63,647.28,3.34545379]
["bitfinex-derivatives","BNBF0:USTF0",1749287488793,0.897,647.63,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287489101,0.26877983,647.55,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287489695,0.26877983,647.55,647.28,3.34545379]
["bitfinex-derivatives","BNBF0:USTF0",1749287493198,0.26877983,647.55,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287493494,1.05167239,647.62,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287493698,0.897,647.63,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287493895,0.26877983,647.49,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287496201,0.26877983,647.49,647.28,3.34545379]
["bitfinex-derivatives","BNBF0:USTF0",1749287496399,0.26877983,647.49,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287496599,0.897,647.63,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287496895,0.26878087,647.44,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287497099,0.897,647.63,647.28,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749287497297,1.05160207,647.62,647.28,3.34545379]
["bitfinex-derivatives","BNBF0:USTF0",1749287497497,0.897,647.63,647.28,3.34545379]
["bitfinex-derivatives","BNBF0:USTF0",1749287497696,1.05159961,647.62,647.28,3.34545379]
["bitfinex-derivatives","BNBF0:USTF0",1749287497897,0.897,647.63,647.28,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749287498099,0.26878087,647.54,647.28,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749287499197,0.26878087,647.54,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287499699,0.897,647.63,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287499997,0.26877983,647.48,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287500301,0.897,647.63,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287500500,1.05159623,647.62,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287500701,0.897,647.63,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287501001,1.05157856,647.62,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287501296,0.897,647.63,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287501297,0.26877879,647.55,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287502601,0.897,647.63,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287502901,0.26878398,647.49,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287503601,0.26878398,647.49,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287505500,1.05152805,647.62,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287505702,0.897,647.63,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287505904,0.26878191,647.45,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287506104,0.897,647.63,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287506299,1.05147979,647.62,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287506504,0.897,647.63,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287506704,1.0514924,647.62,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287507004,0.897,647.63,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287507201,0.26878295,647.55,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287508503,0.897,647.63,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287508704,1.0514285,647.62,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287508905,0.26878398,647.49,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287511606,1.05119336,647.62,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287511805,0.26878191,647.45,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287512109,1.051178,647.64,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287512407,1.051178,647.63,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287512603,1.051178,647.62,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287512810,0.97,647.65,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287513109,0.26878295,647.55,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287514507,1.051064,647.62,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287514707,0.97,647.65,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287514907,0.26878191,647.49,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287515110,1.05118604,647.63,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287515312,0.83,647.48,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287516114,0.26879748,647.44,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287517514,0.83,647.48,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287517812,0.26879748,647.41,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287520511,0.83,647.48,647.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749287520715,0.83,647.48,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287520915,0.83,647.48,647.28,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749287520916,0.26880163,647.39,647.28,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749287523515,0.83,647.48,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287523814,0.26881097,647.37,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287524318,0.83,647.48,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287525217,0.26880267,647.44,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287526617,0.83,647.48,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287526820,0.26880267,647.41,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287529622,0.83,647.48,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287529820,0.26880267,647.39,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287532627,0.83,647.48,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287532824,0.26880267,647.37,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287533123,0.83,647.48,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287534122,0.26880267,647.44,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287535628,0.83,647.48,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287535929,0.26880267,647.41,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287538630,1.059,647.64,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287538831,0.26878398,647.39,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287539229,1.05068361,647.63,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287539427,1.059,647.64,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287539630,1.0506492,647.63,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287539827,1.059,647.64,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287540026,1.05072335,647.63,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287540232,1.059,647.64,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287540432,0.2687736,647.56,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287541230,1.109,647.55,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287542029,0.26878295,647.49,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287544532,1.109,647.55,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287544837,0.26877879,647.45,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287547633,1.109,647.55,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287547837,0.26877879,647.42,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287548138,1.109,647.55,647.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749287548735,1.109,647.55,647.21,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749287549340,0.26877879,647.49,647.21,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749287550542,1.109,647.55,647.21,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749287551038,0.2687871,647.43,647.21,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749287551242,0.2687871,647.43,647.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287553743,1.109,647.55,647.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287554039,0.26878606,647.38,647.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287554239,1.109,647.55,647.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287555244,0.26878606,647.47,647.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287556545,1.109,647.55,647.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287556944,0.26878606,647.41,647.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287558146,0.26878606,647.41,647.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287560450,0.26878606,647.41,647.31,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287562747,1.109,647.55,647.31,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287564148,0.26877672,647.5,647.31,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287564352,0.26877672,647.5,647.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749287564353,0.26877672,647.5,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287565251,0.26877672,647.5,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287565753,1.109,647.55,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287565951,0.26878087,647.45,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287566150,0.26878087,647.45,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287566952,0.26878087,647.45,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287568156,0.26878087,647.45,647.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287568557,1.109,647.55,647.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287570057,0.26877776,647.49,647.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287570356,0.26877776,647.49,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287571557,1.109,647.55,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287572062,0.26878191,647.44,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287573465,0.26878191,647.44,647.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287574064,0.26878191,647.44,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287574564,1.109,647.55,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287575061,0.26877568,647.42,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287575260,1.109,647.55,647.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287576065,0.26877464,647.5,647.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287577763,1.109,647.55,647.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287577963,0.26877464,647.46,647.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287578567,0.26877464,647.46,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287580070,0.26877464,647.46,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287580369,0.26877464,647.46,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287580570,1.109,647.55,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287580971,0.26876945,647.45,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287583271,0.26876945,647.45,647.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287583571,1.109,647.55,647.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287583774,1.109,647.55,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287583974,0.26877464,647.43,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287584274,1.109,647.55,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287585378,0.2687736,647.5,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287586674,1.109,647.55,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287586978,0.2687736,647.47,647.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287587678,0.2687736,647.47,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287589581,1.109,647.55,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287589876,0.2687736,647.44,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287590676,0.2687736,647.44,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287592683,1.292,647.53,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287592884,0.26874143,647.42,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287593283,1.292,647.53,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287593681,1.292,647.53,647.27,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749287594184,0.26878295,647.47,647.27,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749287595686,1.292,647.53,647.27,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749287595887,0.26878295,647.43,647.27,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749287596588,0.26878295,647.43,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287596787,0.26878295,647.43,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287596985,0.26878295,647.43,647.23,3.64245379]
["bitfinex-derivatives","BNBF0:USTF0",1749287598791,1.292,647.53,647.23,3.64245379]
["bitfinex-derivatives","BNBF0:USTF0",1749287598989,0.2687871,647.39,647.23,3.64245379]
["bitfinex-derivatives","BNBF0:USTF0",1749287599194,1.292,647.53,647.23,3.64245379]
["bitfinex-derivatives","BNBF0:USTF0",1749287599488,1.292,647.53,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287600092,0.26878606,647.46,647.25,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749287601688,1.292,647.53,647.25,3.14045379]
["bitfinex-derivatives","BNBF0:USTF0",1749287601892,0.26878502,647.41,647.25,3.14045379]
["bitfinex-derivatives","BNBF0:USTF0",1749287602490,0.26878502,647.41,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287603495,0.26878502,647.41,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287604693,1.292,647.53,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287604891,0.26877464,647.4,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287605195,1.292,647.53,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287605696,1.292,647.53,647.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287606196,0.26876842,647.51,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287607693,1.292,647.53,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287607897,0.26876945,647.49,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287608196,0.26876945,647.49,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287610199,0.26876945,647.49,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287610696,1.292,647.53,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287610900,0.26877153,647.47,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287613303,0.26877153,647.47,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287613698,1.292,647.53,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287613902,0.26876426,647.46,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287616102,0.26876426,647.46,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287617207,0.26876426,647.46,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287618006,0.26876426,647.46,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287619009,0.26876426,647.46,647.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287619808,1.292,647.53,647.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287620009,0.26876219,647.45,647.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287620604,0.26876219,647.45,647.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287622710,1.292,647.53,647.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287623210,1.292,647.53,647.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287624311,0.26876219,647.51,647.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287624912,0.26876219,647.51,647.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287625611,1.292,647.53,647.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287625908,0.26875907,647.5,647.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287626409,0.26875907,647.5,647.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287626708,0.26875907,647.5,647.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287627113,0.26875907,647.5,647.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287627613,0.26875907,647.5,647.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287628710,1.292,647.53,647.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287628912,0.26876115,647.49,647.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287629909,0.26876115,647.49,647.17,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749287629910,0.26876115,647.49,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287631611,1.292,647.53,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287631914,0.26876634,647.47,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287633316,0.26876634,647.47,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287633514,0.26876634,647.47,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287633912,0.26876634,647.47,647.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287634613,1.292,647.53,647.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287634821,0.26877049,647.44,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287637824,1.05264909,647.74,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287638024,0.26875907,647.39,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287638225,1.05264909,647.72,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287638424,1.05146831,647.89,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287638625,0.863,647.8,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287638825,1.05265011,647.79,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287639029,1.05265011,647.78,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287639224,0.26875492,647.66,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287639825,0.26875492,647.66,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287640631,0.863,647.8,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287640826,1.05255217,647.79,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287641027,0.26876219,647.56,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287641227,0.863,647.8,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287641228,1.05255217,647.77,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287641431,0.863,647.8,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287641432,1.05255217,647.76,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287641730,1.05255217,647.75,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287642030,1.05255217,647.74,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287642231,0.26875907,647.62,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287643226,0.26875907,647.62,647.17,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749287644328,0.26875907,647.62,647.05,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749287646626,1.05263149,647.7,647.05,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749287646830,0.26878917,647.48,647.05,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749287648029,0.26878917,647.48,647.05,3.29845379]
["bitfinex-derivatives","BNBF0:USTF0",1749287648229,0.26878917,647.48,647.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749287649835,0.26878917,647.38,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287650031,0.26878917,647.38,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287650231,0.26878917,647.38,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287651934,0.26878917,647.38,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287652235,0.26878917,647.38,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287652632,0.26878917,647.38,647.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749287652633,1.05159708,647.67,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287652831,1.05159708,647.79,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287653035,1.05159708,647.78,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287653336,1.05159708,647.77,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287653632,1.05159708,647.76,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287653836,1.05159708,647.75,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287654039,0.26879021,647.62,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287654632,0.26879021,647.62,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287655536,0.26879021,647.62,647.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749287655537,0.26879021,647.62,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287655732,1.05159708,647.79,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287655934,0.26879956,647.52,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287656137,1.05159708,647.77,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287656438,1.05159708,647.76,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287656633,1.05159708,647.75,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287656934,1.05159708,647.74,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287657137,0.26879852,647.6,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287657836,0.26879852,647.6,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287658237,0.26879852,647.6,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287658634,1.05159708,647.79,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287658833,1.05159708,647.78,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287659042,0.26880786,647.48,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287659234,1.05159708,647.76,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287659436,1.05159708,647.75,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287659640,1.05159708,647.74,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287659846,1.05159708,647.73,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287660039,1.05159708,647.72,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287660237,0.26880267,647.58,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287660536,0.26880267,647.58,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287661644,1.05159708,647.76,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287661843,1.05159708,647.75,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287662042,0.26880059,647.46,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287662244,1.05159708,647.73,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287662443,1.05159708,647.72,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287662644,1.05159708,647.71,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287662844,1.05159708,647.79,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287663038,1.05159708,647.78,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287663344,0.26880682,647.56,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287663541,0.26880682,647.56,647.05,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749287663542,0.26880682,647.56,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287664648,1.05159708,647.79,647.13,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749287664845,1.05159708,647.78,647.13,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749287665046,0.2687954,647.46,647.13,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749287665247,1.05159708,647.78,647.13,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749287665441,1.05159708,647.79,647.13,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749287665749,1.05159708,647.78,647.13,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749287666042,1.05159708,647.79,647.13,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749287666247,0.26879436,647.62,647.13,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749287666747,0.26879436,647.62,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287667845,1.91459708,647.8,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287668043,0.26878814,647.51,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287668248,1.05159708,647.79,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287668749,0.863,647.8,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287669146,0.26878398,647.66,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287670751,0.863,647.8,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287670950,0.26878398,647.55,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287671152,0.863,647.8,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287671454,0.863,647.8,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287671749,1.91459708,647.8,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287671953,1.05159708,647.79,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287672148,0.2687871,647.65,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287673452,0.2687871,647.65,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287673652,1.05159708,647.78,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287673852,1.05159708,647.77,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287674049,0.26879125,647.53,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287674252,1.05159708,647.79,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287674449,1.05159708,647.78,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287674647,1.05159708,647.77,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287674951,1.05159708,647.76,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287675153,1.05159708,647.79,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287675353,0.26879229,647.62,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287675553,0.26879229,647.62,647.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287676749,1.05159708,647.79,647.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287676955,0.26879436,647.51,647.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287677155,1.05159708,647.77,647.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287677351,1.05159708,647.76,647.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287677655,1.05159708,647.75,647.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287677854,1.05159708,647.74,647.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287678052,1.05159708,647.79,647.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287678257,0.26880371,647.61,647.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287679654,1.05159708,647.78,647.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287679958,0.26879956,647.5,647.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287680158,1.05159708,647.76,647.15,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287680358,1.05159708,647.75,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287680654,1.05159708,647.74,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287680853,1.05159708,647.85,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287681053,1.05159708,647.84,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287681355,0.2687954,647.6,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287681554,1.05159708,647.82,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287681754,1.05159708,647.81,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287682053,0.26878606,647.5,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287682254,1.05159708,647.79,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287682455,0.26878814,647.65,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287682855,1.349,647.64,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287686063,0.26880578,647.53,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287687264,0.26880578,647.53,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287688463,0.26880578,647.53,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287688667,1.349,647.64,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287688967,0.26880578,647.44,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287689266,1.349,647.64,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287690264,0.26880578,647.53,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287691666,1.349,647.64,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287691870,0.26880578,647.44,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287692271,1.349,647.64,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287693170,0.26880578,647.53,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287694774,1.349,647.64,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287694973,0.26880578,647.44,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287695173,1.349,647.64,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287696173,0.26880578,647.53,647.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749287696970,0.26880578,647.53,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287700777,1.349,647.64,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287700977,0.26880475,647.45,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287701176,1.349,647.64,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287702074,0.26880475,647.53,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287703776,1.349,647.64,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287703974,0.26880475,647.45,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287704275,1.349,647.64,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287705074,0.26880475,647.53,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287706578,1.349,647.64,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287706874,1.05095902,647.63,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287707073,0.26880578,647.45,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287707272,1.05093853,647.63,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287707472,1.349,647.64,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287707678,1.05111637,647.63,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287707878,1.349,647.64,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287708173,0.26880578,647.52,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287709573,1.05136265,647.62,647.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749287709773,1.349,647.64,647.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749287709972,0.26880578,647.44,647.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749287710177,1.05152635,647.62,647.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749287710374,1.349,647.64,647.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749287710573,1.05198556,647.63,647.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749287710872,1.05198556,647.62,647.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749287711077,1.05198556,647.61,647.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749287711379,0.26880578,647.52,647.18,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749287712276,0.26880578,647.52,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287712679,1.05271538,647.62,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287712876,1.05271538,647.61,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287713081,0.26880163,647.45,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287713376,1.05277342,647.81,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287713582,1.05277342,647.8,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287713881,1.05277342,647.79,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287714077,1.05277342,647.78,647.25,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287714278,0.26878087,647.67,647.25,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287714478,1.05277342,647.66,647.25,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287714678,1.05277342,647.65,647.25,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287714880,1.05277342,647.64,647.25,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749287715181,1.05277342,647.63,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287715380,0.26878087,647.67,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287715381,1.05277342,647.62,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287715677,1.05277342,647.61,647.25,2.82845379]
["bitfinex-derivatives","BNBF0:USTF0",1749287715879,0.867,647.62,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287716079,0.26879748,647.54,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287717077,1.138,647.53,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287717678,1.138,647.53,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287722087,0.26880475,647.47,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287723384,0.26880475,647.47,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287724689,1.138,647.53,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287724988,0.26880578,647.43,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287727786,1.138,647.53,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287727990,0.26880578,647.4,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287728189,1.138,647.53,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287729290,0.26880475,647.47,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287730790,1.138,647.53,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287730988,0.26880475,647.43,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287733795,1.138,647.53,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287733997,0.26880475,647.4,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287734196,1.138,647.53,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287735090,0.26880475,647.47,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287736892,0.26880475,647.43,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287739796,1.138,647.53,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287739999,0.26880475,647.4,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287740198,1.138,647.53,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287741497,0.26880475,647.47,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287742702,1.138,647.53,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287743103,0.26880475,647.43,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287745704,1.138,647.53,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287747302,0.26880475,647.47,647.28,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749287748804,1.138,647.53,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287749005,0.26880475,647.43,647.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749287750507,0.26880475,647.43,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287751503,0.26880475,647.43,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287751708,1.138,647.53,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749287752410,1.138,647.53,647.27,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749287753312,0.26880578,647.47,647.27,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749287754412,0.26880578,647.47,647.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749287754809,1.138,647.53,647.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749287755012,0.26880475,647.43,647.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749287757715,1.138,647.53,647.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749287758119,0.26880475,647.4,647.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749287758416,1.138,647.53,647.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749287759217,0.26880475,647.47,647.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749287760818,1.138,647.53,647.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749287761018,0.26880475,647.43,647.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749287763818,1.138,647.53,647.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749287764118,0.26879436,647.4,647.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749287764317,1.138,647.53,647.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749287765117,1.05348968,647.6,647.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749287765317,0.26879436,647.47,647.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749287766814,1.05358932,647.62,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287767014,0.26878295,647.43,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287767318,1.54226269,648.03,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287767319,1.15561015,647.91,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287767618,1.05350684,647.89,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287767814,1.05350684,647.88,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287768118,1.05350684,647.87,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287768319,0.26875492,647.74,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287768518,1.05350684,647.73,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287768716,1.05350684,647.72,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287768916,1.05350684,647.71,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287769215,1.05350684,647.7,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287769420,1.05350684,647.69,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287769621,1.05350684,647.68,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287769821,1.05350684,647.67,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287770017,0.26877464,647.6,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287775324,1.05457231,647.67,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287775522,1.05457231,647.66,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287775727,1.05457231,647.65,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287775927,1.044,647.69,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287776125,1.0544777,647.68,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287776325,1.0544777,647.67,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287776629,1.0544777,647.66,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287776928,1.044,647.69,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287777128,1.05443282,647.68,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287777327,1.05443282,647.67,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287777525,1.05443282,647.66,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287777826,1.044,647.69,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287778028,1.05439001,647.68,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287778228,1.044,647.69,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287778429,1.05435913,647.68,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287778629,1.044,647.69,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287778830,1.0543526,647.68,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287779025,1.0543526,647.67,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287779226,1.044,647.69,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287779527,1.05432227,647.68,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287779726,1.044,647.69,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287779927,1.05431605,647.68,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287780130,1.044,647.69,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287780326,0.26877568,647.59,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287781728,1.044,647.69,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287781928,1.05427905,647.68,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287782129,0.26877568,647.52,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287782325,1.05426094,647.68,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287782529,1.044,647.69,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287782726,1.05425684,647.68,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287782926,1.044,647.69,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287783128,1.05425836,647.68,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287783326,0.26877568,647.59,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287784828,1.044,647.69,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287786327,0.26876842,647.6,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287787829,1.05432312,647.69,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287788132,1.05432312,647.72,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287788333,1.05432312,647.71,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287788530,1.05432312,647.7,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287788728,1.05432312,647.69,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287788932,1.05432312,647.72,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287789128,1.05432312,647.71,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287789333,0.26876842,647.6,647.29,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749287790332,0.26876842,647.6,647.29,3.36445379]
["bitfinex-derivatives","BNBF0:USTF0",1749287790835,0.986,647.64,647.3,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749287791034,0.2687736,647.53,647.3,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749287793645,0.986,647.64,647.3,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749287794242,0.26877257,647.48,647.3,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749287794544,0.986,647.64,647.3,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749287795241,0.26877257,647.56,647.3,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749287796643,0.986,647.64,647.3,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749287797045,0.26877257,647.5,647.3,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749287798847,0.26877257,647.5,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287799646,0.986,647.64,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287801543,0.26877153,647.56,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287802747,0.986,647.64,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287802949,0.26877153,647.5,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287805851,0.986,647.64,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287806053,0.26877153,647.46,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287806350,0.986,647.64,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287807357,0.26877153,647.56,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287808754,0.986,647.64,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287809153,0.26877153,647.5,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287811860,1.05343528,647.61,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287812060,1.05343528,647.6,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287812260,1.05343528,647.59,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287812461,1.05343528,647.72,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287812658,1.05343528,647.71,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287812856,1.05343528,647.7,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287813062,1.05343528,647.69,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287813263,0.26878295,647.62,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287813558,1.05343528,647.61,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287813762,1.05343528,647.6,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287813962,1.05343528,647.59,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287814258,1.05343528,647.61,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287814463,1.05343528,647.6,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287814663,1.05343528,647.61,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287814864,1.05343528,647.6,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287815162,1.05343528,647.61,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287815363,1.05343528,647.6,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287815561,1.05343528,647.61,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287815861,1.05343528,647.6,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287816058,1.05343528,647.61,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287816969,1.05343528,647.6,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287817162,1.05343528,647.59,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287817362,1.05343528,647.58,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287817660,1.05343528,647.57,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287817965,1.05343528,647.56,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287818162,1.05343528,647.65,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287818466,1.05343528,647.64,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287818663,1.05343528,647.63,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287818867,0.26880267,647.56,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287820669,1.05343528,647.63,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287820870,1.05343528,647.62,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287821165,1.05343528,647.61,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287821369,1.05343528,647.6,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287821669,1.05343528,647.59,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287821874,0.26880682,647.53,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287823374,1.249,647.52,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287824968,0.26881513,647.47,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287826676,1.249,647.52,647.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749287826972,1.249,647.52,647.3,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749287827373,0.26881513,647.47,647.3,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749287829778,1.249,647.52,647.3,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749287829982,0.26881617,647.43,647.3,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749287830677,0.26881617,647.43,647.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749287832678,1.249,647.52,647.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749287833076,0.26881513,647.41,647.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749287835783,1.005,647.66,647.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749287836080,0.26880059,647.39,647.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749287836283,1.005,647.66,647.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749287837383,0.26880059,647.58,647.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749287837981,1.026,647.57,647.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749287839081,0.26880994,647.51,647.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749287841681,1.026,647.57,647.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749287841982,0.26880994,647.47,647.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749287844783,1.026,647.57,647.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749287845184,0.26880994,647.51,647.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749287850886,1.026,647.57,647.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749287851090,0.26880994,647.47,647.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749287852691,0.26880994,647.47,647.23,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749287853892,1.026,647.57,647.23,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749287854088,0.26881824,647.42,647.23,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749287854488,1.026,647.57,647.23,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749287855291,0.26881824,647.49,647.23,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749287855690,0.26881824,647.49,647.24,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749287856794,1.026,647.57,647.24,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749287856995,0.2688172,647.43,647.24,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749287859800,1.026,647.57,647.24,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749287860103,0.2688172,647.39,647.24,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749287860299,1.026,647.57,647.24,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749287861404,0.2688172,647.49,647.24,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749287862900,1.026,647.57,647.24,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749287863200,0.2688172,647.43,647.24,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749287865807,1.04880605,647.57,647.24,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749287866103,1.04880605,647.56,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287866302,1.04880605,647.55,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287866503,1.04880605,647.54,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287866704,1.04880605,647.58,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287867008,1.04880605,647.57,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287867205,1.04880605,647.56,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287867407,0.26881513,647.5,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287867906,1.282,647.49,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287869206,0.26882447,647.44,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287871810,1.282,647.49,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287873509,0.26882447,647.44,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287874107,0.26882447,647.44,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749287874912,1.282,647.49,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749287875212,0.26882343,647.4,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749287877809,1.282,647.49,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749287878614,0.26882343,647.44,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749287880914,1.282,647.49,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749287881210,0.26882343,647.4,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749287883715,1.282,647.49,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749287884116,0.26882343,647.44,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749287886710,1.282,647.49,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749287888418,0.26882343,647.44,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749287889816,1.282,647.49,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749287890218,0.26882343,647.4,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749287892724,1.282,647.49,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749287894223,0.26882343,647.44,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287894820,1.0497003,647.43,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287895021,1.0497003,647.42,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287895224,0.26882343,647.44,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287895425,1.04943202,647.43,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287895727,1.282,647.49,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287895728,1.04943202,647.42,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287895927,1.04943202,647.41,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287896125,0.2688577,647.39,647.25,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749287897826,0.2688577,647.39,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287898925,1.0487359,647.46,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287899127,0.26885251,647.36,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287901928,1.0487359,647.48,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287902232,0.26885355,647.34,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287902531,1.0487359,647.46,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287902831,1.282,647.49,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287902832,1.0487359,647.48,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287903027,1.0487359,647.47,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287903229,1.0487359,647.46,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287903431,0.26885147,647.43,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287904831,1.0487359,647.42,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287905032,1.282,647.49,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287905033,0.26885251,647.39,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287905533,1.31758841,647.39,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287905731,0.26885251,647.39,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287907829,1.0487359,647.46,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287908029,1.0487359,647.45,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287908230,0.26885251,647.36,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287910834,1.0487359,647.45,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287911135,1.0487359,647.44,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287911332,1.0487359,647.43,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287911636,1.0487359,647.48,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287911838,1.0487359,647.47,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287912034,1.0487359,647.46,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287912237,1.0487359,647.45,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287912435,0.26885251,647.42,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287912832,1.31758841,647.42,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287913037,0.26885251,647.42,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287913733,1.0487359,647.45,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287914037,0.26885355,647.39,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287916942,1.0487359,647.47,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287917141,0.26886393,647.36,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749287917842,0.26886393,647.36,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287919138,1.0487359,647.35,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287919638,0.26886393,647.36,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287919840,1.0487359,647.47,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287920039,0.26887224,647.32,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287920439,1.0487359,647.44,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287920639,1.0487359,647.43,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287920838,1.0487359,647.42,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287921142,1.0487359,647.41,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287921337,0.26887848,647.37,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287922842,1.0487359,647.43,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287923036,1.0487359,647.42,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287923240,1.0487359,647.41,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287923438,1.0487359,647.4,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287923642,1.0487359,647.48,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287923836,1.0487359,647.47,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287924041,1.15533663,647.7,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287924042,1.0487359,647.46,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287924240,1.0487359,647.45,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287924441,0.26887328,647.4,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287925747,1.0487359,647.52,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287925943,1.0487359,647.51,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287926242,0.26886705,647.35,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287926442,1.0487359,647.49,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287926642,1.0487359,647.48,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287926844,1.0487359,647.47,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287927045,1.0487359,647.46,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287927244,1.0487359,647.45,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287927443,0.26887536,647.4,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287928848,3.28628476,647.57,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287929050,0.26886393,647.35,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287929348,2.1118293,647.55,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287929647,1.0487359,647.54,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287929848,1.0487359,647.53,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287930047,1.0487359,647.52,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287930351,1.17449439,647.63,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287930352,0.26886913,647.45,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287931952,1.0487359,647.55,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287932150,1.0487359,647.54,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287932349,1.0487359,647.53,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287932553,1.0487359,647.52,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287932753,1.0487359,647.51,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287932953,1.0487359,647.5,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287933251,1.0487359,647.49,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287933450,0.2688712,647.43,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287934957,1.0487359,647.51,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287935256,1.0487359,647.5,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287935451,1.0487359,647.49,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287935652,3.28730845,647.6,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287935852,3.28730845,647.59,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287936054,3.28730845,647.58,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287936254,0.2688629,647.49,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287937258,1.0487359,647.48,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287937654,0.2688629,647.49,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287937855,1.0487359,647.54,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287938053,1.0487359,647.53,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287938352,1.0487359,647.52,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287938552,1.0487359,647.51,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287938753,1.0487359,647.5,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287939054,1.0487359,647.49,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287939359,0.26887224,647.43,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287940760,1.0487359,647.52,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287940959,1.0487359,647.51,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287941155,0.26886913,647.37,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287943761,1.0487359,647.49,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287943960,1.0487359,647.59,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287944160,0.26887224,647.33,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287944364,1.0487359,647.57,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287944560,0.30883261,647.6,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287944561,1.0487359,647.56,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287944765,1.0487359,647.55,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287945062,1.0487359,647.54,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287945261,1.0487359,647.53,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287945462,0.26886705,647.46,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287946960,2.11402944,647.54,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287947165,0.26886705,647.4,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287949769,3.29057691,647.55,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287949969,3.29057691,647.54,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287950170,0.26886601,647.35,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287950370,1.0487359,647.52,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287950667,1.0487359,647.51,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287950869,1.0487359,647.5,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287951170,1.0487359,647.49,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287951365,0.26887224,647.43,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287952467,1.31760814,647.43,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287952669,1.0487359,647.42,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287953066,0.26888055,647.37,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287955870,1.0487359,647.42,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287956067,0.26887744,647.33,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287958767,1.0487359,647.47,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287958969,1.0487359,647.46,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287959169,0.26886601,647.3,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287959369,1.0487359,647.58,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287959568,1.0487359,647.57,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287959769,1.0487359,647.56,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287959973,1.0487359,647.55,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287960170,1.0487359,647.54,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287960372,0.2688577,647.47,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287960575,1.0487359,647.46,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287960770,1.0487359,647.45,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287960973,1.0487359,647.46,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287961173,1.0487359,647.45,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287961471,1.0487359,647.46,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287961771,1.0487359,647.45,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287961975,1.0487359,647.59,647.18,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749287962172,0.26886809,647.4,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287962374,1.0487359,647.57,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287962570,1.0487359,647.56,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287962771,1.0487359,647.55,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287962971,1.0487359,647.54,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287963175,1.0487359,647.53,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287963371,0.2688577,647.47,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287963574,1.0487359,647.46,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287963773,1.0487359,647.45,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287963976,1.0487359,647.46,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287964177,1.0487359,647.45,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287964377,1.0487359,647.46,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287964578,1.0487359,647.45,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287964778,1.0487359,647.44,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287964980,1.0487359,647.59,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287965176,0.26886809,647.39,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287965378,1.0487359,647.57,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287965581,1.0487359,647.56,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287965781,1.04737789,647.55,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287965977,1.04737789,647.54,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287966179,1.04737789,647.53,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287966382,1.04737789,647.52,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287966581,0.30883261,647.6,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287966582,0.26885978,647.45,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287967985,1.04737789,647.45,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287968184,0.26886705,647.39,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287970786,1.04737789,647.47,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287970982,1.04737789,647.46,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287971182,1.04737789,647.45,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287971386,0.26886497,647.35,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287973788,1.04737789,647.48,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287973983,1.04737789,647.47,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287974188,0.26886393,647.32,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287974386,1.06792937,647.59,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287974387,1.04737789,647.45,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287974589,2.11530726,647.57,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287974886,1.04737789,647.56,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287975089,1.04737789,647.55,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287975285,0.26885666,647.47,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287975487,1.04737789,647.46,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287975691,1.04737789,647.45,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287975990,1.04737789,647.46,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287976186,1.04737789,647.45,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287976390,1.04737789,647.46,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287976595,1.04737789,647.45,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287976787,1.04737789,647.46,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287976990,1.04737789,647.45,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287977190,0.26886809,647.39,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287979887,1.04737789,647.46,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287980092,0.26886601,647.35,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287982889,1.04737789,647.46,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287983089,0.30883261,647.6,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287983090,0.26885978,647.32,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287983394,2.1157678,647.59,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287983596,1.04737789,647.58,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287983794,1.04737789,647.57,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287984090,1.04737789,647.56,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287984290,1.04737789,647.55,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287984490,1.04737789,647.54,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287984690,0.26885147,647.47,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287984892,1.04737789,647.46,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287986195,0.26886082,647.4,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287988798,1.04737789,647.46,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287988997,1.04737789,647.59,647.19,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749287989197,0.26885978,647.35,646.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749287989395,1.04737789,647.57,646.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749287989591,1.04737789,647.56,646.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749287989794,1.04737789,647.55,646.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749287989998,1.04737789,647.54,646.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749287990295,1.04737789,647.53,646.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749287990495,0.26887432,647.41,646.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749287991797,1.04737789,647.46,646.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749287991997,2.11554509,647.58,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287992297,0.26888159,647.31,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287992495,1.04737789,647.56,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287992795,1.04737789,647.55,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287992995,1.04737789,647.54,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287993197,1.04737789,647.53,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287993400,0.26887328,647.41,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287994898,1.04737789,647.59,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287995202,0.26888159,647.31,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287995398,1.04737789,647.57,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287995596,1.04737789,647.56,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287995800,1.04737789,647.55,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287995999,1.04737789,647.54,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287996202,1.04737789,647.53,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287996503,0.26887224,647.42,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287998007,1.04737789,647.52,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287998200,0.26888055,647.32,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287998404,1.04737789,647.5,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287998699,1.04737789,647.49,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287998907,1.04737789,647.48,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287999103,0.908,647.48,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749287999402,0.26887951,647.36,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288000806,0.908,647.48,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288001204,0.2688712,647.27,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288001402,0.908,647.48,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288002404,0.2688712,647.36,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288003810,0.908,647.48,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288005411,0.2688712,647.36,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288006809,0.908,647.48,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288007107,0.26886913,647.27,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288007612,0.908,647.48,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288008614,0.26886913,647.36,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288009809,0.908,647.48,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288010314,0.26886913,647.27,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288010510,0.908,647.48,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288011209,0.908,647.48,646.99,3.36145379]
["bitfinex-derivatives","BNBF0:USTF0",1749288011411,0.26886913,647.36,646.99,3.36145379]
["bitfinex-derivatives","BNBF0:USTF0",1749288011914,0.26886913,647.36,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288012810,0.908,647.48,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288013111,0.26886913,647.27,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288013309,0.908,647.48,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749288014317,0.26886913,647.36,646.99,3.36145379]
["bitfinex-derivatives","BNBF0:USTF0",1749288015218,0.26886913,647.36,647.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749288015815,0.908,647.48,647.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749288016219,0.26886809,647.28,647.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749288016516,0.908,647.48,647.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749288017421,0.26886809,647.37,647.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749288018917,1.042,647.53,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288019118,0.26886393,647.28,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288019519,1.042,647.53,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288019719,1.042,647.53,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288020320,0.26885874,647.41,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288020518,0.26885874,647.41,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288021117,0.26885874,647.41,647.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749288021320,0.91,647.4,647.04,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749288021819,0.91,647.4,647.04,2.82745379]
["bitfinex-derivatives","BNBF0:USTF0",1749288022121,0.26887328,647.32,647.04,2.82745379]
["bitfinex-derivatives","BNBF0:USTF0",1749288022816,0.26887328,647.32,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288023622,0.26887328,647.32,647.05,3.27245379]
["bitfinex-derivatives","BNBF0:USTF0",1749288024121,0.26887328,647.32,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288024821,0.91,647.4,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288025218,0.2688712,647.26,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288027921,0.91,647.4,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288028119,0.2688712,647.21,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288028419,0.91,647.4,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288029326,0.2688712,647.32,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288030830,0.91,647.4,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288031130,0.2688712,647.26,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288033831,0.91,647.4,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288035633,0.26886705,647.32,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288036238,0.26886705,647.32,647.05,3.27245379]
["bitfinex-derivatives","BNBF0:USTF0",1749288036835,0.91,647.4,647.05,3.27245379]
["bitfinex-derivatives","BNBF0:USTF0",1749288037233,0.26886705,647.26,647.05,3.27245379]
["bitfinex-derivatives","BNBF0:USTF0",1749288039838,0.91,647.4,647.05,3.27245379]
["bitfinex-derivatives","BNBF0:USTF0",1749288040242,0.91,647.4,647.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288040438,0.26886705,647.32,647.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288042042,0.26886705,647.32,647.05,3.27245379]
["bitfinex-derivatives","BNBF0:USTF0",1749288042739,0.26886705,647.32,647.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288042941,1.042,647.53,647.05,3.27245379]
["bitfinex-derivatives","BNBF0:USTF0",1749288043145,2.09383273,647.53,647.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288043443,0.26884939,647.26,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288043642,1.05183273,647.52,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288044145,1.05183273,647.51,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288044345,1.05183273,647.52,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288044640,0.26885459,647.41,647.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749288045846,1.05240578,647.49,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288046244,0.2688577,647.33,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288048149,0.2688577,647.33,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288048350,0.2688577,647.33,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288048845,1.05240578,647.49,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288049146,0.26885978,647.26,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288049346,1.05240578,647.49,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288049944,0.989,647.48,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288050748,0.26886082,647.37,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288051954,0.989,647.48,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288052151,0.26886082,647.29,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288052352,0.989,647.48,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288052854,2.04106566,647.48,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288053050,0.989,647.48,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288053253,0.989,647.48,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288053449,0.26886082,647.37,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288053950,0.26886082,647.37,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288054851,1.05225517,647.47,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288055248,0.26885978,647.29,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288055453,1.05237291,647.47,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288055653,0.989,647.48,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288055847,1.05237736,647.47,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288056154,0.989,647.48,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288056355,0.26886082,647.37,647.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749288057252,0.26886082,647.37,647.03,3.55445379]
["bitfinex-derivatives","BNBF0:USTF0",1749288057855,1.05180615,647.47,647.03,3.55445379]
["bitfinex-derivatives","BNBF0:USTF0",1749288058053,1.05180615,647.46,647.03,3.55445379]
["bitfinex-derivatives","BNBF0:USTF0",1749288058258,0.26886082,647.29,647.03,3.55445379]
["bitfinex-derivatives","BNBF0:USTF0",1749288058454,0.989,647.48,647.03,3.55445379]
["bitfinex-derivatives","BNBF0:USTF0",1749288058657,1.05200067,647.47,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288058855,1.05200067,647.46,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288059158,1.05234318,647.45,647.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288059355,0.989,647.48,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288059554,1.05234608,647.47,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288059755,0.26885978,647.36,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288060956,0.989,647.48,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288061156,0.2688577,647.3,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288061356,1.0524735,647.46,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288061561,1.0524735,647.45,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288061761,0.989,647.48,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288061957,1.05247171,647.47,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288062260,1.05247171,647.46,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288062459,0.26885563,647.39,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288063061,0.26885563,647.39,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288063858,1.05247689,647.46,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288064162,0.26885563,647.32,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288064457,0.26885563,647.32,647.09,3.24745379]
["bitfinex-derivatives","BNBF0:USTF0",1749288064862,0.26885563,647.32,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288066863,0.969,647.46,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288067063,1.05257541,647.45,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288067263,0.969,647.46,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288067564,1.05258017,647.45,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288067760,0.969,647.46,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288068059,1.05257489,647.45,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288068264,0.969,647.46,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288068564,0.26885563,647.37,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288069861,1.05260798,647.45,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288070064,0.969,647.46,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288070263,0.26885459,647.31,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288070461,1.0526142,647.45,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288070462,0.969,647.46,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288070665,1.05248582,647.45,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288070863,0.969,647.46,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288071068,1.05247809,647.45,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288071267,1.05248617,647.44,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288071466,0.969,647.46,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288071664,0.26885666,647.37,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288072865,0.969,647.46,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288073068,1.05250336,647.45,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288073266,0.26885874,647.31,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288075876,1.05250773,647.44,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288076172,0.2688577,647.26,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288076372,1.05251477,647.45,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288076568,1.05251477,647.44,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288076766,0.969,647.46,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288076767,1.05251477,647.43,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288077066,0.969,647.46,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288077371,0.26885978,647.35,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288078973,1.05298168,647.45,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288079178,0.26885666,647.29,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288079477,1.05298168,647.43,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288079677,0.989,647.48,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288079877,1.05300766,647.47,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288080076,1.05300766,647.46,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288080376,1.05300766,647.45,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288080677,0.26885563,647.38,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288081981,1.05426112,647.44,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288082175,0.2688577,647.31,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288084982,1.0531384,647.43,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288085187,0.26885874,647.26,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288085480,1.175,647.44,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288085683,1.05313897,647.43,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288085880,1.175,647.44,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288086083,1.05317595,647.43,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288086379,1.175,647.44,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288086579,0.26885978,647.35,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288087885,1.05319343,647.43,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288088083,1.175,647.44,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288088386,0.26885874,647.29,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288088589,1.175,647.44,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288088782,1.0531938,647.43,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288089090,1.175,647.44,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288089284,1.05319176,647.43,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288089483,0.26885978,647.35,647.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749288090284,0.26885978,647.35,647.05,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749288090988,1.175,647.44,647.05,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749288091287,0.26886393,647.28,647.05,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749288091485,1.175,647.44,647.05,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749288091688,1.05311617,647.43,647.05,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749288091885,1.175,647.44,647.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288092489,0.26886082,647.35,647.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288092786,0.26886082,647.35,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288093989,1.175,647.44,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288094289,0.26885978,647.29,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288094484,1.175,647.44,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288095587,0.26885978,647.36,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288096890,1.175,647.44,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288097089,0.26885978,647.3,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288099893,1.0536176,647.42,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288100188,0.26885043,647.25,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288100387,1.05362111,647.43,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288100690,1.05362111,647.42,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288100891,1.175,647.44,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288101089,1.05306256,647.43,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288101288,1.05306256,647.42,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288101489,0.26884939,647.36,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288102993,1.0530483,647.46,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288103289,0.26884628,647.3,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288103490,1.0530483,647.44,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288103690,1.0530483,647.43,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288103994,1.0530483,647.42,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288104288,0.989,647.48,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288104493,0.26885147,647.34,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288105992,1.05337322,647.42,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288106194,1.233,647.43,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288106396,1.05336728,647.42,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288106595,1.233,647.43,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288106794,1.053364,647.42,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288106993,1.233,647.43,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288107294,1.05336353,647.42,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288107496,0.26885043,647.35,647.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749288108798,0.26885043,647.35,647.05,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749288108996,1.233,647.43,647.05,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749288109196,0.26885355,647.28,647.05,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749288111900,1.233,647.43,647.05,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749288112198,0.26885147,647.23,647.05,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749288112402,1.233,647.43,647.05,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749288112800,1.233,647.43,647.06,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749288113603,0.26885043,647.34,647.06,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749288115001,0.967,647.42,647.06,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749288115206,0.26884939,647.28,647.06,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749288118006,0.967,647.42,647.06,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749288118206,0.26884939,647.23,647.06,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749288118506,0.967,647.42,647.06,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749288119406,0.26884939,647.34,647.06,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749288120607,0.26884939,647.34,647.07,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749288120909,0.967,647.42,647.07,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749288121308,0.26884836,647.28,647.07,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749288123913,0.967,647.42,647.07,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749288124209,0.26884836,647.23,647.07,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749288124408,0.967,647.42,647.07,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749288124910,2.423,647.42,647.07,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749288125510,0.26884836,647.34,647.07,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749288126218,0.26884836,647.34,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288126917,2.423,647.42,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288127216,0.2688442,647.29,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288130013,2.423,647.42,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288130313,0.2688442,647.25,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288130518,2.423,647.42,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288131519,0.2688442,647.35,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288132920,2.423,647.42,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288133216,0.2688442,647.3,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288134417,0.2688442,647.3,647.12,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749288136020,1.456,647.42,647.12,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749288136422,0.26884316,647.26,647.12,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749288136720,1.085,647.41,647.12,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749288137821,0.2688442,647.34,647.12,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749288139026,1.085,647.41,647.12,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749288139224,0.26884628,647.29,647.12,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749288141924,1.085,647.41,647.12,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749288143530,0.26884628,647.34,647.12,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749288144931,1.085,647.41,647.12,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749288145130,0.26884628,647.29,647.12,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749288147535,0.26884628,647.29,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288148032,1.085,647.41,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288148532,0.26884732,647.34,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288150836,0.26884732,647.34,647.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749288151036,1.085,647.41,647.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749288151334,0.26884732,647.29,647.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749288152333,0.26884732,647.29,647.12,3.25445379]
["bitfinex-derivatives","BNBF0:USTF0",1749288152933,0.26884732,647.29,647.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749288153538,0.26884732,647.29,647.12,3.25445379]
["bitfinex-derivatives","BNBF0:USTF0",1749288153738,0.26884732,647.29,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288153934,1.085,647.41,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288154235,0.26884524,647.26,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288154436,1.085,647.41,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288155735,0.26884524,647.35,647.12,3.25445379]
["bitfinex-derivatives","BNBF0:USTF0",1749288156439,0.26884524,647.35,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288156839,0.26884524,647.35,647.12,3.25445379]
["bitfinex-derivatives","BNBF0:USTF0",1749288157039,1.085,647.41,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288157339,0.26884524,647.3,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288160140,1.085,647.41,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288160636,0.26884524,647.26,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288160838,1.085,647.41,647.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749288161542,0.26884628,647.34,647.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749288163039,1.085,647.41,647.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749288163241,0.26884628,647.29,647.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749288166048,1.085,647.41,647.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749288166348,0.26884628,647.25,647.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749288166550,1.085,647.41,647.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749288167345,0.26884628,647.34,647.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749288169053,1.085,647.41,647.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749288169250,0.26883174,647.29,647.13,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749288171951,1.085,647.41,647.13,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749288172156,0.2688307,647.26,647.13,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749288172552,1.085,647.41,647.13,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749288173557,0.2688307,647.35,647.13,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749288174954,1.085,647.41,647.13,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749288175457,0.26881409,647.3,647.13,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749288176858,0.26881409,647.3,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288177254,0.26881409,647.3,647.13,3.64345379]
["bitfinex-derivatives","BNBF0:USTF0",1749288178055,1.085,647.41,647.13,3.64345379]
["bitfinex-derivatives","BNBF0:USTF0",1749288178259,0.26881201,647.26,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288178659,0.961,647.47,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288179262,0.961,647.47,647.13,3.64345379]
["bitfinex-derivatives","BNBF0:USTF0",1749288179461,0.26880475,647.39,647.13,3.64345379]
["bitfinex-derivatives","BNBF0:USTF0",1749288181060,0.961,647.47,647.13,3.64345379]
["bitfinex-derivatives","BNBF0:USTF0",1749288181264,0.26880163,647.33,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288182162,1.25980163,647.33,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288182361,1.25980163,647.33,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288182866,1.25980163,647.33,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288183068,1.25980163,647.33,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288183263,1.25980163,647.33,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288183468,1.25980163,647.33,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288183963,0.991,647.33,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288184163,0.991,647.33,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288184367,0.26879333,647.32,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288184664,0.26879333,647.32,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288185468,0.26879333,647.32,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288185667,0.26879333,647.32,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288186066,0.26879333,647.32,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288186967,0.991,647.33,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288187365,0.26879436,647.32,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288187570,0.26879436,647.32,647.25,3.56545379]
["bitfinex-derivatives","BNBF0:USTF0",1749288188970,0.26879436,647.32,647.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749288190068,0.991,647.33,647.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749288190369,0.2687954,647.32,647.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749288192878,0.991,647.33,647.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749288193173,0.2687954,647.32,647.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749288195981,0.991,647.33,647.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749288196277,0.2687954,647.32,647.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749288198981,0.991,647.33,647.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749288200484,0.2687954,647.32,647.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749288201883,0.991,647.33,647.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749288202281,0.2687954,647.32,647.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749288203885,0.2687954,647.32,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288204882,0.991,647.33,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288205283,0.26879333,647.32,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288205588,0.26879333,647.32,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288205884,0.26879333,647.32,647.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288206684,0.26879333,647.32,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288207287,0.26879333,647.32,647.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749288207986,0.991,647.33,647.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749288209492,0.2687954,647.32,647.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749288210989,1.493,647.6,647.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749288211491,0.26876738,647.52,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288212190,0.26876738,647.52,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288212996,0.26876738,647.52,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288213796,0.26876738,647.52,647.15,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749288214096,1.493,647.6,647.15,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749288214297,0.26877776,647.43,647.16,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749288217102,1.493,647.6,647.16,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749288217303,0.26877672,647.37,647.16,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749288217500,1.493,647.6,647.16,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749288218603,0.26877672,647.5,647.16,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749288219203,0.26877672,647.5,647.16,3.20845379]
["bitfinex-derivatives","BNBF0:USTF0",1749288220005,1.493,647.6,647.16,3.20845379]
["bitfinex-derivatives","BNBF0:USTF0",1749288220205,0.26877672,647.42,647.16,3.20845379]
["bitfinex-derivatives","BNBF0:USTF0",1749288220403,1.493,647.6,647.16,3.20845379]
["bitfinex-derivatives","BNBF0:USTF0",1749288221402,1.493,647.6,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288221610,0.26877672,647.5,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288222909,1.493,647.6,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288223408,1.493,647.6,647.16,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749288223409,0.26877568,647.42,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288223608,1.493,647.6,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288224609,0.2687736,647.5,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288225205,0.2687736,647.5,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288225409,0.2687736,647.5,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288225905,1.493,647.6,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288226310,0.26877464,647.5,647.16,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749288227208,0.26877464,647.5,647.16,3.20845379]
["bitfinex-derivatives","BNBF0:USTF0",1749288227510,0.26877464,647.5,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288227910,0.26877464,647.5,647.16,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749288228307,0.26877464,647.5,647.16,3.20845379]
["bitfinex-derivatives","BNBF0:USTF0",1749288228907,1.493,647.6,647.16,3.20845379]
["bitfinex-derivatives","BNBF0:USTF0",1749288229408,0.26877672,647.5,647.16,3.20845379]
["bitfinex-derivatives","BNBF0:USTF0",1749288230212,0.26877672,647.5,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288231213,0.26877672,647.5,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288231912,1.493,647.6,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288232111,1.102,647.86,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288232314,0.26877464,647.43,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288232514,1.05282738,647.84,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288232714,1.05282738,647.83,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288232914,1.05282738,647.82,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288233111,1.05282738,647.81,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288233315,1.05282738,647.8,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288233518,0.26874558,647.55,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288233811,0.26874558,647.55,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288234216,0.26874558,647.55,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288235013,1.05365927,647.84,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288235214,0.26876011,647.47,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288235517,1.05365927,647.82,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288235813,1.05365927,647.81,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288236013,1.05365927,647.8,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288236313,1.05365927,647.79,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288236517,0.26874143,647.56,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288236714,0.26874143,647.56,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288237811,0.26874143,647.56,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288238017,1.05445816,647.84,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288238316,0.26874558,647.51,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288238514,1.05445816,647.82,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288238713,1.05445816,647.81,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288238911,1.05445816,647.8,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288239116,1.05445816,647.79,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288239313,1.05445816,647.78,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288239512,0.26873002,647.59,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288240616,0.26873002,647.59,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288241116,1.05466398,647.83,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288241316,1.05466398,647.82,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288241517,0.26872691,647.53,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288241717,1.05466398,647.8,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288241911,1.05466398,647.79,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288242215,1.05466398,647.78,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288242420,1.05466398,647.77,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288242713,0.26873313,647.68,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288242918,0.26873313,647.68,647.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288243516,0.26873313,647.68,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288243918,1.05523435,647.85,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288244118,1.05523435,647.84,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288244320,0.26872483,647.6,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288244515,1.05523435,647.82,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288244720,1.05523435,647.81,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288245019,1.102,647.86,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288245020,1.05523435,647.8,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288245216,1.05523435,647.79,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288245420,1.05523435,647.78,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288245615,0.26873106,647.69,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288247023,1.05490188,647.85,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288247323,0.26872483,647.61,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288247621,1.05490188,647.83,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288247819,1.05490188,647.82,647.33,3.54645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288248018,1.05490188,647.81,647.33,3.54645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288248222,1.05490188,647.8,647.33,3.54645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288248422,1.05490188,647.79,647.33,3.54645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288248618,0.26873106,647.7,647.33,3.54645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288249922,1.102,647.86,647.33,3.54645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288250117,1.05499261,647.85,647.33,3.54645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288250321,0.26872587,647.61,647.33,3.54645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288250520,1.05499261,647.83,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288250719,1.05499261,647.82,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288250918,1.05499261,647.81,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288251122,1.05499261,647.8,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288251323,1.05499261,647.79,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288251619,0.26873002,647.7,647.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288251823,0.26873002,647.7,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288252820,0.26873002,647.7,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288253020,1.102,647.86,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288253323,0.26872276,647.62,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288253524,1.05507966,647.84,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288253818,1.05507966,647.83,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288254023,1.05507966,647.82,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288254217,1.05507966,647.81,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288254422,1.05507966,647.8,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288254720,0.26872691,647.71,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288255722,0.26872691,647.71,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288256021,1.102,647.86,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288256226,1.05511235,647.85,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288256522,1.05511235,647.84,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288256826,1.05511235,647.83,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288257023,1.05511235,647.82,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288257326,1.05511235,647.81,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288257622,1.102,647.86,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288257623,0.26872587,647.71,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288258224,0.26872587,647.71,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288258925,1.102,647.86,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288259124,1.0552211,647.85,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288259324,0.26871964,647.64,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288259627,1.0552211,647.83,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288259926,1.0552211,647.82,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288260225,1.0552211,647.81,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288260431,1.0552211,647.8,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288260630,0.26872483,647.71,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288261331,0.26872483,647.71,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288261529,0.26872483,647.71,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288261937,1.102,647.86,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288262137,1.05500456,647.85,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288262337,1.05500456,647.84,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288262636,1.05500456,647.83,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288262933,1.05500456,647.82,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288263134,1.05500456,647.81,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288263337,1.05500456,647.8,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288263535,1.102,647.86,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288263536,0.26872379,647.72,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288264235,0.26872379,647.72,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288264637,0.26872379,647.72,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288264938,1.102,647.86,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288265237,0.26871964,647.64,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288265640,1.05501221,647.83,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288265840,1.05501221,647.82,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288266040,1.05501221,647.81,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288266236,1.05501221,647.8,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288266539,0.26872379,647.71,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288267237,0.26872379,647.71,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288268041,1.18886451,647.91,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288268243,0.26871964,647.64,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288268542,1.05778332,647.89,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288268742,1.05778332,647.88,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288268940,1.05778332,647.87,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288269242,1.05778332,647.86,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288269440,0.26871757,647.76,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288269642,1.05778332,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288269943,1.05778332,647.74,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288270242,1.05778332,647.73,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288270542,0.26871757,647.76,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288270840,1.05778947,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288271042,1.05778947,647.74,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288271242,1.05778947,647.73,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288271440,0.99,647.82,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288271638,1.05782675,647.81,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288271938,1.05782675,647.8,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288272142,1.05782675,647.79,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288272340,1.05782675,647.78,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288272539,0.26872379,647.71,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288274145,0.99,647.82,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288274347,0.26872172,647.64,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288274845,1.05708773,647.79,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288275045,1.05708773,647.78,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288275242,1.05708773,647.77,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288275545,0.26872587,647.69,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288276944,1.05825507,647.8,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288277141,1.05825507,647.79,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288277344,0.26872276,647.63,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288277541,1.05825507,647.77,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288277746,1.05825507,647.76,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288277946,1.05825507,647.75,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288278143,1.05825507,647.74,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288278443,1.05825507,647.73,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288278640,0.26873002,647.66,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288280143,1.05711956,647.75,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288280449,0.26872794,647.6,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288280747,1.05711956,647.73,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288280943,1.05711956,647.72,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288281143,0.99,647.82,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288281346,1.05715575,647.81,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288281544,0.26873209,647.65,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288281749,1.05715575,647.79,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288281946,1.05715575,647.78,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288282149,0.26872379,647.6,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288282349,1.05715575,647.76,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288282645,0.26872691,647.56,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288282848,1.05715575,647.74,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288283044,1.05715575,647.73,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288283245,1.05715575,647.72,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288283544,0.99,647.82,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288283745,1.0571643,647.81,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288283949,1.0571643,647.8,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288284146,1.0571643,647.79,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288284347,1.0571643,647.78,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288284548,0.26872379,647.71,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288286047,0.99,647.82,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288286346,1.05721131,647.81,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288286547,1.05721131,647.8,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288286746,1.05721131,647.79,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288287050,0.99,647.82,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288287051,1.05721131,647.78,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288287251,1.05721131,647.77,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288287651,0.26872587,647.69,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288288951,0.99,647.82,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288289651,0.26872794,647.72,647.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749288289952,0.26872794,647.72,647.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749288292053,0.99,647.82,647.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749288292252,0.26872691,647.65,647.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749288292748,1.05720432,647.79,647.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749288292953,1.05720432,647.78,647.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749288293154,1.05720432,647.77,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288293454,1.05720432,647.76,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288293655,0.26873106,647.69,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288295051,0.99,647.82,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288295254,0.26872587,647.63,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288295654,1.05702582,647.79,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288295958,1.05702582,647.78,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288296158,1.05702582,647.77,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288296355,1.05702582,647.76,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288296561,0.26873106,647.69,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288298058,1.05691796,647.77,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288298255,0.26873002,647.63,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288300960,1.05614453,647.73,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288301160,0.99,647.82,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288301461,0.26873417,647.59,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288301762,1.0561386,647.8,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288301959,1.0561386,647.79,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288302160,1.0561386,647.78,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288302363,1.0561386,647.77,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288302563,0.26873002,647.7,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288304065,0.99,647.82,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288304264,0.26872587,647.64,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288304663,1.05597267,647.79,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288304862,1.05597267,647.78,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288305065,1.05597267,647.77,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288305365,1.05597267,647.76,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288305562,0.26873106,647.69,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288306969,1.05597456,647.8,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288307167,1.05597456,647.79,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288307468,0.26872691,647.63,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288307664,1.05597456,647.77,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288307863,1.05597456,647.76,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288308063,1.05597456,647.75,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288308265,1.05597456,647.74,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288308562,0.26873313,647.68,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288310070,1.188,647.75,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288310270,0.26873521,647.62,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288313070,1.188,647.75,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288313267,0.26873624,647.58,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288313667,1.05620255,647.72,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288313869,1.188,647.75,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288314068,1.056205,647.74,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288314270,1.056205,647.73,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288314470,1.056205,647.72,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288314669,0.26873417,647.67,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288316167,1.05620474,647.72,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288316370,1.188,647.75,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288316573,0.26873521,647.62,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288319174,1.05635417,647.74,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288319373,1.05635417,647.73,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288319577,0.26873313,647.58,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288319778,1.188,647.75,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288319977,1.05635385,647.74,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288320174,1.05635385,647.73,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288320376,1.05635385,647.72,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288320676,1.188,647.75,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288320677,0.26873521,647.66,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288322074,1.188,647.75,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749288322278,1.05632036,647.74,647.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749288322476,0.26873521,647.61,647.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749288322775,1.188,647.75,647.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749288323075,1.05633693,647.74,647.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749288323278,1.05633693,647.73,647.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749288323479,1.188,647.75,647.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749288323678,0.26873521,647.67,647.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749288324679,0.26873521,647.67,647.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749288325074,1.05632296,647.74,647.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749288325275,0.26873313,647.62,647.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749288329481,1.24,647.61,647.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749288331379,0.26875181,647.57,647.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749288333982,1.24,647.61,647.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749288334280,0.26875181,647.54,647.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749288335782,0.26875181,647.54,647.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749288336981,1.24,647.61,647.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749288337384,0.26875285,647.52,647.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749288338586,0.26875285,647.52,647.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749288339984,1.24,647.61,647.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749288340387,0.26875181,647.5,647.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749288340581,1.24,647.61,647.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749288341586,0.26875181,647.57,647.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749288343084,1.24,647.61,647.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749288343286,0.26875181,647.54,647.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749288346085,1.24,647.61,647.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749288346383,0.26875181,647.52,647.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749288348983,1.24,647.61,647.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749288349387,0.26875181,647.5,647.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749288349586,1.24,647.61,647.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749288350588,0.26875181,647.57,647.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749288351686,0.26875181,647.57,647.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288352091,1.24,647.61,647.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288352291,0.26875907,647.52,647.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288355089,1.24,647.61,647.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288355295,0.2687653,647.49,647.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288355592,0.2687653,647.49,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288358197,1.24,647.61,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288358396,0.26876426,647.47,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288358692,1.24,647.61,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288359896,0.26876426,647.56,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288361195,1.24,647.61,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288361399,0.26876426,647.52,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288364097,1.24,647.61,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288365700,0.26876426,647.56,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288367005,1.24,647.61,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288367504,0.26876426,647.52,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288370003,1.24,647.61,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288370306,0.26876426,647.49,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288370603,1.24,647.61,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288371907,0.26876426,647.56,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288373208,1.24,647.61,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288373505,0.26876426,647.52,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288376004,1.24,647.61,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288376404,0.26876426,647.49,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288376602,1.24,647.61,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288377506,0.26876426,647.56,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288379108,1.328,647.72,647.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749288379606,0.26875285,647.52,647.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749288379808,1.15640921,647.93,647.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749288380008,0.829,647.56,647.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749288380609,0.26876842,647.52,647.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749288382108,0.829,647.56,647.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749288382307,0.26876842,647.49,647.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749288383914,0.26876842,647.49,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288385013,0.829,647.56,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288385210,0.829,647.56,647.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288385514,0.26876738,647.47,647.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288386316,0.26876738,647.47,647.4,3.31645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288386512,0.26876738,647.47,647.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288386913,0.26876738,647.47,647.4,3.31645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288388116,0.829,647.56,647.4,3.31645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288389513,0.26876634,647.53,647.4,3.31645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288391015,0.829,647.56,647.4,3.31645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288391319,0.26876634,647.5,647.4,3.31645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288393918,0.26876634,647.5,647.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288394118,0.829,647.56,647.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288394319,0.26876634,647.48,647.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288397021,0.829,647.56,647.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288397320,0.26876634,647.53,647.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288400021,0.829,647.56,647.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288400525,0.26876634,647.53,647.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288403038,0.829,647.56,647.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288403326,0.26876634,647.53,647.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288406127,0.829,647.56,647.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288406333,0.26876634,647.5,647.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749288408132,0.26876634,647.5,647.35,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749288409033,0.829,647.56,647.35,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749288410632,0.26877153,647.51,647.35,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749288411034,0.26877153,647.51,647.36,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749288411238,0.26877153,647.51,647.36,3.62945379]
["bitfinex-derivatives","BNBF0:USTF0",1749288412135,0.829,647.56,647.36,3.62945379]
["bitfinex-derivatives","BNBF0:USTF0",1749288412433,0.26877049,647.48,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288413335,0.26877049,647.48,647.36,3.62945379]
["bitfinex-derivatives","BNBF0:USTF0",1749288413536,0.26877049,647.48,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288414632,0.26877049,647.48,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288415038,0.829,647.56,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288415534,0.26876842,647.46,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288416539,0.26876842,647.46,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288418036,0.829,647.56,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288418437,0.26876738,647.45,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288418637,0.829,647.56,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288419740,0.26876738,647.52,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288421040,0.829,647.56,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288421335,0.26876738,647.49,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288421637,0.26876738,647.49,647.36,3.62945379]
["bitfinex-derivatives","BNBF0:USTF0",1749288422037,0.26876738,647.49,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288423937,0.26876738,647.49,647.36,3.62945379]
["bitfinex-derivatives","BNBF0:USTF0",1749288424137,1.05685171,647.85,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288424335,0.26873936,647.46,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288424736,1.05685171,647.82,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288424941,1.05685171,647.81,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288425141,1.05685171,647.8,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288425341,1.05685171,647.79,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288425641,0.26873624,647.7,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288426038,1.072,647.69,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288427445,0.26874766,647.62,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288427643,0.26874766,647.62,647.36,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749288430045,1.072,647.69,647.36,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749288431646,0.26874247,647.61,647.36,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749288433145,1.072,647.69,647.36,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749288433343,0.26874247,647.55,647.36,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749288434949,0.26874247,647.55,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288435453,0.26874247,647.55,647.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749288436051,1.072,647.69,647.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749288436352,0.26875907,647.47,647.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749288436651,1.072,647.69,647.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749288437455,1.072,647.69,647.31,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288437750,0.26875907,647.57,647.31,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288437951,0.26875907,647.57,647.32,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749288439057,1.072,647.69,647.32,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749288439352,0.26874662,647.51,647.32,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749288439551,1.072,647.69,647.32,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749288440653,0.26874662,647.6,647.32,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749288441756,0.26874662,647.6,647.31,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288442254,1.05700663,647.76,647.31,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288442452,0.26873832,647.53,647.31,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288442660,1.05700663,647.74,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288442956,1.05700663,647.73,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288443154,1.318,647.78,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288443353,1.0569917,647.77,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288443556,1.0569917,647.76,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288443757,0.26873313,647.68,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288444959,0.26873313,647.68,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288448260,1.05699666,647.74,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288448457,0.26873936,647.6,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288451161,1.05725064,647.81,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288451363,1.05725064,647.8,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288451557,0.26873313,647.54,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288451757,1.05725064,647.78,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288452062,1.05725064,647.77,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288452256,1.05725064,647.76,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288452460,1.05725064,647.75,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288452657,0.26873832,647.66,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288454063,2.13200411,647.86,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288454263,1.05654495,647.85,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288454461,1.05654495,647.84,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288454660,1.05654495,647.83,647.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288454865,1.05654495,647.82,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288455164,1.05654495,647.81,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288455461,3.84314892,648.62,646.67,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749288455462,1.05654495,647.8,647.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288455762,0.26873002,647.7,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288455964,0.26873002,647.7,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288456163,0.26873002,647.7,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288457065,1.05654495,647.73,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288457260,1.07543222,647.91,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288457464,1.05653134,647.9,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288457664,1.05653134,647.89,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288457860,1.05653134,647.88,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288458165,1.05653134,647.87,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288458362,1.05653134,647.86,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288458565,1.05653134,647.85,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288458766,1.05653134,647.84,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288458964,0.26872276,647.75,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288459162,1.05653134,647.74,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288459463,1.05653134,647.73,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288459662,0.26872276,647.75,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288459863,1.05681666,647.74,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288460063,1.05681666,647.73,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288460364,1.07575466,647.9,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288460569,0.26873417,647.66,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288460766,1.05681584,647.88,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288460970,1.05681584,647.87,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288461167,1.05681584,647.86,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288461371,1.05681584,647.85,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288461571,1.05681584,647.84,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288461772,0.26872172,647.75,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288461971,1.05681584,647.74,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288462172,1.05681584,647.73,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288462370,0.26872172,647.75,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288462570,1.05680578,647.74,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288462772,0.26872172,647.75,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288462773,1.05680578,647.73,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288463074,2.34335993,647.92,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288463274,2.24414061,647.91,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288463477,0.26873624,647.65,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288463673,1.05682119,647.89,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288463871,1.05682119,647.88,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288464070,1.05682119,647.87,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288464275,1.05682119,647.86,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288464570,1.05682119,647.85,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288464768,0.26872172,647.75,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288464974,1.05682119,647.74,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288465175,1.05682119,647.73,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288465371,0.26872172,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288465574,1.05680807,647.74,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288465775,1.05680807,647.73,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288465970,0.26872172,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288466176,1.05682744,647.74,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288466375,1.05682744,647.73,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288466675,0.26871446,647.67,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288469178,1.0568317,647.8,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288469379,0.26871861,647.61,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288469581,0.26871861,647.61,647.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288469774,1.0568317,647.77,647.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288469977,1.0568317,647.76,647.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288470176,1.0568317,647.75,647.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288470476,1.07648916,647.88,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288470679,0.26872276,647.67,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288470879,1.05666133,647.86,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288471076,1.05666133,647.85,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288471281,0.26871134,647.61,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288471482,1.05666133,647.83,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288471681,0.26871446,647.56,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288472182,2.26398335,647.92,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288472183,1.0572579,647.8,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288472379,0.26871757,647.53,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288472683,1.0572579,647.78,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288472879,1.0572579,647.77,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288473083,1.0572579,647.76,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288473383,1.0572579,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288473684,0.26872276,647.68,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288475181,1.05739822,647.86,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288475379,1.05739822,647.85,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288475578,1.05739822,647.84,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288475781,1.05739822,647.83,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288475985,1.05739822,647.82,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288476280,1.05739822,647.81,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288476583,0.26871653,647.72,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288478186,1.15661567,647.93,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288478386,0.26870512,647.65,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288478782,1.05748168,647.9,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288479080,1.05748168,647.89,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288479282,1.05748168,647.88,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288479482,1.05748168,647.87,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288479685,0.26871031,647.77,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288479886,1.05748168,647.76,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288480084,1.05748168,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288480286,0.26871031,647.77,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288480487,0.26871031,647.77,646.77,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749288480488,1.05749349,647.76,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288480686,1.05749349,647.75,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288480986,1.05749349,647.74,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288481183,1.05749349,647.73,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288481486,0.26873624,647.63,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288484186,1.05753903,647.84,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288484387,0.26872587,647.55,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288484689,1.05753903,647.82,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288484889,1.05753903,647.81,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288485088,1.05753903,647.8,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288485287,1.05753903,647.79,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288485487,1.05753903,647.78,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288485689,0.26873002,647.68,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288487187,1.05765262,647.89,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288487488,0.26871964,647.59,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288487691,1.05765262,647.87,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288487892,1.05765262,647.86,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288488086,1.05765262,647.85,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288488289,1.05765262,647.84,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288488491,1.05765262,647.83,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288488692,0.26872587,647.71,647.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288490094,1.07709553,647.94,647.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288490394,0.26871446,647.61,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288490591,1.05779086,647.92,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288490791,1.05779086,647.91,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288490996,1.05779086,647.9,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288491297,1.05779086,647.89,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288491494,1.05779086,647.88,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288491693,0.26870927,647.78,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288491898,0.26870927,647.78,646.94,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749288491899,1.05779086,647.77,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288492099,1.05779086,647.76,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288492298,1.05779086,647.75,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288492594,1.05779086,647.74,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288492798,0.26870927,647.78,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288492998,1.05795149,647.77,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288493198,1.05795149,647.76,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288493396,0.26872379,647.68,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288494295,0.26872379,647.68,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288494799,0.26872379,647.68,647.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288495700,0.26872379,647.68,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288496197,1.05795052,647.83,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288496395,0.26871549,647.61,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288496701,1.05795052,647.81,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288496902,1.05795052,647.8,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288497097,1.05795052,647.79,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288497295,1.05795052,647.78,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288497499,1.05795052,647.77,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288497703,0.26872068,647.7,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288499200,1.05789846,647.88,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288499404,0.26870927,647.63,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288499705,1.05789846,647.86,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288500006,1.05789846,647.85,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288500203,1.05789846,647.84,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288500503,1.05789846,647.83,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288500702,1.05789846,647.82,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288501007,1.07706072,647.9,646.98,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749288501008,0.26871446,647.74,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288501604,0.26871446,647.74,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288502210,2.26858048,647.91,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288502410,0.26870616,647.66,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288502610,2.13469063,647.89,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288502811,2.13469065,647.88,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288503006,1.05769049,647.87,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288503207,1.05769049,647.86,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288503510,1.05769049,647.85,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288503710,0.26871342,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288505105,1.15661567,647.93,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288505308,1.05770522,647.92,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288505507,0.26870512,647.67,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288505709,1.05770522,647.9,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288505906,1.05770522,647.89,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288506213,1.05770522,647.88,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288506407,2.26821378,647.91,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288506408,1.05770522,647.87,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288506611,0.26871134,647.76,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288506912,1.05770522,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288507106,1.05775724,647.74,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288507411,0.26871134,647.76,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288507614,1.0577651,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288507808,0.26871134,647.76,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288508006,1.05776793,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288508212,1.07706129,647.92,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288508408,0.26872379,647.67,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288508611,1.0577651,647.9,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288508911,1.0577651,647.89,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288509112,1.0577651,647.88,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288509311,1.0577651,647.87,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288509611,1.0577651,647.86,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288509812,1.0577651,647.85,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288510007,0.26871134,647.76,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288510211,1.0577651,647.75,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288510515,1.0577651,647.74,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288510714,0.26871134,647.76,647.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288511014,1.05776239,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288511209,1.15661567,647.93,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288511210,2.26996961,647.92,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288511409,2.1367633,647.91,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288511608,2.13676431,647.9,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288511909,2.13676302,647.89,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288512113,2.13676302,647.88,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288512312,1.05763283,647.87,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288512509,1.05763283,647.86,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288512713,0.26872379,647.76,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288512910,1.05763283,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288513115,1.05763283,647.74,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288513312,0.26872379,647.76,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288513613,1.05764837,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288513811,1.05764837,647.74,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288514011,0.26872379,647.76,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288514211,1.05765095,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288514412,1.05765095,647.74,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288514613,0.26873624,647.67,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288517215,1.05766078,647.78,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288517513,1.05766078,647.77,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288517713,1.05766078,647.76,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288517913,1.05766078,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288518212,1.05766078,647.74,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288518412,2.26647425,647.92,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288518615,0.26873728,647.66,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288518912,1.05740441,647.9,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288519217,1.05740441,647.89,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288519517,1.05740441,647.88,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288519812,1.05740441,647.87,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288520013,1.05740441,647.86,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288520317,1.05740441,647.85,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288520514,0.26872483,647.75,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288520714,1.05740441,647.74,647.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288521016,0.26872483,647.75,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288521216,1.05742754,647.74,647.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288521517,0.26872483,647.75,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288521712,1.05745865,647.74,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288521917,0.26872483,647.75,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288522217,1.05745713,647.74,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288522517,0.26872483,647.75,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288522715,1.05747288,647.74,647.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288522912,1.05747288,647.73,647.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288523117,2.26614893,647.91,647.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288523316,3.32357393,647.9,647.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288523617,2.13496274,647.89,647.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288523814,1.05745133,647.88,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288524016,1.05745133,647.87,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288524219,1.05745133,647.86,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288524421,1.05745133,647.85,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288524720,0.26874973,647.7,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288525218,0.26874973,647.7,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288525417,1.05749278,647.69,646.99,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288525618,1.05749278,647.68,646.98,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288525816,0.26874973,647.7,646.2,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749288525817,1.05749278,647.67,646.99,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288526020,1.05749278,647.66,646.99,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288526220,1.05749278,647.65,646.99,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288526415,1.05749278,647.64,646.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288526617,1.05749278,647.63,646.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288526816,1.05749278,647.62,646.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288527017,1.05749278,647.61,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288527318,2.74734357,647.86,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288527616,3.80368833,647.85,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288527816,0.26879333,647.65,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288528120,1.05634603,647.64,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288528317,1.05634603,647.63,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288528516,0.26879333,647.65,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288528716,1.05610589,647.64,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288528917,1.05610589,647.63,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288529120,1.15661567,647.94,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288529320,1.36478321,647.93,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288529518,0.26881409,647.49,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288529719,3.80356025,647.91,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288529917,4.11225037,647.9,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288530119,1.53777905,647.89,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288530320,2.13342503,647.88,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288530618,3.80350107,647.87,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288530819,0.26878917,647.67,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288531118,1.0561079,647.66,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288531319,1.0561079,647.65,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288531519,0.26878917,647.67,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288531719,1.05561861,647.66,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288531920,1.05561861,647.65,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288532223,2.74741987,647.88,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288532417,1.53728958,647.87,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288532621,1.05561956,647.86,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288532820,2.13293683,647.85,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288533019,2.72572761,647.84,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288533223,3.80300124,647.83,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288533419,2.1329318,647.82,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288533618,0.26879333,647.64,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288534722,0.26879333,647.64,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288535117,1.05561956,647.74,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288535317,1.05561956,647.73,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288535522,1.05561956,647.72,647.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288535718,1.05561956,647.71,647.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288535921,1.05561956,647.7,647.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288536125,1.05561956,647.69,647.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288536424,2.13138016,647.81,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288536722,0.26880371,647.54,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288537020,2.13138982,647.79,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288537223,0.30868961,647.9,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288537224,2.13133246,647.78,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288537421,1.05561956,647.77,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288537622,1.05561956,647.76,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288537821,1.05561956,647.75,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288538022,1.05561956,647.74,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288538223,1.05561956,647.73,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288538526,0.2687954,647.59,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288538926,0.2687954,647.59,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288539727,0.2687954,647.59,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288539926,0.2687954,647.59,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288540525,0.2687954,647.59,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288541124,1.05561956,647.76,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288541125,1.05561956,647.75,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288541328,1.05561956,647.74,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288541526,0.26879021,647.48,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288541826,1.05561956,647.72,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288542026,1.05561956,647.71,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288542230,1.05561956,647.89,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288542431,1.05561956,647.88,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288542726,0.26879644,647.57,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288542930,1.05561956,647.86,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288543231,1.05561956,647.85,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288543532,1.05561956,647.84,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288543732,1.05561956,647.83,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288543927,1.05561956,647.82,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288544131,1.05561956,647.81,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288544333,0.30868961,647.9,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288544334,1.05561956,647.8,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288544532,0.26878502,647.65,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288546229,0.26878502,647.65,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288547235,1.05561956,647.83,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288547434,0.26878087,647.53,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288547735,1.05561956,647.81,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288547936,1.05561956,647.8,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288548235,1.05561956,647.79,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288548435,1.05561956,647.78,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288548632,0.26878606,647.64,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288549636,0.26878606,647.64,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288550335,1.05561956,647.86,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288550531,0.26877672,647.52,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288550730,1.05561956,647.84,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288550931,1.05561956,647.83,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288551136,1.05561956,647.82,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288551436,1.05561956,647.81,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288551636,0.26877672,647.67,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288553032,0.26877672,647.67,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288553232,1.05561956,647.83,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288553435,1.05561956,647.82,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288553630,1.05561956,647.81,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288553834,1.05561956,647.8,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288554031,1.05561956,647.79,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288554335,1.05561956,647.78,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288554535,1.05561956,647.77,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288554737,0.26878087,647.65,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288556034,0.26878087,647.65,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288556233,1.05561956,647.83,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288556434,0.26877464,647.54,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288556837,1.05561956,647.8,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288557034,1.05561956,647.79,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288557233,1.05561956,647.78,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288557434,1.05561956,647.77,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288557634,0.26877983,647.65,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288557834,0.26877983,647.65,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288559237,1.05561956,647.82,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288559435,0.26878606,647.52,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288559636,1.05561956,647.8,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288559937,1.05561956,647.79,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288560136,1.05561956,647.78,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288560340,1.05561956,647.77,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288560536,1.05561956,647.76,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288560735,1.05561956,647.75,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288561037,0.26879333,647.6,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288562136,1.05561956,647.86,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288562340,1.05561956,647.85,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288562541,0.26878191,647.48,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288562737,0.30868961,647.9,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288562738,1.05561956,647.83,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288562940,1.05561956,647.82,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288563138,1.05561956,647.81,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288563338,1.05561956,647.8,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288563638,1.05561956,647.79,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288563942,0.26878814,647.63,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288565239,2.13023617,647.86,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288565444,0.2687954,647.51,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288565746,2.13023617,647.84,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288566042,2.13020995,647.83,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288566245,1.05561956,647.82,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288566441,1.05561956,647.81,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288566745,0.26878606,647.65,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288566941,0.26878606,647.65,646.99,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288567446,0.26878606,647.65,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288567646,0.26878606,647.65,646.99,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288567841,0.26878606,647.65,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288568142,1.05561956,647.74,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288568347,0.26880371,647.5,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288571150,1.05561956,647.75,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288571350,0.26880267,647.38,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288571647,1.05561956,647.73,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288571851,1.05561956,647.72,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288572048,1.05561956,647.71,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288572346,1.05561956,647.7,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288572550,1.05561956,647.69,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288572751,0.2688089,647.53,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288574350,1.05561956,647.77,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288574550,0.26879956,647.41,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288574747,0.30868961,647.9,646.4,0.26879956]
["bitfinex-derivatives","BNBF0:USTF0",1749288574748,1.05561956,647.75,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288574946,1.05561956,647.74,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288575146,1.05561956,647.73,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288575447,1.05561956,647.72,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288575649,0.26880682,647.55,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288576345,0.26880682,647.55,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288576747,0.26880682,647.55,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288577149,2.24513829,647.84,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288577453,0.26878606,647.44,647.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288577652,2.13050724,647.82,647.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288577852,2.13050724,647.82,646.44,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749288577853,1.05561956,647.81,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288578048,1.05561956,647.8,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288578348,1.05561956,647.79,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288578554,1.05561956,647.78,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288578750,1.05561956,647.77,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288578953,0.26880163,647.61,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288580151,1.05561956,647.71,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288580454,0.26881097,647.47,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288580856,1.05561956,647.68,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288581051,1.05561956,647.67,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288581255,1.05561956,647.66,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288581451,1.05561956,647.65,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288581756,0.26881617,647.51,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288582255,0.26881617,647.51,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288582455,0.26881617,647.51,647.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288583153,3.80351502,647.81,647.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288583353,0.26879748,647.4,647.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288583657,3.32214655,647.79,647.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288583853,3.32214337,647.78,647.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288584052,3.32214337,647.77,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288584255,3.32214345,647.76,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288584457,2.1321472,647.75,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288584658,1.0560441,647.74,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288584955,0.26879956,647.6,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288585457,1.05687223,647.59,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288585655,0.26879956,647.6,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288585957,1.05684086,647.59,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288586156,1.19000118,647.77,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288586354,1.05683803,647.76,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288586554,0.26881097,647.49,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288586754,1.05683803,647.74,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288586956,1.05683803,647.73,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288587159,1.05683803,647.72,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288587358,1.05683803,647.71,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288587658,1.05683803,647.7,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288587861,1.05683803,647.69,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288588062,0.26879333,647.59,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288588463,0.26879333,647.59,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288588759,1.0567757,647.58,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288588958,0.26879333,647.59,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288589162,1.05675477,647.58,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288589462,0.2687954,647.46,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288591962,0.2687954,647.46,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288592160,1.05675067,647.73,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288592367,1.05675067,647.72,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288592567,1.05675067,647.71,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288592762,1.05675067,647.7,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288593063,1.05675067,647.69,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288593361,1.05675067,647.68,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288593561,1.05675067,647.67,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288593867,0.26881513,647.53,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288595267,1.05675067,647.6,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288595466,1.05675067,647.59,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288595663,1.18796898,647.79,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288595863,1.05674858,647.78,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288596064,1.05674858,647.77,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288596366,1.05674858,647.76,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288596562,1.05674858,647.75,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288596766,0.26880682,647.58,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288598167,2.26312845,647.82,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288598361,2.24375313,647.81,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288598566,0.26879956,647.45,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288598768,3.31955075,647.79,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288598970,3.31954927,647.78,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288599163,2.13236002,647.77,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288599469,2.13236002,647.76,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288599666,2.13236281,647.75,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288599864,0.2687954,647.62,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288600069,1.05654476,647.61,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288600267,1.05654476,647.6,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288600466,0.2687954,647.62,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288600667,1.05652487,647.61,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288600871,1.05652487,647.6,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288601069,0.2687954,647.62,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288601272,1.05654624,647.61,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288601469,0.26879125,647.5,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288601673,0.26879125,647.5,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288603176,0.26879125,647.5,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288603477,0.26879125,647.5,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288604177,1.05654621,647.7,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288604375,1.05654621,647.69,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288604572,0.26880163,647.41,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288604776,1.05654621,647.67,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288604976,1.05654621,647.66,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288605176,1.05654621,647.65,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288605472,1.05654621,647.64,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288605677,0.26881097,647.52,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288606278,0.26881097,647.52,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288607183,3.32091008,647.8,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288607479,0.26879644,647.42,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288607877,1.05677017,647.77,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288608178,1.05677017,647.76,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288608383,1.05677017,647.75,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288608582,1.05677017,647.74,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288608781,0.26880163,647.6,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288608979,1.05677017,647.59,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288609184,0.26880163,647.6,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288609380,1.0567743,647.59,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288609578,0.26880163,647.6,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288609781,1.05677631,647.59,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288609982,0.26880163,647.6,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288610183,1.05677631,647.59,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288610386,2.26401334,647.8,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288610583,3.32078965,647.79,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288610782,0.26881824,647.47,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288611082,3.32004658,647.77,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288611283,2.13297179,647.76,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288611483,2.13297179,647.75,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288611789,0.26880994,647.58,647.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288612985,0.26880994,647.58,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288613186,1.07624947,647.85,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288613487,0.26879852,647.44,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288613689,2.24396302,647.83,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288613890,3.80094636,647.82,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288614086,3.32021173,647.81,647.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288614291,3.32021173,647.8,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288614490,3.31981399,647.79,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288614787,0.26880371,647.61,647.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288614993,1.05674625,647.6,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288615292,0.26880371,647.61,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288615491,1.0567574,647.6,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288615692,0.26880371,647.61,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288615887,1.05676184,647.6,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288616091,0.26880371,647.61,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288616288,1.0567648,647.6,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288616489,0.26882343,647.46,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288619295,1.05683925,647.72,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288619591,0.2688089,647.36,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288619793,1.05683925,647.7,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288619991,1.05683925,647.69,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288620190,1.05683925,647.68,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288620488,1.05683925,647.67,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288620692,0.26881409,647.53,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288621590,0.26881409,647.53,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288621793,0.26881409,647.53,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288622297,1.05703286,647.71,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288622491,1.15661567,647.83,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288622492,0.26879333,647.45,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288622895,1.05703286,647.68,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288623095,1.05703286,647.67,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288623398,1.05703286,647.66,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288623597,1.05703286,647.65,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288623791,0.26879956,647.56,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288624297,0.26879956,647.56,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288625299,1.05709149,647.74,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288625599,0.26879229,647.47,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288625895,1.05709149,647.72,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288626094,1.05709149,647.71,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288626396,1.05709149,647.7,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288626600,1.05709149,647.69,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288626899,0.26879644,647.58,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288627398,0.26879644,647.58,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288628199,2.748273,647.81,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288628495,0.26879021,647.47,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288628694,1.15661567,647.83,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288628695,3.32439762,647.79,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288628899,3.32440255,647.78,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288629095,2.24744235,647.77,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288629395,3.3244116,647.76,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288629598,2.13414029,647.75,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288629895,0.26879436,647.62,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288630095,1.05718067,647.61,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288630398,1.05718067,647.6,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288630599,1.05718067,647.59,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288630796,0.26879436,647.62,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288630999,1.05730031,647.61,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288631196,1.05730031,647.6,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288631397,1.05730031,647.59,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288631596,0.26881097,647.5,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288631998,0.26881097,647.5,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288633897,0.26881097,647.5,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288634096,0.26881097,647.5,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288634401,1.05733587,647.68,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288634597,0.26879852,647.43,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288634901,1.05733587,647.66,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288635100,1.05733587,647.65,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288635296,1.05733587,647.64,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288635500,1.05733587,647.63,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288635800,0.26880059,647.54,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288635998,0.26880059,647.54,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288636197,0.26880059,647.54,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288636397,0.26880059,647.54,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288637297,2.24854494,647.75,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288637603,0.26878502,647.47,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288637904,2.13501478,647.73,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288638104,1.05750258,647.72,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288638399,1.05750258,647.71,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288638598,1.05750258,647.7,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288638799,0.26879436,647.59,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288639000,1.05750258,647.58,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288639300,0.26879436,647.59,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288639503,1.05787128,647.58,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288639801,0.26879436,647.59,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288640100,1.05787122,647.58,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288640304,0.26879436,647.59,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288640502,1.05777867,647.58,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288640700,0.26879436,647.59,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288640899,1.05778039,647.58,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288641103,0.26879436,647.59,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288641304,1.05763221,647.58,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288641502,0.26879436,647.59,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288641805,1.05763271,647.58,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288642001,0.26879436,647.59,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288642205,1.05763099,647.58,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288642405,0.26879436,647.59,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288642703,1.05763102,647.58,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288642902,0.26879436,647.59,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288643101,1.05763545,647.58,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288643299,1.18997108,647.76,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288643503,0.26880994,647.49,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288643704,1.05737603,647.74,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288643904,1.05737603,647.73,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288644100,1.05737603,647.72,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288644305,1.05737603,647.71,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288644603,1.05737603,647.7,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288644807,0.26879644,647.58,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288645903,0.26879644,647.58,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288646408,1.07640563,647.76,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288646601,0.26878606,647.5,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288646804,1.05751094,647.74,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288647003,1.05751094,647.73,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288647305,1.05751094,647.72,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288647505,1.05751094,647.71,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288647806,0.26879229,647.6,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288648008,1.05751094,647.59,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288648205,1.05751094,647.58,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288648409,0.26879229,647.6,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288648608,1.05751129,647.59,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288648806,1.05751129,647.58,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288649008,0.26879229,647.6,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288649204,1.05751086,647.59,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288649403,0.26878295,647.52,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288652309,1.05751197,647.66,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288652513,0.26879436,647.46,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288652810,1.05751197,647.64,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288653009,1.05751197,647.63,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288653209,1.05751197,647.62,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288653514,1.05751197,647.61,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288653714,0.26879748,647.54,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288653914,0.26879748,647.54,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288654109,0.26879748,647.54,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288655312,1.05756696,647.73,647.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288655510,0.26878502,647.48,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288655712,1.05756696,647.71,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288656009,1.05756696,647.7,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288656210,1.15661567,647.77,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288656211,1.05756696,647.69,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288656409,1.05756696,647.68,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288656611,1.05756696,647.67,647.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288656810,0.26879125,647.59,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288657009,1.05756696,647.58,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288657209,1.05756696,647.57,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288657413,0.26879125,647.59,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288657609,1.05752655,647.58,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288657912,1.05752655,647.57,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288658114,0.26879125,647.59,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288658310,1.05752576,647.58,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288658513,0.26878917,647.49,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288660613,0.26878917,647.49,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288661215,1.05752608,647.69,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288661417,1.05752608,647.68,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288661612,0.26879956,647.41,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288661815,1.05752608,647.66,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288662016,1.05752608,647.65,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288662317,1.05752608,647.64,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288662515,1.05752608,647.63,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288662713,0.26880682,647.52,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288664313,2.21377871,647.81,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288664515,0.26878814,647.43,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288664816,1.53780223,647.79,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288665017,1.15688301,647.82,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288665018,2.13187615,647.78,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288665217,2.13187615,647.77,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288665418,2.24522463,647.76,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288665612,3.32020393,647.75,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288665814,2.13187525,647.74,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288666017,0.2687954,647.61,647.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288666218,1.0568957,647.6,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288666415,1.0568957,647.59,647.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288666713,1.0568957,647.58,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288666915,0.2687954,647.61,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288667120,1.05642799,647.6,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288667416,1.05642788,647.59,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288667618,0.26880371,647.51,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288670317,1.05642777,647.64,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288670515,0.26879852,647.44,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288670716,1.05642777,647.62,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288670918,1.05642777,647.61,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288671121,1.05642777,647.6,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288671319,1.05642777,647.59,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288671519,1.05642777,647.58,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288671722,0.26880475,647.5,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288672422,0.26880475,647.5,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288672624,0.26880475,647.5,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288672825,0.26880475,647.5,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288673225,1.05798324,647.69,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288673426,1.05798324,647.68,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288673626,1.05798324,647.67,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288673925,0.26879644,647.57,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288674224,0.26879644,647.57,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288674926,0.26879644,647.57,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288676325,1.15687622,647.79,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288676530,0.26879125,647.49,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288676725,1.05986012,647.77,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288676927,1.05986012,647.76,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288677126,1.05986012,647.75,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288677328,1.05986012,647.74,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288677525,1.05986012,647.73,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288677725,0.2687954,647.62,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288677930,1.05986336,647.61,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288678225,1.05986336,647.61,646.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749288678226,1.05986336,647.6,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288678429,1.05986336,647.59,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288678627,1.05986336,647.58,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288678825,0.2687954,647.62,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288679027,1.05986396,647.61,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288679225,1.05986396,647.6,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288679428,0.2688089,647.52,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288680427,0.2688089,647.52,646.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749288680428,0.2688089,647.52,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288682232,1.05986402,647.68,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288682428,1.05986402,647.67,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288682629,0.26879852,647.46,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288682833,1.05986402,647.65,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288683029,1.05986402,647.64,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288683231,1.05986402,647.63,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288683432,1.05986402,647.62,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288683734,1.05986402,647.61,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288683932,0.26881617,647.51,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288685331,3.31567385,647.8,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288685530,0.26879748,647.42,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288685730,2.13113604,647.78,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288685934,3.31537767,647.77,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288686131,1.05914436,647.76,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288686331,1.05914436,647.75,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288686637,1.05914436,647.74,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288686835,0.26880371,647.61,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288687033,1.05914436,647.6,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288687333,1.05914436,647.59,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288687633,1.05914436,647.58,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288687833,1.05914436,647.57,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288688034,0.26880371,647.61,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288688235,1.05901763,647.6,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288688438,1.05901763,647.59,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288688633,0.26880059,647.49,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288690638,0.26880059,647.49,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288691338,1.05903,647.64,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288691539,0.26881617,647.4,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288691738,1.05903,647.62,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288691938,1.05903,647.61,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288692242,1.05903,647.6,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288692442,1.05903,647.59,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288692738,0.26882136,647.48,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288692943,0.26882136,647.48,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288693641,0.26882136,647.48,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288694442,0.26879644,647.41,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288697239,1.05923787,647.62,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288697539,0.26881097,647.36,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288697740,1.05923787,647.6,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288697939,1.05923787,647.59,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288698143,1.05923787,647.58,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288698344,1.15694892,647.79,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288698541,1.05944248,647.78,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288698743,0.26879333,647.65,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288698947,1.05944248,647.64,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288699145,1.05944248,647.63,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288699346,1.05944248,647.62,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288699547,1.05944248,647.61,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288699748,1.05944248,647.6,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288699947,1.05944248,647.59,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288700248,1.05944248,647.58,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288700445,1.15694892,647.8,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288700647,0.26881513,647.49,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288700842,1.05944378,647.78,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288701148,1.05944378,647.77,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288701347,1.05944378,647.76,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288701549,1.05944378,647.75,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288701751,0.26879748,647.62,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288702047,1.05944378,647.61,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288702250,1.05944378,647.6,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288702450,1.05944378,647.59,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288702647,1.05944378,647.58,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288702846,0.26879748,647.62,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288703049,1.05942648,647.61,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288703347,1.05942648,647.6,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288703546,1.05942648,647.59,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288703747,0.26881201,647.51,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288704954,0.26881201,647.51,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288705652,0.26881201,647.51,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288705957,0.26881201,647.51,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288706357,1.05942397,647.64,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288706554,0.26880682,647.44,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288706855,1.05942397,647.62,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288707058,1.05942397,647.61,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288707257,1.05942397,647.6,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288707455,1.05942397,647.59,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288707753,0.26881201,647.51,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288709254,1.06184718,647.73,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288709459,0.26879125,647.44,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288709760,1.06184718,647.71,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288709961,1.06184718,647.7,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288710158,1.06184718,647.69,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288710355,1.06184718,647.68,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288710558,1.06184718,647.67,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288710758,0.26879852,647.56,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288710957,0.26879852,647.56,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288711662,0.26879852,647.56,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288712062,0.26879852,647.56,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288712258,1.07221765,647.81,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288712458,1.06200632,647.8,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288712658,0.26878606,647.47,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288712957,1.06200632,647.78,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288713158,1.06200632,647.77,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288713357,1.06200632,647.76,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288713558,1.06200632,647.75,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288713761,0.26879125,647.62,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288713962,1.06200632,647.61,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288714158,1.06200632,647.6,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288714358,0.26879125,647.62,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288714557,1.06189182,647.61,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288714757,0.26879125,647.62,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288714961,1.06188758,647.61,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288715158,0.26879125,647.62,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288715457,1.06189055,647.61,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288715760,0.26880578,647.51,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288716361,0.26880578,647.51,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288716658,0.26880578,647.51,646.41,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749288716659,0.26880578,647.51,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288718360,1.06184994,647.7,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288718558,0.26879644,647.43,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288718862,1.06184994,647.68,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288719058,1.06184994,647.67,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288719358,1.06184994,647.66,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288719658,1.06184994,647.65,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288719858,1.06184994,647.64,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288720158,1.06184994,647.64,646.37,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749288720159,0.26879956,647.55,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288720966,0.26879956,647.55,646.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749288720967,0.26879956,647.55,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288721365,1.06182518,647.75,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288721565,0.26878814,647.47,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288721765,1.06182518,647.73,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288722066,1.06182518,647.72,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288722363,1.06182518,647.71,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288722563,1.06182518,647.7,647.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288722766,0.26879748,647.59,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288724162,1.18502934,647.8,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288724468,0.26878606,647.5,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288724862,1.06350593,647.77,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288725067,1.06350593,647.76,647.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288725366,1.06350593,647.75,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288725566,1.06350593,647.74,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288725764,0.26879021,647.62,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288725962,1.06350593,647.61,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288726164,0.26879021,647.62,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288726368,1.06353253,647.61,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288726565,0.26879021,647.62,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288726764,1.06349672,647.61,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288726969,0.26879021,647.62,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288727166,1.063499,647.61,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288727367,2.25926666,647.8,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288727569,0.26878398,647.53,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288727768,1.06354153,647.78,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288727969,1.06354153,647.77,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288728169,1.06354153,647.76,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288728473,1.15684015,647.82,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288728474,1.06354153,647.75,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288728674,1.06354153,647.74,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288728872,0.26879021,647.63,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288729075,1.06354153,647.62,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288729274,1.06354153,647.61,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288729476,0.26879021,647.63,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288729673,1.06351448,647.62,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288729872,1.06351448,647.61,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288730080,0.26879021,647.63,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288730376,1.06350827,647.62,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288730580,0.26878606,647.53,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288730779,0.26878606,647.53,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288730978,0.26878606,647.53,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288731181,0.26878606,647.53,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288731583,0.26878606,647.53,647.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288731880,0.26878606,647.53,647.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288732179,0.26878606,647.53,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288733185,1.06350441,647.68,647.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288733480,0.26879644,647.46,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288733886,1.06350441,647.65,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288734083,1.06350441,647.64,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288734281,1.06350441,647.63,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288734482,1.06350441,647.62,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288734683,1.06350441,647.61,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288734882,0.26881409,647.51,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288736285,3.32433932,647.8,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288736486,0.26879644,647.41,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288736883,3.32323562,647.77,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288737082,2.13775515,647.76,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288737283,2.1377662,647.75,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288737484,1.06653633,647.74,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288737684,1.06653633,647.73,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288737885,0.26880163,647.6,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288738089,1.06653633,647.59,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288738286,1.06653633,647.58,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288738587,0.26880163,647.6,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288738786,1.06643029,647.59,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288738983,1.06643029,647.58,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288739185,0.26880163,647.6,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288739385,1.06643309,647.59,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288739589,0.26882343,647.47,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288740089,0.26882343,647.47,647.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288740291,0.26882343,647.47,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288742187,1.06641701,647.7,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288742488,0.26881617,647.37,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288742889,1.06641701,647.67,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288743091,1.06641701,647.66,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288743391,1.06641701,647.65,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288743589,1.06641701,647.64,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288743788,0.26881824,647.52,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288744787,0.26881824,647.52,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288745291,1.15684015,647.82,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288745493,1.06602277,647.81,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288745793,1.06602277,647.8,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288745997,1.06602277,647.79,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288746194,1.06602277,647.78,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288746493,1.06602277,647.77,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288746693,1.06602277,647.76,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288746891,0.26880475,647.61,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288747095,1.06602277,647.6,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288747293,1.06602277,647.59,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288747495,1.06602277,647.58,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288747694,1.06602277,647.57,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288747896,0.26880475,647.61,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288748193,1.06533649,647.6,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288748496,1.06533649,647.59,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288748798,0.26882343,647.48,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288750100,0.26882343,647.48,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288751198,1.06533749,647.73,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288751399,1.06533749,647.72,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288751597,0.2688089,647.58,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288751799,1.06533749,647.57,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288752101,0.2688089,647.58,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288752302,1.06527743,647.57,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288752498,0.2688089,647.58,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288752705,1.06527228,647.57,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288752904,0.2688089,647.58,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288753105,1.06527183,647.57,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288753304,0.2688089,647.58,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288753505,1.06526151,647.57,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288753799,0.2688089,647.58,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288754005,1.06525756,647.57,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288754206,2.25223455,647.79,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288754404,2.24777173,647.78,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288754605,0.26882759,647.45,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288754802,1.06523623,647.76,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288755104,1.06523623,647.75,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288755304,1.06523623,647.74,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288755601,1.06523623,647.73,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288755802,0.2688089,647.58,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288756000,1.06523623,647.57,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288756204,0.2688089,647.58,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288756502,1.06514477,647.57,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288756705,0.2688089,647.58,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288757003,1.06513492,647.57,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288757205,1.06946985,647.81,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288757401,1.06513557,647.8,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288757604,0.26882551,647.46,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288757801,1.06513557,647.78,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288758002,1.06513557,647.77,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288758301,1.06513557,647.76,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288758503,1.06513557,647.75,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288758703,1.06513557,647.74,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288758900,0.26880682,647.6,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288759201,1.06513557,647.59,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288759402,1.06513557,647.58,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288759604,1.06513557,647.57,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288759802,0.26880682,647.6,647.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288760107,1.06509432,647.59,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288760305,1.06509432,647.58,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288760503,0.2688172,647.49,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288763306,1.06569522,647.65,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288763508,0.26880994,647.41,647.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288763707,0.26880994,647.41,647.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288764011,1.06569522,647.62,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288764211,1.06569522,647.61,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288764507,1.06569522,647.6,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288764706,1.06569522,647.59,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288764910,0.26880994,647.52,647.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288765112,0.26880994,647.52,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288766211,1.06549308,647.7,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288766411,1.06549308,647.69,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288766610,0.2688089,647.43,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288766813,1.06549308,647.67,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288767112,1.06549308,647.66,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288767315,1.06549308,647.65,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288767516,1.06549308,647.64,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288767816,0.26881513,647.52,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288769217,2.73228193,647.8,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288769412,1.06558483,647.79,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288769616,0.26879956,647.64,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288769813,1.06558483,647.63,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288770023,1.06558483,647.62,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288770221,1.06558483,647.61,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288770516,1.06558483,647.6,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288770719,1.06558483,647.59,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288770918,1.06558483,647.58,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288771119,0.26879956,647.64,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288771323,1.06556256,647.63,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288771520,1.06556256,647.62,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288771819,1.06556256,647.61,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288772019,1.06556256,647.6,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288772219,1.06556256,647.59,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288772419,1.06556256,647.58,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288772723,1.06556256,647.57,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288773020,0.26879956,647.64,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288773220,1.0655839,647.63,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288773425,1.0655839,647.62,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288773619,1.0655839,647.61,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288773823,1.0655839,647.6,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288774023,1.0655839,647.59,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288774225,1.0655839,647.58,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288774422,1.0655839,647.57,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288774722,0.26879956,647.64,647.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288775029,1.06560949,647.63,647.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288775326,1.06560949,647.62,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288775521,0.26881824,647.52,647.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288776224,0.26881824,647.52,647.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288776627,0.26881824,647.52,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288778224,1.06867728,647.71,647.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288778424,1.06534956,647.7,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288778728,0.2688172,647.56,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288778925,1.06534956,647.55,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288779227,1.06534956,647.54,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288779527,1.06534956,647.53,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288779723,0.2688172,647.56,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288779929,1.06523641,647.55,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288780130,1.06523641,647.54,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288780332,1.06523641,647.53,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288780532,0.2688172,647.56,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288780833,1.06523504,647.55,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288781029,1.06523504,647.54,647.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288781233,1.06523504,647.53,647.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288781428,1.06523504,647.52,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288781729,1.06523504,647.51,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288781933,1.06523504,647.5,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288782132,2.24939006,647.7,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288782332,2.24586454,647.69,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288782533,2.13314958,647.68,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288782731,0.2688442,647.54,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288782930,1.0648072,647.53,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288783231,1.0648072,647.52,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288783434,1.0648072,647.51,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288783730,1.0648072,647.5,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288783931,1.0648072,647.53,647.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288784133,1.0648072,647.52,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288784330,1.0648072,647.51,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288784630,3.31299175,647.71,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288784932,2.13253404,647.7,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288785129,3.3129849,647.69,647.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288785328,2.13246683,647.68,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288785531,2.1324678,647.67,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288785733,0.2688442,647.53,647.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288785934,1.0648072,647.52,646.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288786135,1.0648072,647.51,646.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288786433,1.0648072,647.5,646.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288786630,1.0648072,647.49,646.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288786834,0.2688442,647.53,646.48,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749288786835,1.0648072,647.48,646.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288787132,1.0648072,647.47,646.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288787335,1.0648072,647.52,646.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288787634,0.26888367,647.35,646.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288788332,0.26888367,647.35,646.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288788632,0.26888367,647.35,646.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288789032,0.26888367,647.35,646.93,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288789635,0.26888367,647.35,646.91,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288789831,0.26888367,647.35,646.92,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288790236,1.0648072,647.53,646.92,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288790436,1.0648072,647.52,646.92,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288790632,0.26888055,647.25,646.92,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288790835,1.0648072,647.5,646.91,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288791038,1.0648072,647.49,646.91,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288791333,3.30933996,647.65,646.91,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288791534,2.13105444,647.64,646.91,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288791732,2.13105444,647.63,646.91,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288791936,0.26887017,647.47,646.91,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288792134,0.26887017,647.47,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288792334,0.26887017,647.47,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288792637,0.26887017,647.47,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288793234,1.0648072,647.56,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288793538,0.26889406,647.33,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288794036,1.0648072,647.53,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288794238,1.0648072,647.52,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288794436,1.0648072,647.51,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288794635,1.0648072,647.66,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288794836,0.26889925,647.37,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288795037,3.30616622,647.64,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288795237,2.43913841,647.63,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288795436,0.26888575,647.25,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288795637,2.1297659,647.61,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288795835,2.1297659,647.61,646.38,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749288795836,0.2688899,647.16,646.9,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288796138,1.0648072,647.59,646.9,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288796441,0.26888886,647.1,646.9,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288796741,1.0648072,647.57,646.89,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288796938,1.0648072,647.56,646.89,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288797138,1.0648072,647.55,646.89,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288797340,1.0648072,647.54,646.89,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288797639,1.0648072,647.61,646.89,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288797839,0.26889614,647.38,646.89,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288798648,0.26889614,647.38,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288798945,0.26889614,647.38,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288799145,0.26889614,647.38,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288799341,1.0648072,647.53,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288799541,0.26889614,647.26,646.9,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288799842,1.0648072,647.59,646.9,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288800038,0.30882307,647.62,646.12,0.26889614]
["bitfinex-derivatives","BNBF0:USTF0",1749288800039,1.0648072,647.58,646.89,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288800243,1.0648072,647.57,646.89,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288800441,1.0648072,647.56,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288800639,1.0648072,647.55,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288800841,0.26889614,647.39,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288802242,1.0648072,647.61,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288802441,1.0648072,647.6,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288802644,0.2688951,647.27,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288802841,1.0648072,647.58,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288803139,1.0648072,647.57,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288803342,1.0648072,647.56,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288803643,1.0648072,647.61,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288803845,0.2688951,647.4,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288804341,0.2688951,647.4,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288805245,0.2688951,647.4,646.85,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288805444,1.0648072,647.59,646.85,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288805646,0.26889094,647.27,646.85,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288805846,1.0648072,647.57,646.85,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288806046,1.0648072,647.56,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288806248,1.0648072,647.55,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288806448,1.0648072,647.61,646.83,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288806744,1.0648072,647.6,646.83,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288807044,0.2688951,647.42,646.83,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288807244,0.2688951,647.42,646.82,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288808247,0.30882307,647.62,646.83,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288808248,1.0648072,647.6,646.83,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288808448,1.0648072,647.59,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288808650,0.26889614,647.28,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288808848,1.0648072,647.57,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288809048,1.0648072,647.56,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288809348,1.0648072,647.55,646.82,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288809553,1.0648072,647.61,646.82,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288809747,1.0648072,647.6,646.82,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288809952,0.26890237,647.37,646.82,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288810350,0.26890237,647.37,646.83,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288810553,0.26890237,647.37,646.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288811252,1.0648072,647.59,646.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288811452,1.0648072,647.58,646.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288811653,0.26890549,647.23,646.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288811952,1.0648072,647.56,646.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288812153,1.0648072,647.55,646.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288812349,1.0648072,647.61,646.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288812648,1.0648072,647.6,646.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288812950,0.26889821,647.41,646.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288814350,1.0648072,647.58,646.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288814550,0.26890029,647.26,646.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288814954,1.0648072,647.55,646.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288815151,1.0648072,647.54,646.79,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288815353,1.0648072,647.59,646.79,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288815552,1.0648072,647.58,646.73,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288815858,0.26890133,647.4,646.74,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288817358,1.0648072,647.58,646.74,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288817655,0.26890652,647.24,646.74,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288817857,1.0648072,647.56,646.74,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288818054,1.0648072,647.55,646.74,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288818253,1.0648072,647.54,646.74,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288818456,1.0648072,647.53,646.74,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288818655,1.0648072,647.61,646.74,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288818958,0.26891276,647.34,646.75,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288819354,0.26891276,647.34,646.74,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288820159,0.26891276,647.34,646.75,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288820356,1.0648072,647.53,646.76,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288820556,0.26891068,647.2,646.76,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288820961,1.0648072,647.58,646.76,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288821158,1.0648072,647.57,646.76,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288821357,1.0648072,647.56,646.76,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288821557,1.0648072,647.55,646.76,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288821761,1.0648072,647.54,646.76,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288821958,0.26890756,647.37,646.76,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288822759,0.26890756,647.37,646.75,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288823363,1.0648072,647.55,646.75,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288823563,0.26890756,647.22,646.75,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288824063,1.0648072,647.52,646.75,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288824361,1.0648072,647.51,646.75,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288824563,2.12968839,647.59,646.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288824763,1.0648072,647.58,646.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288824958,0.2689138,647.33,646.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288825365,0.2689138,647.33,646.83,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288826466,1.0648072,647.58,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288826660,0.26889717,647.21,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288826866,1.0648072,647.56,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288827066,1.0648072,647.55,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288827364,1.0648072,647.54,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288827564,1.0648072,647.53,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288827762,1.0648072,647.52,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288827962,0.26890133,647.37,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288829066,0.26890133,647.37,646.85,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288829263,1.0648072,647.56,646.85,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288829462,1.0648072,647.55,646.85,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288829667,0.26889717,647.25,646.85,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288829963,1.0648072,647.53,646.85,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288830164,1.0648072,647.52,646.85,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288830368,1.0648072,647.51,646.85,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288830565,1.0648072,647.5,646.85,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288830767,1.0648072,647.49,646.86,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288830966,0.26890341,647.35,646.83,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288831764,0.26890341,647.35,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288832264,1.0648072,647.56,646.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288832465,1.0648072,647.55,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288832666,0.26889821,647.23,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288832865,1.0648072,647.53,646.89,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288833069,1.0648072,647.52,646.89,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288833266,1.0648072,647.51,646.89,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288833467,1.0648072,647.5,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288833667,1.0648072,647.49,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288833872,1.0648072,647.48,646.89,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288834070,0.26890237,647.34,646.89,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288834369,0.26890237,647.34,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288834570,0.26890237,647.34,646.85,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288834774,0.26890237,647.34,646.86,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288835372,1.0648072,647.56,646.86,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288835575,0.26889614,647.23,646.86,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288835775,0.26889614,647.23,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288835971,1.0648072,647.54,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288835972,1.0648072,647.53,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288836171,1.0648072,647.52,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288836472,0.30882307,647.62,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288836473,1.0648072,647.51,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288836672,1.0648072,647.5,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288836872,0.26890029,647.36,646.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288838474,1.0648072,647.42,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288838673,0.26890964,647.24,646.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288839278,0.26890964,647.24,646.89,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288840781,0.26890964,647.24,646.91,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288841378,1.0648072,647.48,646.91,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288841577,0.26889925,647.16,646.92,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288842078,1.0648072,647.45,646.92,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288842381,1.0648072,647.44,646.67,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288842580,1.0648072,647.43,646.67,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288842776,0.26895848,647.25,646.67,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288843179,0.26895848,647.25,646.66,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288843379,1.0647989,647.24,646.66,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288843580,0.26895848,647.25,646.66,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288843981,1.06477422,647.24,646.65,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288844177,0.26895848,647.25,646.65,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288844381,2.24819715,647.51,646.65,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288844582,3.62179235,647.5,646.65,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288844782,4.10162531,647.49,646.65,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288845079,4.10163013,647.48,646.65,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288845381,3.31114131,647.47,646.65,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288845581,0.2689564,647.28,646.65,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288845783,1.06469434,647.27,646.65,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288845979,1.06469434,647.26,646.65,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288846179,0.2689564,647.28,646.64,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288846382,1.06443628,647.27,646.65,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288846579,1.06443628,647.26,646.65,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288846779,1.06443628,647.25,646.65,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288846983,0.2689564,647.28,646.65,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288847189,1.06390173,647.27,646.64,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288847590,0.26897927,647.12,646.64,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288848990,0.26897927,647.12,646.68,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288849294,0.26897927,647.12,646.67,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288850293,1.06361814,647.34,646.67,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288850493,1.06361814,647.33,646.67,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288850694,0.26896784,647.01,646.67,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288850990,1.06361814,647.31,646.67,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288851190,1.06361814,647.3,646.67,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288851393,1.06361814,647.29,646.67,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288851593,1.06361814,647.47,646.72,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288851790,1.06361814,647.46,646.72,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288851990,0.26897407,647.14,646.72,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288852191,1.06361814,647.44,646.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288852494,0.26895225,647.04,646.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288852694,1.06361814,647.42,646.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288852895,1.06361814,647.41,646.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288853094,0.26894809,646.98,646.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288853293,1.06361814,647.39,646.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288853491,1.06361814,647.38,646.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288853797,1.06361814,647.37,646.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288853999,1.06361814,647.36,646.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288854198,1.06361814,647.35,646.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288854494,1.06361814,647.34,646.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288854697,1.06361814,647.33,646.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288854899,0.2689564,647.21,646.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288855197,0.2689564,647.21,646.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288856095,0.2689564,647.21,646.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288856299,1.06361814,647.38,646.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288856495,1.06361814,647.37,646.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288856700,0.26895017,647.11,646.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288857000,1.06361814,647.35,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288857197,1.37257479,647.34,646.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288857500,1.37257956,647.33,646.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288857700,1.37258433,647.32,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288857899,0.26903022,647.11,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288858198,0.26903022,647.11,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288859296,1.06361814,647.26,646.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288859495,1.37261775,647.25,646.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288859700,0.26905518,646.93,646.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288859897,1.06361814,647.23,646.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288860196,1.06361814,647.22,646.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288860395,0.30899961,647.25,646.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288860396,1.06361814,647.21,646.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288860596,1.06361814,647.2,646.31,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288860795,1.06361814,647.19,646.31,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288860999,0.2690687,646.99,646.31,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288861400,0.2690687,646.99,645.76,0.26905518]
["bitfinex-derivatives","BNBF0:USTF0",1749288861401,0.2690687,646.99,646.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288861595,0.2690687,646.99,646.31,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288862398,1.06361814,647.2,646.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288862602,0.26907182,646.83,646.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288862998,1.06361814,647.22,646.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288863300,0.30901393,647.22,646.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288863898,0.26907286,646.99,646.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288864198,0.26907286,646.99,646.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288864402,0.26907286,646.99,646.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288866298,0.26907286,646.99,646.28,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288867203,0.26907286,646.99,646.27,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288868299,0.26907286,646.99,646.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288868503,0.30901393,647.22,646.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288868701,0.26907806,646.81,646.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288868904,0.30901393,647.22,646.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288869105,0.30901393,647.22,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288869306,0.30901393,647.22,646.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288870001,0.2690531,647.01,646.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288870204,0.2690531,647.01,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749288870205,0.2690531,647.01,646.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288870802,0.2690531,647.01,646.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288871104,0.2690531,647.01,646.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288871303,0.30901393,647.22,646.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288871606,0.26908638,646.84,646.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288872001,0.30901393,647.22,646.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288872406,0.30901393,647.22,646.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288872901,0.2690895,646.98,646.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288873106,0.2690895,646.98,646.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288873406,0.2690895,646.98,646.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288874106,0.2690895,646.98,646.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288874309,0.30901393,647.22,646.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288874706,0.26909366,646.8,646.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288874910,0.30901393,647.22,646.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288875305,0.30901393,647.22,646.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288875806,0.26908222,646.98,646.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288877410,0.30901393,647.22,646.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288877612,0.26909471,646.8,646.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288877808,0.30901393,647.22,646.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288878213,0.30901393,647.22,646.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288879010,0.26908534,646.98,646.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288879409,0.26908534,646.98,646.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288879610,0.26908534,646.98,646.23,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288880211,0.26908534,646.98,646.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288880415,0.30901393,647.22,646.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288880711,0.26909783,646.79,646.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288880910,0.30901393,647.22,646.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288881310,0.30901393,647.22,646.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288881718,1.06361814,647.21,646.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288882018,0.26912176,646.94,646.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288882217,0.26912176,646.94,646.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288882517,0.26912176,646.94,646.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288883317,2.12160048,647.19,646.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288883515,1.37265117,647.18,646.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288883714,0.30903303,647.18,646.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288883918,0.26914153,646.91,646.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288884317,0.26914153,646.91,646.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288885116,0.26914153,646.91,646.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288885622,0.26914153,646.91,646.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288886322,2.11348318,647.14,646.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288886518,2.42193428,647.13,646.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288886822,0.26914465,646.7,646.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288887022,2.11287535,647.11,646.04,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288887321,1.36460123,647.1,646.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288887518,0.30907601,647.09,646.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288887926,0.26915402,646.83,646.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288888319,0.26915402,646.83,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288889421,0.30907601,647.09,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288889625,0.2691561,646.63,645.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288889823,0.30907601,647.09,645.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288890924,0.26914986,646.82,646.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288891326,0.26914986,646.82,645.81,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288892224,0.26914986,646.82,645.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288892425,1.36441522,647.09,645.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288892623,0.26918733,646.57,645.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288892824,0.30907601,647.09,645.8,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288893327,0.30907601,647.09,645.79,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288893525,0.30907601,647.09,645.87,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288893726,0.30907601,647.09,645.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288893925,0.26915298,646.79,645.88,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288894330,0.26915298,646.79,645.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288894629,0.26915298,646.79,645.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288895428,0.30907601,647.09,645.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288895627,0.26915506,646.59,645.95,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288895826,0.30907601,647.09,645.95,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288896428,0.30907601,647.09,645.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288896827,0.26912696,646.81,645.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288897431,0.26912696,646.81,645.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288898332,0.30907601,647.09,645.98,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288898734,0.26915298,646.61,645.98,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288898932,0.30907601,647.09,645.98,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288899433,0.30907601,647.09,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288899932,0.2691228,646.82,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288900736,0.2691228,646.82,646.13,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288901433,0.30907601,647.09,646.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288901634,0.26913216,646.65,646.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288901938,0.30907601,647.09,646.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288902138,0.30907601,647.09,646.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288902934,0.26910615,646.87,646.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288904233,0.26910615,646.87,646.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288904437,0.30907601,647.09,646.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288904638,0.26912488,646.71,646.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288904839,0.30907601,647.09,646.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288905036,0.30907601,647.09,646.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288905938,0.26912904,646.85,646.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288906136,0.26912904,646.85,646.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288906639,0.26912904,646.85,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749288906640,0.26912904,646.85,646.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288907337,0.30907601,647.09,646.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288907641,0.26913112,646.68,646.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288908037,0.30907601,647.09,646.15,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288908235,0.30907601,647.09,646.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288908941,0.26911864,646.86,646.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288909339,0.26911864,646.86,646.17,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288909538,0.26911864,646.86,646.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288910243,0.26911864,646.86,646.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288910443,0.30907601,647.09,646.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288910639,0.26912488,646.7,646.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288910840,0.30907601,647.09,646.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288911239,0.30907601,647.09,646.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288911639,0.30907601,647.09,646.2,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288911839,0.26911239,646.88,646.18,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288912143,0.26911239,646.88,646.19,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288913242,0.26911239,646.88,646.21,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288913540,1.0551489,647.08,646.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288913739,0.26912384,646.71,646.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288914044,0.30907601,647.09,646.22,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288914340,0.30907601,647.09,646.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288914945,0.26910823,646.88,646.24,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288915145,0.26910823,646.88,646.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288915339,0.26910823,646.88,646.25,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288915940,0.26910823,646.88,646.26,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288916345,1.0551489,647.06,646.29,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288916646,0.26911864,646.73,646.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288916842,1.0551489,647.04,646.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288917040,1.0551489,647.08,646.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288917241,1.0551489,647.07,646.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288917441,1.0551489,647.06,646.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288917644,1.0551489,647.05,646.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288917844,1.0551489,647.04,646.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288918142,0.26911551,646.88,646.3,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288918840,0.26911551,646.88,646.31,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288919447,1.0551489,647.05,646.32,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288919642,0.26911343,646.74,646.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288920047,1.0551489,647.02,646.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288920346,1.0551489,647.01,646.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288920546,1.0551489,647.0,646.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288920746,1.0551489,646.99,646.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288920945,0.2691176,646.85,646.33,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288921745,0.2691176,646.85,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288921944,0.2691176,646.85,646.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288922148,0.2691176,646.85,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288922348,1.0551489,647.01,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288922549,1.0551489,647.0,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288922850,0.30907601,647.09,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288922851,1.0551489,646.99,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288923150,1.0551489,646.98,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288923349,1.0551489,646.98,645.9,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749288923350,1.0551489,647.08,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288923544,0.30907601,647.09,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288923545,1.0551489,647.07,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288923746,1.0551489,647.06,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288923945,0.26910719,646.91,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288924348,0.26910719,646.91,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288925353,1.0551489,646.98,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288925550,1.0551489,646.97,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288925747,0.2691176,646.78,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288927249,0.2691176,646.78,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288928349,1.0551489,646.97,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288928549,1.0551489,646.96,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288928752,0.30907601,647.09,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288928753,0.26911656,646.68,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288928953,1.0551489,646.94,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288929154,1.0551489,646.93,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288929451,1.0551489,646.92,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288929651,2.11730698,647.05,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288929852,0.26911968,646.8,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288930054,1.0551489,647.03,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288930253,1.0551489,647.02,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288930457,0.26910927,646.7,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288930754,1.0551489,647.0,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288930958,0.26911135,646.63,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288931255,1.0551489,646.98,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288931458,1.0551489,646.97,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288931755,0.26911343,646.58,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288931958,1.0551489,646.95,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288932155,1.0551489,646.94,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288932354,1.0551489,646.93,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288932557,1.0551489,646.92,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288932856,1.0551489,646.91,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288933053,0.26911656,646.81,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288933254,0.26911656,646.81,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288933859,0.26911656,646.81,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288934154,0.26911656,646.81,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288934354,2.11832798,647.01,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288934555,2.11832502,647.0,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288934755,0.26910615,646.72,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288934956,1.14547757,647.08,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288934957,1.0551489,646.98,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288935159,1.0551489,646.97,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288935358,1.0551489,646.96,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288935559,1.0551489,646.95,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288935755,1.0551489,646.94,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288935961,0.2691176,646.82,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288936759,0.2691176,646.82,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288937359,1.0551489,646.86,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288937556,2.2432314,647.06,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288937759,0.26912592,646.72,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288937963,3.31380199,647.04,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288938166,1.07060342,647.03,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288938361,1.07060342,647.02,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288938570,1.07060342,647.01,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288938765,1.07060342,647.0,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288938962,0.26911031,646.87,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288939266,1.07060342,646.86,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288939461,1.07060342,646.85,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288939666,0.26911031,646.87,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288939865,1.07082101,646.86,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288940063,1.07082101,646.85,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288940266,0.26911031,646.87,646.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288940566,1.07095545,646.86,646.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288940766,0.269128,646.74,646.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288941166,0.269128,646.74,646.39,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288942863,0.269128,646.74,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288943367,1.0708149,646.94,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288943564,0.26912176,646.65,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288943969,1.0708149,646.91,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288944269,1.0708149,646.9,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288944469,1.0708149,646.89,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288944667,1.0708149,646.88,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288944865,1.0708149,646.87,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288945069,0.26912488,646.77,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288946369,1.0734326,647.03,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288946670,0.26910927,646.68,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288946869,1.0734326,647.01,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288947065,1.0734326,647.0,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288947267,1.0734326,646.99,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288947465,1.0734326,646.98,646.38,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288947664,1.0734326,646.97,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288947865,0.26911551,646.84,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288948166,0.26911551,646.84,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288948466,0.26911551,646.84,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288949465,1.14547757,647.07,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288949666,0.26910927,646.73,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288949865,1.07338651,647.05,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288950169,1.07338651,647.04,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288950365,1.07338651,647.03,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288950565,1.07338651,647.02,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288950866,1.14547757,647.07,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749288950867,1.07338651,647.01,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288951065,0.26911239,646.87,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288951271,1.07338651,646.86,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288951571,1.07338651,646.85,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288951869,1.07338651,646.84,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288952070,0.26911239,646.87,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288952271,1.07365972,646.86,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288952471,1.07365972,646.85,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288952770,0.30907601,647.09,645.84,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749288952771,0.26910927,646.75,646.4,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288953170,0.26910927,646.75,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288954670,0.26910927,646.75,646.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288955570,1.07366116,646.9,646.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288955766,0.26912592,646.65,646.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288955965,1.07366116,646.88,646.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288956267,1.07366116,646.87,646.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288956569,1.07366116,646.86,646.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288956764,1.07366116,646.85,646.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288956969,1.14547757,647.07,646.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288956970,0.26913216,646.74,646.34,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288957270,0.26913216,646.74,646.35,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288957469,0.26913216,646.74,645.59,0.26912696]
["bitfinex-derivatives","BNBF0:USTF0",1749288957470,0.26913216,646.74,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288958272,0.26913216,646.74,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288958474,1.07416804,646.98,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288958674,1.07416804,646.97,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288958975,1.07416804,646.96,646.36,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288959175,1.07416804,646.95,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288959470,1.07416804,646.94,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288959671,1.07416804,646.93,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288959972,0.26912072,646.8,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288961371,2.24895433,647.04,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288961574,3.32353234,647.03,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288961874,3.32353242,647.02,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288962074,3.32353242,647.01,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288962271,3.32353242,647.0,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288962473,3.32353656,646.99,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288962671,2.13946751,646.98,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288962874,1.07458406,646.97,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288963176,0.26911551,646.84,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288963374,1.07458406,646.83,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288963672,1.07458406,646.82,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288963871,1.07458406,646.81,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288964071,1.07458406,646.8,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288964276,0.26911551,646.84,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288964476,1.07459116,646.83,646.37,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288964677,0.26913529,646.7,646.46,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288965676,0.26913529,646.7,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288966978,0.26913529,646.7,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288967373,1.07457477,646.91,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288967677,0.26911656,646.64,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288967977,1.07457477,646.89,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288968178,1.07457477,646.88,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288968378,1.07457477,646.87,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288968677,1.07457477,646.86,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288968973,0.26912176,646.77,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288970580,1.15505968,647.02,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288970781,0.26910511,646.69,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288970977,1.07467259,647.0,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288971180,1.07467259,646.99,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288971381,1.07467259,646.98,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288971577,1.07467259,646.97,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288971782,1.07467259,646.96,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288971977,0.26911031,646.85,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288972182,1.07467259,646.84,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288972381,1.07467259,646.83,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288972582,1.07467259,646.82,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288972878,1.07467259,646.81,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288973082,0.26911031,646.85,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288973382,1.07454752,646.84,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288973579,1.07454752,646.83,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288973782,0.26910615,646.75,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288975378,0.26910615,646.75,646.47,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288976483,1.07455613,646.93,646.47,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288976683,0.26911031,646.69,646.47,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288976882,1.07455613,646.91,646.47,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288977183,1.07455613,646.9,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288977479,1.07455613,646.89,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288977678,1.07455613,646.88,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288977879,1.07455613,646.87,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288978182,0.26911447,646.79,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288978383,0.26911447,646.79,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288979187,2.24712327,647.02,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288979481,1.07487734,647.01,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288979680,1.07487734,647.0,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288979880,1.07487734,646.99,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288980185,1.07487734,646.98,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288980379,1.07487734,646.97,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288980588,1.07487734,646.96,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288980783,1.07487734,646.95,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288980987,1.07487734,646.94,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288981188,1.07487734,646.93,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288981484,1.07487734,646.92,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288981684,1.07487734,646.91,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288981887,1.07487734,646.9,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288982089,1.07487734,646.89,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288982286,1.07487734,646.88,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288982489,1.07487734,646.87,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288982788,1.07487734,646.86,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288982986,1.07487734,646.85,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288983188,1.07487734,646.84,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288983385,1.07487734,646.83,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288983588,1.07487734,646.82,646.43,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288983890,1.07487734,646.81,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288984090,0.26912696,646.73,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288985489,1.07482287,646.93,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288985691,0.26911239,646.66,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288985892,1.07482287,646.91,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288986194,1.07482287,646.9,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288986491,1.07482287,646.89,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288986693,1.07482287,646.88,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288986897,1.07482287,646.87,646.44,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288987196,0.26911864,646.78,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288987892,0.26911864,646.78,646.46,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288988291,0.26911864,646.78,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288991497,1.15505968,647.0,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288991698,0.26910303,646.71,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288991992,1.07488907,646.98,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288992197,1.07488907,646.97,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288992394,1.07488907,646.96,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288992594,1.07488907,646.95,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288992794,1.07488907,646.94,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288992994,0.26910719,646.85,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288993192,1.07488907,646.84,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288993395,1.07488907,646.83,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288993595,1.07488907,646.82,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288993796,0.26910719,646.85,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288993996,1.07488708,646.84,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288994195,1.07488708,646.83,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288994395,1.07488708,646.82,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288994599,1.06372178,646.96,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288994796,0.26912072,646.75,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288994997,1.07488547,646.94,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288995198,1.07488547,646.93,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288995401,1.07488547,646.92,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288995606,1.07488547,646.91,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288995804,1.07488547,646.9,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288996005,1.07488547,646.89,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288996205,1.07488547,646.88,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288996405,0.26911343,646.8,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288997508,1.15505968,647.0,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288997803,0.26910303,646.73,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288998002,1.07498106,646.98,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288998208,1.07498106,646.97,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288998405,1.07498106,646.96,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288998709,1.07498106,646.95,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288999004,0.26910719,646.85,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288999208,1.07498106,646.84,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288999405,1.07498106,646.83,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288999708,1.07498106,646.82,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749288999907,0.26910719,646.85,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289000106,1.07497944,646.84,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289000313,1.07497944,646.83,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289000507,1.07497944,646.82,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289000810,0.26911968,646.76,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289001807,0.26911968,646.76,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289003013,0.26911968,646.76,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289003412,2.24664717,647.02,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289003607,0.26910823,646.68,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289004012,2.13838369,646.99,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289004310,1.07473401,646.98,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289004513,1.07473401,646.97,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289004712,1.07473401,646.96,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289005010,0.26911239,646.84,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289005210,1.07473401,646.83,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289005409,1.07473401,646.82,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289005613,1.07473401,646.81,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289005913,0.26911239,646.84,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289006109,1.07473371,646.83,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289006310,1.07473371,646.82,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289006516,1.07473371,646.81,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289006715,0.269128,646.73,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289008017,0.269128,646.73,646.42,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289010914,0.269128,646.73,646.41,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289011521,0.269128,646.73,646.47,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289012320,0.269128,646.73,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289012517,1.07468449,646.89,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289012718,0.26911343,646.67,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289012922,1.07468449,646.87,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289013218,1.07468449,646.86,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289013423,1.07468449,646.85,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289013622,1.07468449,646.84,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289013818,1.07468449,646.83,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289014119,1.07468449,646.82,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289014323,1.07465914,646.81,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289014525,0.26912072,646.75,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289015524,1.07466254,646.96,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289015725,0.26910511,646.69,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289016024,1.07466254,646.94,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289016225,1.07466254,646.93,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289016521,1.07466254,646.92,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289016721,1.07466254,646.91,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289017024,1.07466254,646.9,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289017222,1.07466254,646.89,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289017423,0.26911239,646.81,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289018521,1.15505968,647.0,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289018721,0.26910303,646.73,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289019025,1.07468709,646.98,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289019226,1.07468709,646.97,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289019425,1.07468709,646.96,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289019621,1.07468709,646.95,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289019826,1.07468709,646.94,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289020126,0.26910823,646.84,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289020326,1.07468709,646.83,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289020526,1.07468709,646.82,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289020826,0.26910823,646.84,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289021125,1.07468384,646.83,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289021421,1.07468384,646.82,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289021621,0.26912072,646.75,646.48,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289022726,1.07446867,646.74,646.16,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289022923,1.07446867,646.73,646.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289023126,1.07446867,646.72,646.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289023321,1.07446867,646.71,646.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289023522,1.07446867,646.7,646.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289023821,1.07446867,646.69,646.05,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289024022,1.07446867,646.68,646.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289024226,0.26912072,646.75,646.08,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289024426,1.07324063,646.74,646.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289024722,0.26918317,646.59,646.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289025534,0.26918317,646.59,646.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289025823,0.26918317,646.59,646.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289026226,0.26918317,646.59,645.99,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289026425,0.26918317,646.59,645.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289026932,0.26918317,646.59,645.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289027429,1.07222708,646.77,645.99,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289027626,0.26922378,646.44,645.99,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289028029,1.07222708,646.74,645.99,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289028226,1.07222708,646.73,645.98,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289028426,1.07222708,646.72,645.98,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289028625,1.07222708,646.71,645.98,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289028827,1.07222708,646.7,645.98,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289029024,1.07222708,646.69,645.98,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289029326,0.26923003,646.53,645.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289030430,1.07222708,646.84,645.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289030626,0.26921753,646.4,645.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289031028,1.07222708,646.81,645.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289031232,1.07222708,646.8,645.95,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289031426,1.07222708,646.79,645.95,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289031626,1.07222708,646.78,645.95,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289031827,1.07222708,646.77,645.95,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289032028,0.26922378,646.59,645.95,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289032327,0.26922378,646.59,645.94,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289033031,0.26922378,646.59,645.96,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289033527,0.26922378,646.59,645.05,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749289033528,1.54922296,646.92,645.95,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289033727,0.26920816,646.44,645.95,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289034032,3.31118526,646.9,645.95,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289034233,2.44143012,646.89,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289034430,2.13225859,646.88,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289034630,2.13227744,646.87,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289034831,2.13227744,646.86,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289035033,0.2692092,646.67,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289035234,0.2692092,646.67,645.99,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289035535,0.2692092,646.67,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289036033,0.2692092,646.67,646.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289036231,0.2692092,646.67,646.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289036834,0.2692092,646.67,646.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289037037,0.2692092,646.67,646.14,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289037934,0.2692092,646.67,646.12,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289039239,0.2692092,646.67,646.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289039437,0.30917157,646.89,646.11,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289039840,0.26920295,646.54,646.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289040136,0.30917157,646.89,646.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289040338,0.30917157,646.89,646.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289040934,0.26920087,646.7,646.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289041139,0.26920087,646.7,646.1,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289041338,0.26920087,646.7,646.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289042438,0.30917157,646.89,646.09,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289042641,0.30917157,646.89,645.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289043940,0.26922482,646.63,645.84,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289044340,0.26922482,646.63,645.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289045544,1.07128307,646.84,645.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289045841,0.26924044,646.42,645.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289046041,1.07128307,646.82,645.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289046238,1.07128307,646.81,645.78,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289046440,1.07128307,646.8,645.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289046644,1.07128307,646.88,645.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289046842,1.3804642,646.87,645.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289047042,0.26924773,646.55,645.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289048449,1.07128307,646.8,645.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289048749,0.26924669,646.36,645.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289049150,1.07128307,646.82,645.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289049345,1.07128307,646.81,645.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289049646,1.07128307,646.8,645.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289049848,1.07128307,646.85,645.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289050049,0.26924669,646.56,645.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289051454,1.07128307,646.82,645.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289051654,0.26924461,646.37,645.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289052153,1.07128307,646.84,645.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289052351,1.07128307,646.83,645.77,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289052555,1.07128307,646.85,645.95,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289052756,1.07128307,646.84,645.95,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289052951,0.26922378,646.63,645.95,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289053557,0.26922378,646.63,645.94,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289054358,0.26922378,646.63,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289054556,1.07128307,646.85,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289054759,0.30918591,646.86,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289054760,0.26922586,646.46,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289054960,0.30918591,646.86,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289056057,0.26920503,646.65,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289056457,0.26920503,646.65,645.99,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289057358,0.30918591,646.86,645.99,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289057764,0.26921857,646.49,645.99,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289057962,0.30918591,646.86,645.99,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289058459,0.30918591,646.86,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289059160,0.26920503,646.65,646.0,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289060262,0.26920503,646.65,646.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289060462,0.30918591,646.86,646.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289060667,0.26921649,646.5,646.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289061068,0.30918591,646.86,646.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289062066,0.26920503,646.65,646.01,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289063369,0.30918591,646.86,646.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289063772,0.26921649,646.5,646.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289063965,0.30918591,646.86,646.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289064266,0.30918591,646.86,646.02,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289064871,0.30918591,646.86,646.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289065272,0.26920503,646.66,646.03,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289066370,0.30918591,646.86,646.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289066775,0.2692144,646.51,646.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289066967,1.07128307,646.85,646.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289067169,0.30918591,646.86,646.06,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289067569,0.30918591,646.86,646.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289068170,0.26920191,646.67,646.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289069574,1.07128307,646.85,646.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289069870,0.26921024,646.53,646.07,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289070081,0.30918591,646.86,645.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289070478,1.07128307,646.85,645.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289071074,0.26922169,646.64,645.97,2.30645379]
["bitfinex-derivatives","BNBF0:USTF0",1749289072080,0.26922169,646.64,645.37,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289072281,0.26922169,646.64,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749289072576,1.07128307,646.83,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749289072776,0.26928523,646.33,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749289072980,1.07128307,646.84,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749289073177,1.07128307,646.84,645.52,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289073379,1.07128307,646.85,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749289073579,1.07128307,646.84,645.53,4.15279845]
["bitfinex-derivatives","BNBF0:USTF0",1749289073783,1.07128307,646.83,645.53,4.15279845]
["bitfinex-derivatives","BNBF0:USTF0",1749289073980,0.26926856,646.52,645.53,4.15279845]
["bitfinex-derivatives","BNBF0:USTF0",1749289074479,0.26926856,646.52,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1749289077886,0.26926856,646.52,645.53,4.15279845]
["bitfinex-derivatives","BNBF0:USTF0",1749289078986,0.26926856,646.52,645.54,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289079194,0.26926856,646.52,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289080289,0.26926856,646.52,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289081091,0.26926856,646.52,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289081592,1.07128307,646.72,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289081797,0.26926544,646.31,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289082095,1.06313736,646.85,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289082096,1.07128307,646.7,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289082296,1.07128307,646.69,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289082492,1.14940958,646.83,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289082493,1.07128307,646.68,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289082696,1.07128307,646.67,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289082897,1.07128307,646.66,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289083098,0.26926752,646.44,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289083392,0.26926752,646.44,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289083393,0.26926752,646.44,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289083794,0.26926752,646.44,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289084395,1.07858039,646.76,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289084599,1.14940958,646.87,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289084600,1.07858039,646.75,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289084799,0.26925606,646.27,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289084999,1.07858039,646.73,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289085201,1.07858039,646.72,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289085401,1.07858039,646.71,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289085596,1.07858039,646.71,645.62,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749289085597,1.07858039,646.7,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289085801,1.07858039,646.69,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289085998,1.07858039,646.68,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289086201,1.14940958,646.85,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289086202,2.14465071,646.8,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289086402,0.26924461,646.49,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289086601,1.07858039,646.78,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289086798,1.07858039,646.77,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289087002,0.26923419,646.34,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289087199,1.07858039,646.75,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289087399,1.07858039,646.74,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289087598,1.07858039,646.73,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289087802,0.26923836,646.53,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289088298,0.26923836,646.53,645.88,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289089298,0.26923836,646.53,645.9,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289090603,1.07858039,646.75,645.9,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289090801,0.26923211,646.38,645.9,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289090999,1.07858039,646.73,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289091198,1.07858039,646.72,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289091397,1.07858039,646.71,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289091703,1.07858039,646.7,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289091899,0.30918591,646.86,645.62,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749289091900,1.07858039,646.69,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289092101,0.26924252,646.5,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289093402,1.07858039,646.74,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289093603,1.07858039,646.73,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289093803,0.2692519,646.33,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289094006,1.07858039,646.71,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289094201,2.24901483,646.84,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289094202,1.07858039,646.7,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289094404,1.07858039,646.69,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289094605,1.07858039,646.68,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289094802,1.07858039,646.67,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289095002,0.26925815,646.47,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289096706,0.26927169,646.29,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289097304,0.26927169,646.29,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289097802,0.26927169,646.29,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289098403,0.26927169,646.29,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289098803,0.26927169,646.29,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289099408,1.07950772,646.68,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289099708,0.26926856,646.18,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289100207,1.07950772,646.65,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289100408,1.07950772,646.64,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289100609,1.07950772,646.63,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289100809,1.07950772,646.62,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289101108,0.26927377,646.41,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289101808,0.26927377,646.41,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289102406,1.07951443,646.76,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289102604,1.07951443,646.75,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289102904,0.26925502,646.26,645.62,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289103207,1.07951443,646.73,645.62,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289103405,1.07951443,646.72,645.62,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289103603,1.07937516,646.71,645.62,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289103803,1.07937516,646.7,645.61,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289104006,1.07937516,646.69,645.61,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289104209,0.26928523,646.44,645.6,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289104907,0.26928523,646.44,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289104908,0.26928523,646.44,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289105504,3.32527074,646.82,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289105703,2.45331432,646.81,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289105904,0.26929044,646.25,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289106108,2.14409893,646.79,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289106304,1.07937516,646.78,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289106508,1.07937516,646.77,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289106804,1.07937516,646.76,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289107004,0.26927586,646.5,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289107403,0.26927586,646.5,645.57,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289108306,0.26927586,646.5,645.58,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289108507,1.07937516,646.68,645.58,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289108710,0.26929148,646.28,645.6,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289109008,1.07902103,646.66,645.6,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289109207,1.07902103,646.65,645.6,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289109409,1.07902103,646.64,645.6,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289109709,1.07902103,646.79,645.59,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289110006,0.26929461,646.39,645.59,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289110506,1.07902103,646.76,645.59,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289110707,0.26928107,646.2,645.59,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289110905,1.07902103,646.74,645.59,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289111107,1.07902103,646.73,645.59,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289111309,0.26928419,646.12,645.59,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289111611,1.07902103,646.71,645.59,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289111807,0.26928732,646.12,645.59,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289112013,1.07902103,646.69,645.59,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289112214,1.07902103,646.68,645.59,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289112509,1.07902103,646.67,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289112706,1.07902103,646.66,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289112907,1.07902103,646.65,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289113111,0.26928523,646.42,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289114213,0.26928523,646.42,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289114407,2.14372825,646.79,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289114709,0.2692769,646.24,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289115109,2.14373856,646.79,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289115310,2.14374043,646.78,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289115507,2.14374043,646.77,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289115710,2.14371998,646.76,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289115910,1.07902103,646.75,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289116115,1.07902103,646.79,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289116316,0.26926856,646.51,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289116917,0.26926856,646.51,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289117217,0.26926856,646.51,645.88,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289117712,0.26925294,646.36,645.9,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289118114,0.26925294,646.36,645.86,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289119115,0.26925294,646.36,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289119516,0.26925294,646.36,645.86,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289120119,0.26925294,646.36,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289120515,0.30921459,646.8,645.86,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289120717,0.2692519,646.24,645.86,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289120920,0.2692519,646.24,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289121121,2.14371568,646.79,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289121321,2.14371568,646.78,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289121521,2.14371568,646.77,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289121818,1.07902103,646.76,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289122122,0.26925502,646.55,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289122322,0.26925502,646.55,645.86,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289123220,0.26925502,646.55,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289123419,1.07902103,646.79,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289123619,1.38824518,646.78,645.56,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749289123821,0.26925815,646.37,645.56,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749289124022,1.07902103,646.76,645.56,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749289124223,1.07902103,646.75,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289124421,1.07902103,646.74,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289124721,1.07902103,646.73,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289124922,1.07902103,646.72,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289125123,0.26931858,646.45,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289126523,1.07902103,646.64,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289126724,0.26932796,646.23,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289127130,1.07902103,646.61,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289127424,1.07902103,646.6,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289127623,1.07902103,646.59,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289127829,1.07902103,646.58,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289128032,0.26933317,646.34,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289129426,1.07925012,646.74,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289129629,1.07925012,646.73,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289129829,1.07925012,646.72,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289130030,1.07925012,646.71,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289130232,1.07925012,646.7,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289130427,1.07925012,646.69,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289130626,1.07925012,646.68,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289130930,0.26934046,646.41,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289132532,1.08576036,646.6,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289132731,0.30922415,646.78,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289132732,1.08576036,646.59,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289132928,1.08576036,646.58,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289133227,1.08574587,646.57,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289133531,0.30922415,646.78,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289133728,1.08573336,646.77,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289133933,0.26932275,646.48,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289135531,1.08573336,646.69,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289135730,0.26929982,646.25,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289136230,1.08573336,646.76,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289136433,1.08573336,646.75,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289136729,1.08573336,646.74,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289136929,0.26929357,646.46,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749289138631,1.08573336,646.77,645.61,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289138835,0.26930295,646.24,645.61,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289139132,1.08573336,646.75,645.6,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289139331,1.08573336,646.74,645.6,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289139531,1.08573336,646.73,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289139730,1.08573336,646.72,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289139934,1.08573336,646.71,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289140234,0.26927482,646.48,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289140436,0.26927482,646.48,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289141035,0.26927482,646.48,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289144440,0.26927482,646.48,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289145036,0.26927482,646.48,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289146441,0.26927482,646.48,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289147237,0.26927482,646.48,645.56,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749289147238,0.26927482,646.48,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289147436,1.08573336,646.62,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289147741,0.26927794,646.31,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289148139,1.08573336,646.76,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289148338,1.08573336,646.75,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289148538,1.08573336,646.74,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289148740,1.08573336,646.73,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289148943,1.08573336,646.72,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289149142,0.2692644,646.51,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289150542,1.08573336,646.65,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289150844,0.26926856,646.34,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289151044,1.08573336,646.63,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289151342,1.08573336,646.62,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289151539,1.08573336,646.61,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289151839,1.08573336,646.77,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289152043,0.26927377,646.41,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289152543,1.08573336,646.74,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289152743,0.26925815,646.26,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289152941,1.08573336,646.72,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289153237,1.08573336,646.71,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289153539,1.08573336,646.7,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289153741,1.08573336,646.69,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289153941,1.08573336,646.68,645.58,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749289154241,1.08573336,646.67,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289154439,1.08573336,646.66,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289154640,1.08573336,646.65,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289154839,1.08573336,646.64,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289155042,1.08573336,646.77,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289155244,1.08573336,646.76,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289155444,1.08573336,646.75,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289155744,1.08573336,646.74,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289155945,1.08573336,646.73,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289156141,0.26926856,646.46,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289156544,1.08573336,646.7,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289156746,0.26927169,646.25,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289157044,1.08573336,646.68,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289157344,1.08573336,646.67,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289157545,1.08573336,646.66,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289157741,1.08573336,646.65,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289157942,1.08573336,646.64,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289158246,0.26927898,646.4,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289162447,1.08573336,646.73,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289162649,1.08573336,646.72,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289162953,0.26927377,646.24,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289163148,1.08573336,646.7,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289163443,1.08573336,646.69,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289163642,1.08573336,646.68,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289163846,1.08573336,646.67,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289164043,0.26927898,646.42,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289164246,0.26927898,646.42,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289164647,0.26927898,646.42,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289165549,0.30922415,646.78,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289165749,0.26924773,646.25,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289166145,0.30922415,646.78,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289166951,0.30922415,646.78,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289167151,0.26924044,646.52,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289168052,0.26924044,646.52,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289168452,1.08573336,646.77,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289168649,0.30922415,646.78,645.82,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289168854,0.26924356,646.34,645.82,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289169051,0.30922415,646.78,645.82,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289169253,0.30922415,646.78,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289169254,0.30922415,646.78,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289170050,0.30922415,646.78,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289170354,0.26924565,646.5,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289171555,0.30922415,646.78,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289171752,0.2692519,646.3,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289172150,0.30922415,646.78,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289173156,0.2692394,646.51,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289173352,0.2692394,646.51,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289174156,0.2692394,646.51,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289174558,1.08642819,646.76,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289174759,0.26925086,646.31,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289175255,1.08642819,646.73,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289175457,1.08642819,646.72,645.59,4.15276966]
["bitfinex-derivatives","BNBF0:USTF0",1749289175658,1.08642819,646.71,645.59,4.15276966]
["bitfinex-derivatives","BNBF0:USTF0",1749289175856,1.08642819,646.7,645.59,4.15276966]
["bitfinex-derivatives","BNBF0:USTF0",1749289176057,0.26926752,646.44,645.59,4.15276966]
["bitfinex-derivatives","BNBF0:USTF0",1749289177460,1.08642819,646.63,645.59,4.15276966]
["bitfinex-derivatives","BNBF0:USTF0",1749289177660,1.08642819,646.62,645.59,4.15276966]
["bitfinex-derivatives","BNBF0:USTF0",1749289177857,0.26927482,646.24,645.59,4.15276966]
["bitfinex-derivatives","BNBF0:USTF0",1749289178060,1.06523464,646.77,645.59,4.15276966]
["bitfinex-derivatives","BNBF0:USTF0",1749289178255,1.08688107,646.76,645.59,4.15276966]
["bitfinex-derivatives","BNBF0:USTF0",1749289178461,1.08688107,646.75,645.59,4.15276966]
["bitfinex-derivatives","BNBF0:USTF0",1749289178660,1.08688107,646.74,645.59,4.15276966]
["bitfinex-derivatives","BNBF0:USTF0",1749289178956,1.08688107,646.73,645.59,4.15276966]
["bitfinex-derivatives","BNBF0:USTF0",1749289179160,0.2692644,646.46,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289180663,1.08688107,646.65,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289180864,0.2692519,646.3,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289181063,1.08688107,646.63,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289181363,1.08688107,646.62,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289181564,1.08688107,646.75,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289181859,1.08688107,646.74,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289182061,0.26924252,646.52,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289183563,1.08688107,646.67,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289183760,0.26924981,646.34,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289184159,1.08688107,646.64,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289184361,1.08688107,646.63,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289184560,1.08688107,646.62,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289184760,1.08688107,646.77,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289185066,0.26925606,646.42,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289185464,1.08688107,646.74,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289185664,0.26924148,646.27,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289185863,1.08688107,646.72,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289186063,1.08688107,646.71,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289186267,0.26924356,646.24,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289186566,1.08688107,646.69,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289186763,0.26924669,646.24,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289187064,1.08688107,646.67,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289187363,1.08688107,646.66,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289187566,1.08688107,646.65,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289187767,1.08688107,646.64,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289187962,1.08688107,646.63,645.59,5.68995987]
["bitfinex-derivatives","BNBF0:USTF0",1749289188167,0.2692519,646.44,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289189467,1.08446152,646.74,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289189665,1.08446152,646.73,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289189864,0.26926856,646.46,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289192470,1.08446152,646.61,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289192670,0.30922415,646.78,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289192867,0.26928211,646.25,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289193071,1.08474936,646.76,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289193272,1.08474936,646.75,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289193467,1.08475862,646.74,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289193667,1.08475862,646.73,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289193870,1.08475862,646.72,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289194170,0.26926961,646.45,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1749289195572,1.08475862,646.72,645.6,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289195769,0.26926231,646.25,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289196172,1.08475862,646.76,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289196371,1.08475862,646.75,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289196568,1.08475862,646.74,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289196767,1.08475862,646.73,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289197069,0.26926648,646.46,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289198073,0.26926648,646.46,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289198573,1.08475862,646.73,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289198873,0.26925606,646.26,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289199072,1.08475862,646.77,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289199269,1.08475862,646.76,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289199469,1.08475862,646.75,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289199674,1.08475862,646.74,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289199970,1.08475862,646.73,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289200170,0.26925606,646.47,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289201577,1.08475862,646.73,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289201773,0.26925919,646.26,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289202076,1.08475862,646.71,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289202276,1.08475862,646.77,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289202573,1.08475862,646.76,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289202771,1.08475862,646.75,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289202971,1.08475862,646.74,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289203273,0.26925815,646.48,645.61,4.15276006]
["bitfinex-derivatives","BNBF0:USTF0",1749289204480,1.08475862,646.77,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289204674,0.30922415,646.78,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289204974,0.26925502,646.27,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289205175,0.30922415,646.78,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289205479,0.30922415,646.78,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289205679,0.30922415,646.78,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289206076,0.26921545,646.54,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289207581,0.30922415,646.78,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289207778,0.26923419,646.36,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289207984,0.26923419,646.36,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289208180,0.30922415,646.78,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289209183,0.26921232,646.54,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289209880,0.26921232,646.54,645.82,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289210280,0.26921232,646.54,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289210478,0.30922415,646.78,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289210884,0.26922898,646.37,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289211081,0.30922415,646.78,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289211581,0.30922415,646.78,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289212081,0.2692092,646.56,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289212485,0.2692092,646.56,645.88,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289213982,0.2692092,646.56,645.89,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289214690,0.2692092,646.56,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289215185,0.2692092,646.56,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289216489,1.08475862,646.68,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289216689,1.08475862,646.67,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289216985,0.26923627,646.39,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289217186,1.08475862,646.65,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289217390,1.08475862,646.64,645.81,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289217687,1.08475862,646.63,645.81,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289217885,1.08475862,646.62,645.81,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289218191,0.26924669,646.43,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289218689,0.26924669,646.43,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289219589,1.08357744,646.73,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289219791,1.08357744,646.72,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289219992,0.26923732,646.28,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289220184,1.37551686,646.78,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289220185,1.08357744,646.7,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289220391,1.08357744,646.69,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289220591,1.08357744,646.68,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289220791,1.08357744,646.67,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289220992,0.26925815,646.43,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289222388,0.26925815,646.43,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289222589,1.08357744,646.59,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289222788,0.26926752,646.26,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289223193,1.08400151,646.76,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289223389,1.08400151,646.75,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289223593,1.08400151,646.74,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289223794,1.08400151,646.73,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289224091,0.2692519,646.47,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289224596,0.2692519,646.47,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289225592,1.08401367,646.65,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289225795,0.26925606,646.28,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289226093,1.08401367,646.63,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289226294,1.08401367,646.62,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289226495,1.08401367,646.77,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289226698,1.08401367,646.76,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289226900,1.08401367,646.75,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289227196,0.26924565,646.5,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289228199,0.26924565,646.5,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289228701,1.08401367,646.67,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289228897,0.30922415,646.78,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289228898,0.26925606,646.3,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289229102,1.08401367,646.65,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289229402,1.08401367,646.64,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289229698,1.08401367,646.63,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289229898,1.08401367,646.62,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289230099,0.26926127,646.4,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289230404,0.26926127,646.4,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289231004,0.26926127,646.4,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289231304,0.26926127,646.4,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289231504,1.08401367,646.71,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289231709,1.08401367,646.7,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289231901,0.26924565,646.26,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289232100,1.08401367,646.68,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289232299,1.08401367,646.67,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289232499,1.08401367,646.66,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289232703,1.08401367,646.65,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289232904,1.08401367,646.64,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289233103,0.2692519,646.43,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289234402,0.2692519,646.43,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289234599,1.08401367,646.71,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289234804,0.26924565,646.26,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289235202,1.08401367,646.68,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289235400,1.08401367,646.67,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289235603,1.08401367,646.66,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289235804,1.08401367,646.65,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289236002,1.08401367,646.64,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289236204,0.26925919,646.42,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289237205,0.26925919,646.42,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289237608,1.08371961,646.73,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289237806,0.26924461,646.26,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289238003,1.08371961,646.71,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289238208,1.08371961,646.7,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289238408,1.08371961,646.69,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289238607,1.08371961,646.68,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289238808,1.08371961,646.67,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289239105,0.26924981,646.45,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289239308,0.26924981,646.45,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289240306,0.26924981,646.45,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289240506,1.08371961,646.75,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289240711,1.08371961,646.74,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289240913,0.26924669,646.26,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289241211,0.26924669,646.26,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289241212,1.08371961,646.72,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289241412,1.08371961,646.71,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289241612,0.30922415,646.78,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289241613,1.08371961,646.7,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289241911,1.08371961,646.69,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289242112,0.26925086,646.46,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289242909,0.26925086,646.46,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289243510,1.08371961,646.77,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289243511,1.08371961,646.76,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289243708,1.08371961,646.75,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289243912,0.26924252,646.28,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289244110,1.08371961,646.73,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289244409,1.08371961,646.72,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289244611,0.30922415,646.78,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289244612,1.08371961,646.77,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289244813,0.30922415,646.78,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289244814,1.08371961,646.76,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289245011,1.08371961,646.75,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289245207,0.2692394,646.52,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289245710,0.2692394,646.52,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289246713,1.08371961,646.77,645.81,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289246910,0.26923523,646.35,645.81,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289247210,1.08371961,646.77,645.81,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289247415,1.08371961,646.76,645.81,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289247615,1.08371961,646.77,645.81,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289247815,1.08371961,646.76,645.81,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289248021,1.08371961,646.77,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289248215,0.26923211,646.54,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289248520,0.26923211,646.54,645.88,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289249623,1.08371961,646.77,645.89,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289249919,0.26922482,646.38,645.89,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289250124,1.08371961,646.77,645.89,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289250320,0.30922415,646.78,645.89,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289250623,1.08371961,646.77,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289251020,1.08371961,646.77,645.86,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289251220,0.26922794,646.55,645.86,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289251920,0.26922794,646.55,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289252325,0.26922794,646.55,645.88,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289252526,0.30922415,646.78,645.88,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289252927,0.26922378,646.39,645.88,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289253127,0.30922415,646.78,645.88,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289254126,0.26921961,646.56,645.88,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289254326,0.26921961,646.56,645.86,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289254729,0.26921961,646.56,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289255227,0.26921961,646.56,645.82,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289255528,1.08371961,646.76,645.82,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289255929,0.26923107,646.38,645.82,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289256129,2.14934368,646.77,645.82,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289256333,1.06556199,646.76,645.82,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289256634,1.06555948,646.76,645.84,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289256830,1.08371961,646.76,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289257031,1.08371961,646.77,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289257234,0.26923003,646.54,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289257434,0.26923003,646.54,645.61,5.68995027]
["bitfinex-derivatives","BNBF0:USTF0",1749289257435,0.26923003,646.54,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289258034,0.26923003,646.54,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289258834,0.30922415,646.78,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289259032,0.26923627,646.35,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289259232,0.30922415,646.78,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289260135,0.26922378,646.53,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289260533,0.26922378,646.53,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289261534,0.30922415,646.78,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289261834,0.26923315,646.35,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289262137,0.30922415,646.78,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289263234,0.26921649,646.54,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289263638,0.26921649,646.54,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289264636,0.30922415,646.78,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1749289264637,1.08371961,646.76,645.62,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289264836,0.26923627,646.35,645.62,4.15275526]
["bitfinex-derivatives","BNBF0:USTF0",1749289265041,0.26923627,646.35,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289265339,1.08371961,646.73,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289265539,1.08371961,646.72,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289265740,1.08371961,646.71,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289265937,1.08371961,646.7,645.62,4.15275526]
["bitfinex-derivatives","BNBF0:USTF0",1749289266136,0.26925606,646.45,645.62,4.15275526]
["bitfinex-derivatives","BNBF0:USTF0",1749289266839,0.26925606,646.45,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289267240,0.26925606,646.45,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289267637,1.08306124,646.75,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289267843,0.26927273,646.27,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289268238,1.08306124,646.72,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289268438,1.08306124,646.71,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289268642,1.08306124,646.7,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289268937,1.08306124,646.69,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289269239,0.26926752,646.48,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289270644,1.08306124,646.62,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289270844,0.26927482,646.32,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289271042,1.08306124,646.75,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289271242,1.08306124,646.74,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289271445,1.08306124,646.73,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289271641,1.08306124,646.72,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289271846,1.08306124,646.71,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289272146,0.26926544,646.5,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289273546,1.08306124,646.64,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289273746,1.08306124,646.63,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289274043,1.08306124,646.62,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289274342,1.08199578,646.77,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289274546,1.08199578,646.76,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289274744,1.08199578,646.75,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289275046,1.08199578,646.74,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289275242,0.26926231,646.52,645.81,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289276245,0.26926231,646.52,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289276645,1.08199578,646.66,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289276845,0.30922415,646.78,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289276846,0.26926023,646.34,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289277245,1.08199578,646.76,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289277449,1.08199578,646.75,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289277748,1.08199578,646.74,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289277945,1.08199578,646.73,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289278146,0.2692519,646.51,645.82,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289278952,0.2692519,646.51,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289279751,1.08199578,646.65,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289279950,0.26925919,646.34,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289280148,1.08199578,646.77,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289280352,1.08199578,646.76,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289280550,1.08199578,646.75,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289280751,1.08199578,646.74,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289281047,1.08199578,646.73,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289281352,1.08199578,646.73,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289281353,0.26925086,646.51,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289281649,0.26925086,646.51,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289282548,1.08199578,646.67,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289282851,0.26926231,646.33,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289283048,1.08199578,646.65,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289283252,1.08199578,646.64,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289283452,1.08199578,646.63,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289283648,1.08199578,646.62,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289283851,1.08199578,646.77,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289284048,1.08199578,646.76,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289284254,0.26927586,646.39,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289284454,1.08199578,646.74,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289284655,0.26926127,646.22,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289284855,0.26926127,646.22,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289285055,1.08199578,646.71,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289285253,0.26926336,646.19,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289285456,1.08199578,646.69,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289285653,1.08199578,646.68,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289285956,0.2692644,646.19,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289286158,1.08199578,646.77,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289286453,1.08199578,646.76,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289286758,1.08199578,646.75,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289287055,1.08199578,646.74,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289287358,0.26926023,646.49,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289288654,1.08199578,646.67,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289288854,0.26926752,646.3,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289289356,1.08199578,646.76,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289289552,1.08199578,646.75,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289289755,1.08199578,646.74,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289289954,1.08199578,646.73,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289290154,0.2692644,646.48,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289290755,0.2692644,646.48,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289291157,0.2692644,646.48,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289291959,0.2692644,646.48,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289292362,0.2692644,646.48,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289292958,0.2692644,646.48,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289292959,0.2692644,646.48,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289294561,1.08199578,646.77,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289294761,0.30922415,646.78,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289294962,0.26925606,646.3,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289295359,0.30922415,646.78,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289295565,0.30922415,646.78,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289296167,0.26923627,646.54,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289297666,0.30922415,646.78,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289297866,0.26924669,646.36,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289298068,0.30922415,646.78,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289298270,0.30922415,646.78,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289298769,0.30922415,646.78,645.82,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289299271,0.26923315,646.55,645.82,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289299665,0.26923315,646.55,645.81,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289300266,0.26923315,646.55,645.82,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289300570,0.30922415,646.78,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289300967,0.26924461,646.37,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289301167,0.30922415,646.78,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289301668,0.30922415,646.78,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289301874,0.30922415,646.78,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289302071,0.26923419,646.53,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289302371,0.26923419,646.53,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289303675,0.30922415,646.78,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289303874,0.26924877,646.35,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289304076,0.30922415,646.78,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289304276,0.30922415,646.78,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289304475,1.08199578,646.77,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289304673,1.08199578,646.76,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289304974,1.08199578,646.75,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289305177,0.26926127,646.5,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289306076,0.26926127,646.5,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289306472,0.26926127,646.5,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289306773,1.08199578,646.67,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289306976,1.08199578,646.66,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289307173,0.26927273,646.42,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289307874,0.26927273,646.42,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289308778,0.26927273,646.42,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289310078,0.26927273,646.42,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289310577,0.26927273,646.42,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289312583,1.08199578,646.68,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289312784,1.08199578,646.67,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289313083,1.08199578,646.66,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289313381,1.08199578,646.65,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289313583,1.08199578,646.64,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289313780,1.08199578,646.63,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289313980,1.08199578,646.77,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289314180,0.26928002,646.39,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289314580,1.08199578,646.74,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289314784,0.26926648,646.21,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289314982,1.08199578,646.72,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289315183,1.08199578,646.71,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289315383,0.26926336,646.19,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289315685,1.08199578,646.76,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289315885,0.26925711,646.19,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289316185,1.08199578,646.74,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289316484,0.30922415,646.78,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289316485,1.08199578,646.73,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289316780,1.08199578,646.72,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289316985,1.08199578,646.71,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289317183,0.26926231,646.47,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289317783,0.26926231,646.47,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289318285,0.26926231,646.47,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289318580,0.26926231,646.47,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289318581,1.08199578,646.71,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289318780,0.26926648,646.28,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289319181,1.08199578,646.76,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289319385,1.08199578,646.75,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289319584,1.08199578,646.74,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289319783,1.08199578,646.73,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289320086,1.08199578,646.72,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289320286,0.26926856,646.46,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289321586,1.08199578,646.73,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289321888,0.26926023,646.28,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289322087,1.08199578,646.71,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289322386,1.08199578,646.7,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289322582,1.08199578,646.69,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289322788,1.08199578,646.77,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289322983,1.08199578,646.76,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289323183,0.2692644,646.49,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289324086,0.2692644,646.49,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289324689,1.08199578,646.68,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289324885,0.26928523,646.28,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289325291,1.08199578,646.65,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289325486,1.08199578,646.64,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289325687,1.08199578,646.63,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289325987,1.08199578,646.62,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289326191,0.26929044,646.38,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289327589,1.08064734,646.75,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289327788,1.08064734,646.74,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289328093,1.08064734,646.73,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289328293,1.08064734,646.72,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289328495,1.08064734,646.71,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289328794,1.08064734,646.7,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289328989,1.08064734,646.69,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289329193,1.08064734,646.68,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289329389,0.26927794,646.44,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289330690,1.08064734,646.62,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289330691,1.08064734,646.61,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289330893,0.26929044,646.24,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289331195,1.08064734,646.59,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289331391,1.08064734,646.58,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289331591,0.30922415,646.78,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289331791,1.08084854,646.77,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289332092,1.08084854,646.76,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289332291,0.2692644,646.5,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289333591,1.08084854,646.69,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289333795,1.08084854,646.68,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289333996,0.26927794,646.29,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289334196,1.08084854,646.66,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289334492,1.08084854,646.77,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289334697,1.08084854,646.76,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289334892,1.08084854,646.75,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289335096,1.08084854,646.74,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289335397,0.26926336,646.49,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289336593,1.08084854,646.76,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289336793,1.08084854,646.75,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289336993,0.26925398,646.31,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289337193,1.08084854,646.73,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289337496,1.08084854,646.72,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289337691,1.08084854,646.71,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289337894,1.08084854,646.7,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289338098,0.26926023,646.48,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289339200,0.26926023,646.48,645.89,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289339599,1.08084854,646.71,645.89,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289339896,0.26924356,646.34,645.89,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289340095,1.08084854,646.76,645.89,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289340293,1.08084854,646.75,645.89,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289340498,1.08084854,646.74,645.89,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289340699,1.08084854,646.73,645.88,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289340997,1.08084854,646.72,645.88,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289341294,0.26924356,646.52,645.9,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289342499,0.26924356,646.52,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289342798,1.08084854,646.71,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289343097,0.26924148,646.37,645.86,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289343294,1.08084854,646.76,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289343500,1.08084854,646.75,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289343800,1.08084854,646.74,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289344097,1.08084854,646.73,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289344396,0.26924252,646.54,645.86,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289344801,0.26924252,646.54,645.82,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289345301,0.26924252,646.54,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289345799,1.08084854,646.66,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289346003,0.26925398,646.37,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289346303,1.08084854,646.64,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289346601,1.08084854,646.63,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289346802,2.14449057,646.72,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289347001,2.14449106,646.71,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289347202,0.26925919,646.44,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289348501,0.26925919,646.44,645.63,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749289348502,0.26925919,646.44,645.84,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289348701,3.32236374,646.75,645.84,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289348901,0.26925502,646.3,645.84,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289349103,2.14444396,646.73,645.84,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289349300,2.14444396,646.72,645.84,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289349602,2.14444396,646.71,645.84,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289349902,2.14444396,646.7,645.84,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289350102,1.08084854,646.69,645.84,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289350400,0.26924981,646.5,645.84,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289350604,0.26924981,646.5,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289350902,0.26924981,646.5,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289351598,2.14443421,646.73,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289351799,0.26925815,646.34,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289352103,2.14443421,646.71,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289352302,1.08084854,646.7,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289352502,1.08084854,646.69,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289352700,1.08084854,646.68,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289352904,1.08084854,646.67,645.86,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289353103,1.08084854,646.66,645.86,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289353304,0.2692519,646.48,645.85,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289353799,0.2692519,646.48,645.86,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289354606,0.2692519,646.48,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289355106,0.2692519,646.48,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289356305,0.2692519,646.48,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289356801,0.2692519,646.48,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289357601,1.08084854,646.58,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289357801,1.08084854,646.57,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289358102,1.06356184,646.74,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289358301,1.07986629,646.73,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289358606,1.07986629,646.72,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289358809,1.07986629,646.71,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289359001,1.07986629,646.7,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289359205,0.26925711,646.49,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289359706,0.26925711,646.49,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289360606,1.07986629,646.63,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289360806,1.07986629,646.62,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289361007,0.26926648,646.31,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289361208,1.07986629,646.6,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289361506,1.07986629,646.59,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289361708,1.07986629,646.58,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289361902,1.07986629,646.57,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289362103,1.06326707,646.72,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289362304,0.26927273,646.38,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289362503,1.07973919,646.7,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289362705,1.07973919,646.69,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289362906,0.26925919,646.23,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289363105,1.07973919,646.67,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289363309,0.26926127,646.46,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289363706,1.07973919,646.64,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289364006,0.26926856,646.28,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289364210,1.07973919,646.62,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289364510,1.07973919,646.61,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289364710,1.07973919,646.6,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289365011,0.30922415,646.78,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289365205,0.26927065,646.39,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289365410,1.0796959,646.76,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289365606,1.0796959,646.75,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289365809,1.0796959,646.74,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289366011,1.0796959,646.73,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289366308,1.0796959,646.72,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289366510,1.0796959,646.71,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289366811,0.26925919,646.48,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289367311,0.26925919,646.48,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289369010,0.26925919,646.48,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289369707,1.07965429,646.58,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289369907,0.26927169,646.3,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289370310,1.07965818,646.7,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289370507,1.07965818,646.69,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289370708,1.07965818,646.68,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289370907,1.07965818,646.67,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289371110,1.07965818,646.66,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289371308,0.26930086,646.42,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289372711,1.07965818,646.59,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289372909,0.26930816,646.23,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289373111,1.06299002,646.77,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289373309,1.07971988,646.76,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289373610,1.07971988,646.75,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289373810,1.07971988,646.74,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289374010,1.07971988,646.73,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289374213,1.07971988,646.72,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289374414,0.26929669,646.47,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289375816,1.07971988,646.65,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289376014,0.26931754,646.26,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289376217,1.07971988,646.63,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289376418,1.07971988,646.62,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289376618,1.07971988,646.61,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289376818,0.30922415,646.78,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289377016,1.07965507,646.77,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289377219,0.26932483,646.37,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289377515,1.07965507,646.75,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289377719,0.2693092,646.19,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289378020,1.07965507,646.73,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289378219,0.26931128,646.13,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289378620,1.07965507,646.7,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289378820,1.07965507,646.69,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289379015,0.26931441,646.13,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289379315,0.30922415,646.78,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289379316,1.07965507,646.67,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289379520,1.07965507,646.66,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289379719,1.07965507,646.65,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289379918,1.07965507,646.64,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289380118,1.07965507,646.63,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289380321,0.26930503,646.4,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289381717,1.07965507,646.73,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289382018,0.26929461,646.21,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289382221,1.07965507,646.71,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289382418,1.07965507,646.7,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289382618,1.07965507,646.69,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289382821,1.07965507,646.68,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289383020,1.07965507,646.67,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289383220,0.26929878,646.42,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289384723,1.07965507,646.74,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289385021,0.26928107,646.23,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289385225,1.07965507,646.76,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289385523,1.07965507,646.75,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289385723,1.07965507,646.74,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289386024,1.07965507,646.77,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289386226,0.26928107,646.47,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289386625,0.26928107,646.47,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289387529,0.26928107,646.47,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289387726,2.14153098,646.76,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289388029,0.26928211,646.26,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289388230,1.07965507,646.77,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289388426,1.07965507,646.76,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289388629,1.07965507,646.77,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289388827,1.07965507,646.76,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289389034,1.07965507,646.77,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289389333,0.26927377,646.5,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289390632,2.14134137,646.74,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289390834,1.07965507,646.73,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289391134,1.07965507,646.77,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289391335,1.07965507,646.76,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289391535,1.07965507,646.77,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289392131,0.2692644,646.52,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289392330,0.2692644,646.52,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289393036,0.2692644,646.52,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289396638,1.07879979,646.64,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289396835,1.07879979,646.63,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289397035,0.26930086,646.3,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289397238,1.07879979,646.61,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289397436,1.07879979,646.77,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289397641,1.07879979,646.76,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289397939,1.07879979,646.75,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289398140,1.07879979,646.74,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289398437,0.26929044,646.48,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289399737,1.07879979,646.67,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289400036,0.26929774,646.27,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289400236,1.07879979,646.65,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289400441,1.07879979,646.64,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289400637,1.07879979,646.63,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289400839,1.07879979,646.62,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289401140,1.07879979,646.61,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289401340,0.26930399,646.38,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289402738,0.26930399,646.38,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289403139,0.26930399,646.38,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289403537,0.26930399,646.38,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289404640,0.26930399,646.38,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289406039,0.26930399,646.38,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289407145,0.26930399,646.38,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289407846,0.26930399,646.38,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289408747,1.07879979,646.69,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289409042,0.26926752,646.24,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289409246,1.07879979,646.67,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289409445,2.14039833,646.76,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289409643,1.07879979,646.75,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289409846,1.07879979,646.74,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289410050,1.07879979,646.73,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289410349,0.26926231,646.52,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289411345,0.26926231,646.52,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289411846,1.07879979,646.76,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289412150,0.26926127,646.34,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289412345,1.07879979,646.74,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289412545,1.07879979,646.74,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289412546,1.07879979,646.73,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289412744,1.07879979,646.72,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289412945,1.07879979,646.71,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289413250,0.26926544,646.47,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289413447,0.26926544,646.47,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289413847,0.26926544,646.47,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289414450,0.26926544,646.47,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289414851,0.26926544,646.47,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289415757,0.26926544,646.47,645.62,4.15275526]
["bitfinex-derivatives","BNBF0:USTF0",1749289416260,0.26926544,646.47,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289417656,1.07879979,646.61,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289417860,1.07879979,646.6,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289418059,0.30922415,646.78,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289418060,0.26928315,646.26,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289418361,1.07897948,646.58,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289418561,1.0623806,646.73,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289418760,1.07898031,646.72,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289419062,1.07898031,646.71,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289419259,0.26927273,646.45,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289420665,1.07898031,646.63,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289420864,1.07898031,646.62,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289421066,0.26928211,646.25,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289421366,1.07898031,646.6,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289421662,1.07898031,646.59,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289421861,1.07898031,646.58,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289422062,0.30922415,646.78,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289422368,0.26928836,646.35,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289422564,1.07901406,646.76,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289422762,0.26926961,646.19,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289423064,1.07901406,646.74,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289423268,0.2692644,646.19,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289423669,1.07901406,646.71,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289423969,0.26926648,646.19,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289424165,1.07901406,646.69,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289424367,2.14149672,646.76,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289424668,2.14129871,646.75,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289424867,0.26926231,646.49,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289425572,0.26926231,646.49,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289426173,0.26926231,646.49,645.72,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289426673,1.07901406,646.76,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289426871,0.26925606,646.3,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289427071,0.26925606,646.3,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289427273,1.07901406,646.76,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289427472,1.07901406,646.75,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289427674,1.07901406,646.77,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289427869,1.07901406,646.76,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289428172,0.26925815,646.51,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289429972,0.26925815,646.51,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289430571,0.26925815,646.51,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289431677,0.26925815,646.51,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289432775,1.07925335,646.76,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289432974,0.26926127,646.31,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289433274,1.07925335,646.77,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289433475,1.07925335,646.76,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289433673,0.30922415,646.78,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289433674,1.07925335,646.75,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289433873,1.07925335,646.77,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289434173,0.26926127,646.5,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289434578,0.26926127,646.5,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289435677,2.14277931,646.76,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289435875,1.07925335,646.75,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289436075,0.26926961,646.29,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289436275,0.26926961,646.29,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289436480,1.07925335,646.72,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289436781,1.07925335,646.77,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289436978,1.07925335,646.76,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289437282,0.26926231,646.5,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289438078,0.26926231,646.5,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289438777,1.07925335,646.74,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289439077,0.26926336,646.3,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289439276,1.07925335,646.72,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289439478,1.07925335,646.76,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289439778,1.07925335,646.75,645.68,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289440081,1.07925335,646.74,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289440278,0.26926231,646.49,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289440682,0.26926231,646.49,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289440683,0.26926231,646.49,645.69,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289441682,1.07925335,646.72,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289441879,1.07925335,646.77,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289442179,1.07925335,646.76,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289442480,1.07925335,646.75,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289442679,1.07925335,646.74,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289442883,1.07925335,646.73,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289443083,1.07925335,646.72,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289443281,0.26926127,646.48,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289444587,0.26926127,646.48,645.81,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289444782,0.26926127,646.48,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289446181,0.26926127,646.48,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289447686,1.07904554,646.77,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289447888,1.07904554,646.76,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289448087,0.26924877,646.31,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289448384,1.07904554,646.74,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289448583,1.07904554,646.73,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289448788,1.07904554,646.72,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289448987,1.07904554,646.71,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289449186,0.26925502,646.49,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289450287,0.26925502,646.49,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289450691,1.07904554,646.63,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289450886,1.07904554,646.62,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289451094,0.2692644,646.32,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289451388,1.07904554,646.6,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289451592,0.30922415,646.78,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289451790,1.07899755,646.77,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289451994,1.07899755,646.76,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289452289,0.26925086,646.53,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289453695,1.07899755,646.69,645.79,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289453893,1.07899755,646.68,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289454090,0.26925606,646.35,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289454394,1.07899755,646.66,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289454694,1.07899755,646.65,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289454896,1.07899755,646.64,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289455095,1.07899755,646.63,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289455392,0.26926231,646.44,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289455591,0.26926231,646.44,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289456097,0.26926231,646.44,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289456896,0.26926231,646.44,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289458196,0.26926231,646.44,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289458798,0.26926231,646.44,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289459195,0.26926231,646.44,645.64,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289460998,0.26926231,646.44,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289462701,1.07900389,646.63,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289462902,1.07900389,646.62,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289463098,0.26929565,646.24,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289463302,1.07900389,646.6,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289463597,1.07900389,646.59,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289463805,1.06377876,646.72,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289464099,1.07884145,646.71,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289464299,0.26928732,646.45,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289465805,1.07884145,646.77,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289466003,0.2692894,646.25,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289466206,1.07884145,646.75,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289466400,1.07884145,646.74,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289466601,1.07884145,646.73,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289466801,1.07884145,646.72,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289467005,1.07884145,646.71,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289467205,0.30922415,646.78,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289467206,1.07884145,646.7,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289467406,0.26928211,646.45,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289468708,1.07884145,646.77,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289468904,0.26928732,646.25,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289469308,0.30922415,646.78,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289469309,1.07884145,646.74,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289469603,1.07884145,646.73,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289469808,1.07884145,646.72,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289470008,1.07884145,646.71,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289470206,0.26927794,646.46,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289470809,0.26927794,646.46,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289471810,1.07884145,646.76,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289472109,0.26925398,646.29,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289472305,1.07884145,646.74,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289472509,1.07884145,646.73,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289472710,1.07884145,646.72,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289473006,0.30922415,646.78,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289473007,1.07884145,646.71,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289473305,0.26926023,646.48,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289474007,0.26926023,646.48,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289474712,1.07884145,646.64,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289474908,0.26926961,646.29,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289475208,1.07884145,646.62,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289475512,1.07884145,646.77,645.71,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289475711,1.07884145,646.76,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289476012,1.07884145,646.75,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289476212,0.26925919,646.5,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289477010,0.26925919,646.5,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289477609,0.26925919,646.5,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289479612,0.26925919,646.5,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289480714,1.07884145,646.71,645.97,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289480917,0.26921545,646.42,645.97,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289481419,1.07884145,646.68,645.97,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289481619,1.07884145,646.67,645.97,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289481820,1.07884145,646.66,645.97,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289482018,1.07884145,646.65,645.97,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289482215,0.26924148,646.49,645.97,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289483821,0.30922415,646.78,645.97,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289484116,0.26924877,646.37,645.97,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289484318,1.07853621,646.76,645.97,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289484623,1.07853621,646.75,645.96,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289484823,1.07853621,646.74,645.96,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289485023,1.07853621,646.73,645.96,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289485222,1.07853621,646.72,645.96,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289485523,0.26923419,646.55,645.96,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289486019,0.26923419,646.55,645.97,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289486423,0.26923419,646.55,645.98,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289486621,1.07853621,646.66,645.98,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289486824,1.07853621,646.65,645.98,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289487021,0.2692394,646.41,645.98,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289487221,1.07853621,646.63,645.98,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289487526,1.07853621,646.62,645.98,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289487723,1.07853621,646.61,645.98,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289488022,1.07853621,646.6,645.98,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289488323,0.26924565,646.46,645.98,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289488527,0.26924565,646.46,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289488822,0.26924565,646.46,645.98,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289489725,3.3285414,646.74,645.98,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289490023,0.26923107,646.35,645.98,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289490321,1.07852973,646.72,645.98,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289490521,1.07852973,646.71,645.98,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289490720,1.07852973,646.7,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289490926,1.07852973,646.69,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289491120,1.07852973,646.68,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289491325,0.26921961,646.56,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289491524,0.26921961,646.56,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289492420,0.26921961,646.56,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289492921,0.2692269,646.46,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289494228,0.2692269,646.46,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289494523,0.2692269,646.46,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289495227,0.2692269,646.46,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289495425,0.2692269,646.46,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289495827,1.07725018,646.64,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289496126,0.26922065,646.39,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289496326,1.07725018,646.62,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289496529,1.07725018,646.61,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289496731,1.07725018,646.6,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289496929,1.07725018,646.59,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289497228,1.07725018,646.58,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289497435,0.26922794,646.49,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289498933,0.26921336,646.42,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289499228,0.26921336,646.42,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289499630,0.26921336,646.42,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289501731,1.07729966,646.59,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289502035,0.2692269,646.36,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289502233,1.07729966,646.57,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289502534,1.07729966,646.56,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289502731,1.18460008,646.74,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289502932,1.07732406,646.73,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289503135,1.07732406,646.72,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289503336,0.26921232,646.6,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289503533,1.07732406,646.59,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289503735,1.07732406,646.58,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289503936,1.07732406,646.57,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289504133,1.07732406,646.56,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289504338,0.26921232,646.6,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289504632,1.07731702,646.59,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289504832,1.07731702,646.58,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289505037,0.26921024,646.5,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289505937,0.26921024,646.5,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289506434,0.26921024,646.5,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289506632,0.26921024,646.5,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289507835,1.07731537,646.63,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289508034,0.26921857,646.43,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289508238,1.07731537,646.61,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289508533,1.07731537,646.6,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289508735,1.07731537,646.59,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289508940,1.07731537,646.58,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289509236,0.26922586,646.5,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289509438,0.26922586,646.5,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289509636,0.26922586,646.5,645.86,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289510837,1.06492605,646.73,645.86,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289511040,0.26924356,646.35,645.86,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289511335,2.14222246,646.71,645.86,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289511535,2.14222246,646.7,645.86,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289511740,2.14220266,646.69,645.86,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289511936,1.07729641,646.68,645.86,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289512140,1.07729641,646.67,645.86,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289512436,0.26925086,646.48,645.86,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289513539,0.26925086,646.48,645.85,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289514143,0.26925086,646.48,645.86,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289519544,0.26925086,646.48,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289519848,2.14069316,646.75,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289520047,0.26922065,646.38,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289520243,2.14069316,646.73,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289520445,2.14069316,646.72,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289520647,2.14070247,646.71,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289520845,1.07596678,646.7,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289521045,1.07596678,646.69,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289521248,0.26922794,646.55,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289521443,1.07596678,646.54,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289521744,0.26922794,646.55,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289521949,1.07597844,646.54,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289522244,0.26922794,646.55,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289522450,1.07597414,646.54,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289522645,0.30922415,646.78,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289522845,1.07597404,646.77,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289523048,0.26924461,646.43,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289523249,1.07597404,646.75,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289523550,1.07597404,646.74,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289523750,1.07597404,646.73,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289523945,1.07597404,646.72,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289524248,1.07597404,646.71,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289524445,0.26922482,646.56,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289524646,0.26922482,646.56,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289525845,2.24797265,646.75,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289525846,1.07597404,646.63,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289526045,0.26922898,646.45,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289526545,0.26922898,646.45,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289528746,1.07447839,646.67,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289528946,1.07447839,646.66,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289529246,1.07447839,646.65,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289529446,1.07447839,646.64,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289529749,1.07447839,646.63,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289529949,1.07447839,646.62,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289530250,0.26922898,646.51,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289530447,0.26922898,646.51,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289531347,0.26922898,646.51,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289531852,1.15546244,647.22,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289532048,0.26910823,646.48,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289532248,1.38121825,647.21,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289532249,2.25524388,647.2,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289532449,3.05402529,647.19,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289532647,3.0540143,647.18,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289532851,3.05401393,647.17,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289533151,2.93872254,647.16,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289533349,0.26909054,646.97,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289533747,0.26909054,646.97,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289534049,0.26909054,646.97,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289534250,0.26909054,646.97,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289534450,0.26909054,646.97,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289534650,0.26909054,646.97,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289534849,1.07219954,647.08,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289535051,0.26909366,646.83,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289535250,0.26909366,646.83,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289535451,2.13988134,647.05,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289535750,2.13990371,647.04,646.01,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289536054,2.13986742,647.03,646.02,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289536250,2.13987742,647.02,646.0,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289536450,0.26912904,646.79,646.01,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289536654,0.26912904,646.79,646.03,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289537052,0.26912904,646.79,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289537355,0.26912904,646.79,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289537553,0.26912904,646.79,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289537756,0.30904736,647.15,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289538053,0.26907286,646.67,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289538253,0.30904736,647.15,645.63,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289538254,0.30904736,647.15,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289538456,0.30904736,647.15,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289539359,0.26905206,646.94,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289540258,0.26905206,646.94,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289540858,0.30904736,647.15,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289541061,0.26908014,646.77,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289541358,0.30904736,647.15,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289541659,0.30904736,647.15,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289541858,0.30904736,647.15,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289542055,0.30904736,647.15,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289542256,0.2690843,646.92,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289543361,0.2690843,646.92,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289543855,0.30904736,647.15,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289544061,0.26909575,646.73,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289544361,0.30904736,647.15,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289544556,0.30904736,647.15,645.67,0.26909575]
["bitfinex-derivatives","BNBF0:USTF0",1749289544557,0.30904736,647.15,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289544762,0.30904736,647.15,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289545162,0.30904736,647.15,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289545559,0.26908014,646.91,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289545963,0.26908014,646.91,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289546163,0.26908014,646.91,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289546564,0.26908014,646.91,646.03,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289547361,0.26908014,646.91,646.02,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289547564,0.26908014,646.91,646.03,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289548162,0.26908014,646.91,646.02,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289549462,0.26908014,646.91,646.01,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289549764,0.30904736,647.15,646.01,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289549961,0.26910927,646.69,646.01,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289550265,0.30904736,647.15,646.0,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289551663,0.26909471,646.87,646.0,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289552367,0.26909471,646.87,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289552764,0.30904736,647.15,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289552962,0.26911135,646.66,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289553361,0.30904736,647.15,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289554265,0.26909054,646.87,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289554467,0.26909054,646.87,646.0,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289555367,0.26909054,646.87,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289555965,0.30904736,647.15,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289556166,0.26912176,646.66,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289556465,0.30904736,647.15,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289557269,0.2690843,646.9,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289557470,0.2690843,646.9,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289557667,0.2690843,646.9,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289557967,0.2690843,646.9,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289558665,0.30904736,647.15,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289559166,0.26910095,646.89,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289561767,0.30904736,647.15,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289562066,0.26912904,646.69,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289562265,0.30904736,647.15,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289563264,0.26910927,646.89,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289563467,0.26910927,646.89,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289564167,0.26910927,646.89,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289564473,0.26910927,646.89,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289565274,0.26910927,646.89,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289567379,0.26910927,646.89,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289567672,0.26910927,646.89,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289567877,0.30904736,647.15,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289568078,0.26911551,646.72,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289568374,0.30904736,647.15,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289569078,0.30904736,647.15,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289569377,0.26910303,646.92,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289570878,0.30904736,647.15,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289571082,0.26911031,646.76,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289571486,0.30904736,647.15,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289571979,0.30904736,647.15,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289572384,0.26909262,646.93,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289573485,0.26909262,646.93,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289573785,0.30904736,647.15,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289574184,0.26911031,646.76,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289574387,0.30904736,647.15,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289574584,0.30904736,647.15,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289574985,0.30904736,647.15,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289575182,0.26909679,646.93,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289575386,0.26909679,646.93,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289575584,0.26909679,646.93,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289576784,0.30904736,647.15,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289577188,0.26910719,646.77,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289577488,0.30904736,647.15,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289578084,1.3812469,647.15,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289578388,0.30904736,647.15,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289578587,0.26910303,646.95,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289579186,0.26910303,646.95,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289579590,0.26910303,646.95,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289579792,0.30904736,647.15,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289579990,0.26909991,646.8,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289580388,0.30904736,647.15,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289580792,2.43979927,647.15,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289581092,2.13075191,647.14,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289581392,0.26911447,646.92,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289581688,0.26911447,646.92,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289582191,0.26911447,646.92,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289582392,0.26911447,646.92,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289582593,0.26911447,646.92,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289583191,0.26911447,646.92,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289584190,0.26911447,646.92,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289584689,0.26911447,646.92,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289585292,0.26911447,646.92,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289585794,1.0679533,647.07,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289585992,0.26912072,646.74,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289586190,0.26912072,646.74,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289586489,1.0679533,647.09,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289586789,1.0679533,647.08,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289586990,1.0679533,647.07,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289587190,1.0679533,647.06,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289587390,0.26911968,646.86,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289588389,0.26911968,646.86,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289588689,0.26911968,646.86,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289588690,0.26911968,646.86,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289588989,1.0700563,646.99,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289589191,0.26912384,646.71,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289589490,1.0700563,646.97,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289589795,1.0700563,646.96,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289589995,1.0700563,646.95,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289590294,0.26912696,646.79,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289590495,0.26912696,646.79,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289591095,0.26912696,646.79,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289591896,1.0700563,647.08,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289592092,0.26909887,646.69,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289592297,1.0700563,647.06,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289592596,1.0700563,647.05,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289592794,1.0700563,647.04,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289592997,1.0700563,647.03,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289593300,0.26910823,646.87,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289593594,0.26910823,646.87,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289593802,0.26910823,646.87,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289594695,1.07019597,646.96,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289594895,1.07019597,646.95,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289595095,0.26911343,646.75,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289595299,0.30905691,647.13,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289595300,1.07019597,646.93,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289595498,1.07019597,646.92,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289595801,1.07019597,646.91,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289595994,1.07019597,646.9,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289596300,3.31131121,647.07,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289596500,0.26912072,646.77,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289596699,1.07019597,647.05,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289597000,0.26910407,646.68,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289597196,1.07019597,647.03,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289597397,1.07019597,647.02,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289597700,0.26910719,646.61,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289597997,1.07019597,647.0,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289598300,1.07019597,646.99,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289598495,1.07019597,646.98,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289598700,1.07019597,646.97,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289598897,1.07019597,646.96,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289599200,0.26911447,646.82,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289600797,1.07019597,646.89,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289600997,0.26912072,646.71,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289601895,0.26912072,646.71,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289602097,0.26912072,646.71,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289603500,0.26912072,646.71,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289603700,1.07049441,646.96,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289603896,1.07049441,646.95,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289604100,0.26911031,646.64,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289604301,1.07049441,646.93,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289604502,1.07049441,646.92,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289604802,1.07049441,646.91,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289604999,1.07049441,646.9,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289605200,1.07049441,646.89,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289605502,0.26911239,646.8,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289606298,0.26911239,646.8,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289606902,1.07089277,647.0,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289607100,0.26911551,646.68,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289607500,1.07089277,646.97,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289607701,1.07089277,646.96,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289607904,1.07089277,646.95,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289608104,1.07089277,646.94,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289608303,0.2691228,646.79,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289608805,0.2691228,646.79,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289609606,0.2691228,646.79,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289609806,1.07089277,646.87,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289610006,0.26913008,646.67,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289612203,0.26913008,646.67,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289612408,0.26913008,646.67,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289612804,1.07083209,647.01,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289613008,1.07083209,647.0,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289613207,1.07083209,646.99,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289613507,1.07083209,646.98,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289613710,1.07083209,646.97,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289614010,1.07083209,646.96,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289614210,1.07083209,646.95,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289614408,0.26912072,646.81,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289614908,0.26912072,646.81,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289615705,3.3173616,647.04,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289615907,2.13571191,647.03,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289616106,2.13571191,647.02,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289616307,0.26910823,646.87,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289616909,0.26910823,646.87,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289618709,1.07083209,647.03,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289619012,0.26911343,646.77,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289619410,1.07083209,647.0,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289619609,1.07083209,646.99,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289619814,1.07083209,646.98,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289620113,1.07083209,646.97,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289620310,1.07083209,646.96,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289620515,0.26910511,646.85,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289621813,3.80666883,647.1,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289622010,2.74154786,647.09,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289622215,0.26908742,646.76,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289622412,1.07083209,647.07,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289622613,1.07083209,647.06,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289622813,1.07083209,647.05,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289623012,1.07083209,647.04,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289623213,1.07083209,647.03,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289623512,0.26909366,646.91,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289624319,0.26909366,646.91,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289624614,0.26909366,646.91,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289624814,1.07083209,646.9,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289625019,1.07083209,646.89,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289625318,1.07083209,646.88,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289625517,1.07083209,646.87,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289625816,1.07083209,646.86,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289626016,0.26909366,646.91,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289626317,0.26909366,646.91,645.94,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289626318,1.06953865,646.9,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289626518,1.06953865,646.89,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289626722,1.06953865,646.88,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289626920,1.06953865,646.87,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289627121,1.06953865,646.86,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289627419,0.26909366,646.91,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289627620,1.06998094,646.9,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289627823,1.06998094,646.89,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289628122,0.26911239,646.79,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289629420,0.26911239,646.79,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289629624,0.26911239,646.79,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289630725,2.13634379,646.99,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289631026,2.13635455,646.98,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289631222,2.13635951,646.97,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289631426,1.07012192,646.96,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289631626,1.07012192,646.95,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289631926,1.07012192,646.94,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289632223,1.07012192,646.93,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289632423,1.07012192,646.92,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289632726,0.26911031,646.82,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289633828,2.73721451,647.05,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289634029,3.3192746,647.04,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289634230,3.3192746,647.03,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289634529,1.15428298,647.07,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289634530,2.13673861,647.02,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289634825,2.13685864,647.01,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289635025,2.13685864,647.0,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289635227,2.13685864,646.99,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289635427,0.26910095,646.87,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289635630,1.07064557,646.86,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289635829,1.07064557,646.85,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289636028,0.26910095,646.87,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289636229,1.07066251,646.86,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289636433,1.07066251,646.85,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289636732,1.15428298,647.06,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289636933,1.07065795,647.05,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289637135,0.26911656,646.76,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289637335,2.25332266,647.03,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289637532,2.13690574,647.02,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289637733,1.07065795,647.01,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289637933,1.07065795,647.0,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289638133,1.07065795,646.99,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289638330,0.26909991,646.87,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289638535,1.07065795,646.86,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289638831,1.07065795,646.85,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289639034,0.26909991,646.87,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289639231,1.07067353,646.86,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289639530,1.07067353,646.85,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289639730,1.06629383,646.99,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289639931,1.07066938,646.98,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289640132,0.26911343,646.77,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289640333,1.07066938,646.96,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289640531,1.07066938,646.95,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289640731,1.07066938,646.94,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289640930,1.0706744,646.93,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289641237,1.0706744,646.92,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289641432,1.0706744,646.91,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289641736,0.26910511,646.83,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289642231,0.26910511,646.83,646.09,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289642232,0.26910511,646.83,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289642934,1.06653242,647.05,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289643133,2.13748102,647.04,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289643336,3.32071576,647.03,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289643537,3.32074262,647.02,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289643837,2.13748102,647.01,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289644134,2.13758979,647.0,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289644337,2.13759018,646.99,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289644537,0.26909366,646.87,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289644837,1.0709486,646.86,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289645037,0.26909366,646.87,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289645337,1.07098393,646.86,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289645535,0.26909366,646.87,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289645732,2.24961275,647.07,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289646033,3.32031591,647.06,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289646237,0.26907702,646.77,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289646437,1.06990775,647.04,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289646634,1.06990775,647.03,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289646835,1.06990775,647.02,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289647039,1.06990775,647.01,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289647235,1.06631344,647.21,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289647438,0.26905518,646.9,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289647738,1.06833573,647.11,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289647934,0.26903438,646.81,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289648136,1.06833573,647.09,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289648340,1.06833573,647.08,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289648539,0.26903542,646.75,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289648741,1.06833573,647.06,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289648938,0.26903854,646.7,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289649240,1.06833573,647.11,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289649537,1.06833573,647.1,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289649741,1.54020086,647.45,645.96,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289649742,1.06833573,647.12,646.6,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289649939,1.06833573,647.11,646.6,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289650142,1.06833573,647.1,646.6,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289650442,0.2690271,646.99,646.59,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289651641,0.2690271,646.99,646.58,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289651942,1.06833573,647.28,646.58,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289652140,0.2690271,646.89,646.58,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289652444,2.13335317,647.26,646.58,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289652646,1.06833573,647.25,646.58,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289652844,1.06833573,647.24,646.58,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289653045,1.06833573,647.23,646.58,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289653245,0.26901566,647.0,646.59,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289654346,0.26901566,647.0,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289654546,0.26901566,647.0,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289654850,1.06833573,647.15,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289655050,2.24904832,647.34,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289655349,3.3137439,647.33,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289655547,2.24897947,647.32,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289655746,2.13311755,647.31,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289655950,2.13311755,647.3,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289656148,2.13311755,647.29,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289656348,0.26901462,646.99,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289657851,1.06833573,647.22,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289658052,1.06833573,647.21,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289658247,1.06833573,647.2,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289658448,1.06833573,647.19,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289658753,3.31264143,647.32,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289658951,2.1325335,647.31,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289659148,1.06833573,647.3,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289659350,0.26901462,646.98,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289660553,0.26901462,646.98,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289660850,1.06833573,647.11,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289661152,0.26908742,646.82,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289661353,1.06833573,647.09,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289661551,1.06833573,647.08,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289661754,1.06833573,647.07,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289662051,1.06833573,647.12,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289662250,0.26909366,646.88,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289663954,1.06833573,647.1,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289664155,0.2690895,646.74,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289664349,1.06833573,647.08,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289664549,1.06833573,647.07,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289664849,1.06833573,647.12,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289665049,1.06833573,647.11,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289665248,1.06833573,647.1,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289665448,0.26908846,646.92,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289665651,0.26908846,646.92,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289666450,0.26908846,646.92,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289666855,1.06833573,647.12,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289667056,0.26908534,646.78,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289667352,1.06833573,647.1,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289667655,1.06833573,647.09,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289667851,1.06833573,647.12,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289668053,1.06833573,647.11,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289668252,1.06833573,647.1,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289668558,1.15571342,647.3,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289668559,0.2690843,646.93,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289669858,1.06833573,647.11,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289670056,1.06833573,647.1,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289670257,1.06833573,647.09,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289670461,1.06833573,647.12,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289671258,1.06833573,647.11,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289671563,0.26907286,646.96,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289672863,1.06833573,647.12,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289673060,0.26907494,646.84,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289673463,1.06833573,647.11,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289673662,1.06833573,647.12,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289673862,1.06833573,647.11,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289674060,1.06833573,647.12,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289674264,1.06833573,647.11,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289674465,0.26907494,646.95,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289674861,0.26907494,646.95,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289675562,0.26907494,646.95,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289675863,1.06748346,647.11,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289676066,0.2690739,646.83,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289676462,1.06748346,647.08,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289676662,1.06748346,647.12,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289676865,1.06748346,647.11,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289677161,1.06748346,647.1,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289677366,0.26907494,646.95,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289678866,1.06745014,647.12,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289679068,0.26907078,646.83,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289679468,1.06745014,647.09,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289679664,1.06745014,647.12,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289679967,1.06745014,647.11,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289680167,1.06745014,647.1,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289680366,1.06745014,647.09,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289680563,0.26907182,646.96,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289681870,1.06745014,647.1,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289682071,0.26907078,646.85,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289682470,1.06745014,647.11,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289682668,2.30675504,647.47,645.69,5.64923651]
["bitfinex-derivatives","BNBF0:USTF0",1749289682669,1.06745014,647.1,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289682869,1.06745014,647.09,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289683071,1.06745014,647.08,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289683269,1.06745014,647.07,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289683468,0.26909262,646.92,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289684869,1.06745014,647.0,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289685073,2.13095536,647.09,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289685272,2.13095536,647.08,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289685472,0.26910615,646.84,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289685667,1.06745014,647.06,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289685867,1.06745014,647.05,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289686071,1.06745014,647.04,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289686370,1.06745014,647.03,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289686574,0.26910095,646.87,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289687972,2.13063445,647.07,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289688170,0.26909679,646.74,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289688376,1.06745014,647.05,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289688674,1.06745014,647.04,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289688874,1.06745014,647.03,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289689173,1.06745014,647.02,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289689371,1.06745014,647.01,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289689571,0.26910303,646.86,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289690877,1.06745014,647.02,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289690878,1.06745014,647.01,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289691077,0.26910303,646.74,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289691277,1.06745014,646.99,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289691577,1.06745014,646.98,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289691773,1.06745014,646.97,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289691975,1.06745014,646.96,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289692276,1.06745014,646.95,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289692473,0.26913216,646.76,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289693075,0.26913216,646.76,645.65,0.26910303]
["bitfinex-derivatives","BNBF0:USTF0",1749289693076,0.26913216,646.76,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289693776,1.06745014,647.06,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289693978,1.06745014,647.05,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289694175,1.06745014,647.04,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289694376,0.26912072,646.83,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289696181,0.26912072,646.83,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289696977,1.06681929,647.08,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289697276,0.26911864,646.66,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289697477,1.06681929,647.06,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289697676,1.06681929,647.05,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289697876,1.06681929,647.04,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289698078,1.06681929,647.03,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289698377,0.26912384,646.82,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289699478,0.26912384,646.82,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289699778,1.06681929,646.96,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289699982,1.06681929,646.95,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289700181,0.26913216,646.76,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289701183,0.26913216,646.76,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289702785,1.06681929,646.98,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289702982,1.06681929,647.12,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289703282,0.26912176,646.64,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289703481,1.06681929,647.1,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289703683,1.06681929,647.09,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289703880,1.06681929,647.08,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289704080,1.15368656,647.2,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289704081,1.06681929,647.07,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289704281,2.24160817,647.19,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289704282,0.26911239,646.88,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289704882,0.26911239,646.88,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289705086,0.26911239,646.88,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289705884,2.12857505,647.11,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289706086,0.26910199,646.75,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289706386,1.06681929,647.09,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289706689,1.06681929,647.09,645.78,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289706690,1.15368656,647.21,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289706883,1.06681929,647.2,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289707082,1.06681929,647.12,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289707486,0.26908222,646.96,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289708786,2.12820817,647.08,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289708982,2.12820817,647.07,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289709183,0.26909679,646.83,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289709383,1.06584759,647.05,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289709586,1.06584759,647.12,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289709786,1.06584759,647.11,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289710085,1.06584759,647.1,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289710285,1.06584759,647.12,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289710486,0.26910407,646.91,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289710785,0.26910407,646.91,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289711389,0.26910407,646.91,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289711688,0.26910407,646.91,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289711891,2.12725349,647.07,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289712089,0.26911135,646.76,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289712388,1.06584759,647.05,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289712589,1.06584759,647.04,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289712887,3.30543971,647.1,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289713089,3.30543971,647.09,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289713293,3.30543971,647.08,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289713489,0.26911551,646.89,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289714688,0.26911551,646.89,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289714887,3.30582091,647.1,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289715088,0.2691176,646.73,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289715491,2.12764289,647.07,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289715692,2.12764289,647.06,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289715888,2.12764426,647.05,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289716089,1.06584759,647.04,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289716293,1.06584759,647.03,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289716590,0.26913425,646.84,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289716993,0.26913425,646.84,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289717792,1.06584759,646.96,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289717988,1.15373469,647.16,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289717989,1.06584759,646.95,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289718192,0.26913529,646.7,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289718394,1.06584759,646.93,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289718592,1.06584759,646.92,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289718895,1.4627916,647.13,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289718896,1.06584759,646.91,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289719096,1.06584759,646.9,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289719394,0.26914361,646.74,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289719695,0.26914361,646.74,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289720793,3.79490963,647.06,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289720992,3.30703629,647.05,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289721191,0.26914986,646.62,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289721396,2.12819757,647.03,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289721596,2.12819757,647.02,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289721900,2.12823478,647.01,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289722093,2.12823478,647.0,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289722292,2.12823478,646.99,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289722493,0.26912904,646.83,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289723597,0.26912904,646.83,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289723899,1.06584759,646.92,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289724099,0.26913321,646.7,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289724396,1.06584759,646.9,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289724595,1.06584759,646.89,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289724796,1.06584759,646.88,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289724998,1.06584759,646.87,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289725297,1.06584759,646.86,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289725495,0.26913737,646.74,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289726199,0.26913737,646.74,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289726400,0.26913737,646.74,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289726600,0.26913737,646.74,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289726800,1.06584759,646.92,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289727000,1.06584759,646.91,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289727200,0.26912904,646.65,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289727402,1.06584759,646.89,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289727596,1.06584759,646.88,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289727798,2.12818989,646.99,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289727999,2.12818989,646.98,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289728201,1.06584759,646.97,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289728397,0.2691176,646.85,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289729503,0.2691176,646.85,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289729798,1.06584759,646.9,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289730002,1.06584759,646.89,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289730302,0.26912488,646.74,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289733004,1.06584759,646.87,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289733204,0.269128,646.66,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289733405,2.12844006,646.99,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289733606,2.12844006,646.98,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289733906,1.06584759,646.97,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289734105,1.06584759,646.96,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289734301,0.2691176,646.84,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289735910,1.0671589,646.95,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289736108,0.2691176,646.74,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289736408,1.0671589,646.93,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289736605,1.0671589,646.92,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289736906,1.0671589,646.91,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289737108,1.0671589,646.9,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289737307,1.0671589,646.89,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289737504,0.26912384,646.79,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289738203,0.26912384,646.79,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289738408,0.26912384,646.79,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289738905,2.13064349,646.99,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289739108,2.13064349,646.98,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289739304,1.15497871,647.03,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289739305,0.26911551,646.85,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289739504,1.0671589,646.84,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289741109,1.0671589,646.84,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289741507,1.0671589,646.84,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289741706,1.0671589,646.84,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289741910,1.0671589,646.83,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289742110,0.26913216,646.74,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289743907,0.26913216,646.74,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289744511,0.26913216,646.74,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289745012,1.0671589,646.85,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289745209,1.0671589,646.84,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289745509,1.0671589,646.83,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289745710,3.315094,647.02,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289745910,3.315094,647.01,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289746110,3.31509801,647.0,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289746308,2.13115015,646.99,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289746510,0.26910511,646.86,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289747210,0.26910511,646.86,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289747915,3.31615578,647.08,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289748211,3.31615578,647.07,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289748410,0.26910095,646.9,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289748611,1.06800441,646.89,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289748814,1.06800441,646.88,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289749015,1.06800441,646.87,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289749212,0.26910095,646.9,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289749415,0.26910095,646.9,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289751414,0.26910095,646.9,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289752119,0.26910095,646.9,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289752319,0.26910095,646.9,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289752517,0.26910095,646.9,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289752716,0.26910095,646.9,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289753419,0.26910095,646.9,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289753617,0.26910095,646.9,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289753816,1.06726922,647.06,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289753817,1.06726922,647.05,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289754016,1.06726922,647.04,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289754218,0.26906246,646.79,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289754418,1.06726922,647.02,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289754617,1.06726922,647.01,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289754922,1.06726922,647.12,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289755223,1.06726922,647.11,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289755422,0.26905622,646.95,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289756820,1.06726922,647.04,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289757018,1.06726922,647.12,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289757218,0.26906454,646.82,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289757424,1.06726922,647.1,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289757724,1.06726922,647.09,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289757924,1.06726922,647.08,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289758224,1.06726922,647.07,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289758420,0.26906246,646.92,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289758623,0.26906246,646.92,645.81,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289758624,0.26906246,646.92,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289759123,0.26906246,646.92,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289759321,0.26906246,646.92,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289760026,1.06726922,647.07,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289760226,0.26906038,646.8,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289760423,1.06726922,647.11,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289760728,1.06726922,647.1,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289760923,1.06726922,647.09,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289761124,1.06726922,647.08,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289761327,1.06726922,647.12,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289761527,0.26906038,646.93,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289761825,0.26906038,646.93,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289762630,0.26906038,646.93,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289762827,1.06726922,647.12,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289763129,0.2690531,646.83,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289763329,0.2690531,646.83,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289763529,1.06726922,647.11,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289763824,1.06726922,647.12,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289764026,1.06726922,647.11,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289764326,1.06726922,647.12,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289764527,0.2690583,646.94,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289764926,0.2690583,646.94,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289765125,0.2690583,646.94,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289765323,0.2690583,646.94,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289765525,0.2690583,646.94,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289765824,1.06726922,647.11,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289766029,1.06726922,647.12,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289766225,0.26905622,646.82,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289766427,1.06726922,647.12,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289767631,0.26905726,646.95,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289768928,0.30905691,647.13,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289769232,0.26905622,646.82,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289769433,1.06726922,647.12,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289769629,0.30905691,647.13,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289770432,0.26904062,646.95,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289771529,0.26904062,646.95,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289771831,0.30905691,647.13,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289772034,0.30905691,647.13,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289772631,0.30905691,647.13,645.8,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289772632,0.30905691,647.13,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289772833,0.30905691,647.13,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289773336,0.26905622,646.95,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289774036,0.26905622,646.95,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289774834,0.30905691,647.13,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289775236,0.26905726,646.83,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289775435,0.30905691,647.13,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289776534,0.26904686,646.96,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289777841,0.30905691,647.13,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289778141,0.2690635,646.84,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289778338,0.2690635,646.84,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289778641,0.30905691,647.13,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289778843,0.30905691,647.13,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289779239,0.30905691,647.13,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289779438,0.26904374,646.98,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289780541,0.26904374,646.98,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289780941,0.30905691,647.13,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289781144,0.26905934,646.86,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289781541,0.30905691,647.13,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289782447,0.26904686,646.98,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289783042,0.26904686,646.98,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289783950,0.30905691,647.13,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289785350,0.26904478,646.98,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289786448,0.26904478,646.98,645.73,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1749289786449,0.26904478,646.98,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289786851,0.30905691,647.13,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289787250,0.26905622,646.87,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289787449,0.30905691,647.13,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289788252,0.30905691,647.13,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289788456,0.26904374,646.98,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289788952,0.26904374,646.98,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289789153,0.26904374,646.98,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289789853,0.30905691,647.13,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289790358,0.30905691,647.13,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289791753,0.26904998,646.97,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289792954,0.30905691,647.13,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289793354,0.26906142,646.85,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289793555,0.30905691,647.13,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289794358,0.30905691,647.13,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289794655,0.26904478,646.97,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289795559,0.26904478,646.97,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289795859,0.30905691,647.13,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289796259,0.30905691,647.13,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289796458,1.06726922,647.12,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289796758,1.06726922,647.12,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289797259,1.06726922,647.12,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289797462,0.26906142,646.97,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289798059,0.26906142,646.97,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289798561,0.26906142,646.97,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289798760,0.26906142,646.97,645.93,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289798761,0.26906142,646.97,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289798965,1.06726922,647.11,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289799160,0.26906142,646.85,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289799565,1.06726922,647.08,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289799762,1.06726922,647.12,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289799967,1.06726922,647.11,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289800262,1.06726922,647.1,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289800567,0.2690635,646.96,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289801867,1.06726922,647.12,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289802069,1.06726922,647.11,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289802269,1.06726922,647.1,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289802466,1.06726922,647.09,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289802669,1.06726922,647.08,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289802867,0.30905691,647.13,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289802868,1.06726922,647.07,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289803072,1.06726922,647.12,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289803269,1.06726922,647.11,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289803470,0.26906454,646.93,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289804373,0.26906454,646.93,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289804971,1.06726922,647.12,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289805168,1.06726922,647.11,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289805368,1.06726922,647.1,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289805572,0.26905934,646.97,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289806067,0.26905934,646.97,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289806372,0.26905934,646.97,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289807268,0.26905934,646.97,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289807473,0.26905934,646.97,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289807975,1.06628474,647.12,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289808175,1.07057954,647.11,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289808376,0.2690531,646.99,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289808575,0.2690531,646.99,646.57,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289808876,0.2690531,646.99,646.58,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289809276,1.07123589,646.98,646.58,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289809478,0.2690531,646.99,646.6,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289809777,1.07124168,646.98,646.6,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289809976,0.2690531,646.99,646.6,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289810370,1.07124875,646.98,646.59,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289810572,0.2690531,646.99,646.59,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289810777,1.07136078,646.98,646.59,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289810973,0.30905691,647.13,646.59,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289811174,1.07135674,647.12,646.59,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289811478,1.07135674,647.11,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289811680,1.07135674,647.1,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289811879,1.07135674,647.09,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289812077,1.07135674,647.08,646.57,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289812276,1.07135674,647.07,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289812475,0.26905622,646.96,646.57,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289813279,0.26905622,646.96,646.58,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289813976,1.06708783,647.12,646.58,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289814276,1.07164763,647.11,646.57,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289814576,0.26905102,646.99,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289814780,1.07164763,646.98,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289814977,0.26905102,646.99,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289814978,1.07164763,646.97,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289815180,1.07164763,646.96,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289815381,1.07164763,646.95,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289815579,0.26905102,646.99,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289815780,1.07154922,646.98,646.53,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289815982,1.07154922,646.97,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289816285,1.07154922,646.96,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289816578,1.07154922,646.95,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289816881,1.07154922,646.94,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289817079,1.06704144,647.07,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289817279,1.07151649,647.06,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289817581,1.07151649,647.05,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289817781,1.07151649,647.04,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289817981,1.07151649,647.03,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289818183,1.07151649,647.02,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289818379,1.07151649,647.01,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289818579,0.26907286,646.9,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289819884,0.30905691,647.13,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289820085,1.07031433,647.12,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289820285,0.26908118,646.81,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289820481,1.07031433,647.1,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289820682,1.07031433,647.09,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289820987,1.07031433,647.08,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289821287,1.07031433,647.07,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289821586,0.26906766,646.94,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289822985,0.30905691,647.13,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289823285,0.26906142,646.84,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289823480,1.07025283,647.11,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289823782,1.07025283,647.1,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289823986,1.07025283,647.09,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289824186,1.07025283,647.08,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289824383,0.26906558,646.95,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289824787,1.07018519,646.94,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289825085,1.06987287,646.93,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289825383,0.26906558,646.95,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289825584,1.06981573,646.94,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289825785,0.26906558,646.95,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289825989,1.06981734,646.94,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289826184,0.26906558,646.85,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289827085,0.26906558,646.85,646.01,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289827086,0.26906558,646.85,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289827285,0.26906558,646.85,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289827486,0.26906558,646.85,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289827687,0.26906558,646.85,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289828086,0.26906558,646.85,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289828488,0.26906558,646.85,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289828989,1.06931241,646.98,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289829186,1.15497871,647.09,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289829187,0.26910927,646.75,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289829492,1.06931241,646.96,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289829688,1.06931241,646.95,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289829888,1.06931241,646.94,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289830089,1.18427517,647.05,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289830090,1.06931241,646.93,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289830288,1.06931241,646.92,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289830490,0.2691176,646.81,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289830991,1.06931241,646.89,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289831191,0.26909991,646.93,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289831496,1.06931241,646.92,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289831795,1.06931241,646.91,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289831992,2.73795088,647.09,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289832193,0.26911968,646.8,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289832591,2.13310422,647.06,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289832797,2.13310422,647.05,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289832997,1.0676278,647.04,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289833199,1.0676278,647.03,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289833500,0.26910719,646.89,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289834598,0.26910719,646.89,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289835097,1.06731267,646.95,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289835310,0.2691176,646.77,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289835600,0.2691176,646.77,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289835800,0.2691176,646.77,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289836197,0.2691176,646.77,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289836998,0.2691176,646.77,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289838102,1.06731267,647.01,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289838301,0.26910823,646.68,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289838498,1.06731267,646.99,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289838702,1.06731267,646.98,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289838997,1.15452111,647.12,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289838998,1.06731267,646.97,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289839199,1.06731267,646.96,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289839401,1.06731267,646.95,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289839600,0.26911551,646.83,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289840099,0.26911551,646.83,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289840899,1.06731267,647.03,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289841103,1.06731267,647.02,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289841303,0.26910927,646.72,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289841500,1.06731267,647.0,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289841699,1.06731267,646.99,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289841902,1.06731267,646.98,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289842106,1.06731267,646.97,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289842304,1.06731267,646.96,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289842504,0.26911239,646.84,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289843908,1.06731267,647.05,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289844106,1.06731267,647.04,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289844309,0.26910511,646.74,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289844506,1.06731267,647.02,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289844707,1.06731267,647.01,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289844906,2.13140366,647.09,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289845107,2.13140366,647.08,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289845309,1.06731267,647.07,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289845510,1.06731267,647.06,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289845707,0.26909991,646.92,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289846911,2.13131613,647.08,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289847208,0.26909887,646.8,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289847408,2.13131191,647.06,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289847614,2.13131316,647.05,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289847813,1.06731267,647.04,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289848012,1.06731267,647.12,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289848313,1.37637913,647.11,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289848509,1.06731267,647.1,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289848710,0.26909575,646.95,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289849714,0.26909575,646.95,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289849913,2.1313185,647.05,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289850215,0.26910303,646.83,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289850413,3.31190859,647.1,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289850609,2.13130564,647.09,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289850914,1.06731267,647.08,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289851114,1.06731267,647.07,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289851314,1.06731267,647.06,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289851510,1.06731267,647.05,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289851714,0.26909991,646.92,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289852014,0.26909991,646.92,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289852611,0.26909991,646.92,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289853117,2.13130311,647.05,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289853416,0.26910303,646.8,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289853812,2.13130114,647.09,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289854014,2.13130114,647.08,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289854213,2.13130114,647.07,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289854413,2.13130114,647.06,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289854613,0.26910095,646.92,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289854814,0.26910095,646.92,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289855012,0.26910095,646.92,645.94,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289855013,0.26910095,646.92,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289855820,0.26910095,646.92,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289856024,1.06731267,647.01,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289856421,0.30906646,647.11,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289856625,1.06638145,647.1,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289856825,2.24700397,647.1,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289857121,1.06403239,647.09,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289857328,1.06638145,647.1,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289857527,0.26910511,646.92,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289858221,0.26910511,646.92,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289858827,0.26910511,646.92,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289859024,2.1306909,647.04,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289859323,1.06638638,647.03,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289859524,0.26911343,646.87,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289859923,0.26911343,646.87,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749289859924,0.26911343,646.87,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289860125,0.26911343,646.87,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289861025,0.26911343,646.87,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289861026,0.26911343,646.87,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289861530,0.26911343,646.87,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289861829,1.06638638,646.86,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289862028,1.06638638,646.85,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289862231,1.06638638,646.86,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289862428,1.06638638,646.85,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289862724,1.06638638,646.86,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289862925,1.06638638,646.85,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289863126,1.06638638,646.85,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289863127,1.06638638,646.86,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289863325,1.06638638,646.86,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289863930,1.06638638,646.85,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289864230,0.26911343,646.87,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289864530,1.06638638,646.86,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289865230,0.26917484,646.68,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289868027,1.06638638,646.9,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289868228,0.26917484,646.54,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289868533,1.06638638,646.88,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289868733,1.06638638,646.87,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289868929,3.30437399,647.03,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289869130,3.61348344,647.02,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289869335,2.43687077,647.01,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289869532,2.43674594,647.0,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289869731,0.26916547,646.79,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289870032,0.26916547,646.79,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289871135,1.06638638,646.93,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289871334,0.26916131,646.65,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289871635,1.06638638,646.91,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289871835,1.06638638,646.9,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289872131,1.06638638,646.96,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289872334,1.06638638,646.95,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289872535,0.26916339,646.74,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289872832,0.26916339,646.74,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289873231,0.26916339,646.74,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289873937,1.06638638,646.88,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289874232,0.26918109,646.61,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289874431,1.06638638,646.86,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289874630,1.06638638,646.85,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289874836,3.30232574,646.96,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289875033,2.43613338,646.95,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289875236,3.61179249,646.94,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289875438,0.26917172,646.78,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289876940,1.06638638,646.92,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289877138,1.06638638,646.91,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289877440,1.06638638,646.9,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289877640,1.06638638,646.89,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289877835,1.06638638,646.88,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289878041,1.06638638,646.87,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289878239,1.06638638,646.93,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289878440,0.26918837,646.69,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289879944,1.06332076,646.9,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289880241,0.26918733,646.55,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289880442,1.06332076,646.92,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289880741,1.06332076,646.91,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289880938,1.06332076,646.9,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289881143,1.06332076,646.89,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289881343,1.06332076,646.92,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289881639,0.26918941,646.71,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289882239,0.26918941,646.71,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289882240,0.26918941,646.71,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289882937,1.06332076,646.92,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289883140,1.06332076,646.91,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289883342,0.26918941,646.57,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289883542,1.06332076,646.92,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289883744,1.06332076,646.91,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289883945,1.06265448,646.9,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289884142,1.06265448,646.92,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289884441,0.26918629,646.72,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289884745,0.26918629,646.72,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289885046,0.26918629,646.72,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289886041,2.12163442,646.91,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289886244,0.26918733,646.59,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289886541,2.12163442,646.89,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289886743,1.06265448,646.88,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289886944,1.06265448,646.87,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289887143,1.06265448,646.86,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289887447,0.26918733,646.7,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289888043,0.26918733,646.7,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289888243,0.26918733,646.7,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289888944,0.30915245,646.93,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289888945,1.06265448,646.92,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289889145,1.06265448,646.91,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289889347,1.06254429,646.9,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289889546,1.06254429,646.89,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289889746,1.06254429,646.88,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289889946,1.06254429,646.87,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289890150,1.06254429,646.91,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289890348,0.26918733,646.7,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289891850,0.26918733,646.7,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289892047,0.26918733,646.7,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289892048,1.06254429,646.86,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289892248,0.2691915,646.56,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289892456,0.30915723,646.92,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289892457,1.06254429,646.89,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289892748,1.06254429,646.88,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289892953,1.06254429,646.87,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289893152,1.06254429,646.91,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289893353,1.06254429,646.9,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289893553,0.26919046,646.69,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289895053,2.12096887,646.9,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289895352,0.26919046,646.56,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289895550,1.06254429,646.88,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289895749,1.06254429,646.87,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289895954,1.06254429,646.89,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289896154,1.06254429,646.88,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289896350,1.06254429,646.87,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289896649,0.26918837,646.71,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289898055,1.06254429,646.87,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289898353,0.26918733,646.58,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289898555,1.06254429,646.89,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289898856,1.06254429,646.88,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289899153,1.06254429,646.87,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289899356,1.06254429,646.86,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289899651,0.30915723,646.92,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289899652,0.26918837,646.7,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289899856,0.26918837,646.7,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289900958,1.06360376,646.9,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289901154,1.06360376,646.89,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289901358,0.26919358,646.56,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289901557,1.06360376,646.87,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289901757,1.06360376,646.86,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289901957,1.06360376,646.85,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289902155,1.06360376,646.91,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289902355,1.06360376,646.9,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289902559,0.26918941,646.71,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289904062,1.06360376,646.88,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289904260,1.06360376,646.87,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289904458,1.06360376,646.86,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289904659,1.06360376,646.85,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289904864,1.06360376,646.84,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289905064,1.06360376,646.91,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289905365,1.06360376,646.9,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289905664,0.26918941,646.71,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289906560,0.26918941,646.71,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289906761,0.26918941,646.71,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289907060,1.06360376,646.83,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289907260,0.26919046,646.56,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289907465,0.26919046,646.56,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289907662,1.06360376,646.88,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289907869,1.06360376,646.87,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289908162,1.06360376,646.86,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289908363,1.06360376,646.85,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289908568,0.26918837,646.68,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289909169,0.26918837,646.68,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289909966,1.06360376,646.86,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289910267,0.26918421,646.55,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289910466,1.06360376,646.84,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289910670,1.06360376,646.83,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289910871,1.06360376,646.82,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289911068,1.06360376,646.81,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289911273,1.06360376,646.87,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289911568,0.26918941,646.65,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289911973,0.26918941,646.65,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289912375,0.26918941,646.65,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289912574,0.26918941,646.65,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289912977,2.12393616,646.91,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289913176,2.12406721,646.9,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289913476,2.12406721,646.89,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289913677,2.12428208,646.88,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289913973,2.12428208,646.87,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289914177,1.06360376,646.86,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289914378,1.06360376,646.85,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289914578,0.269179,646.7,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289915679,0.269179,646.7,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289916079,3.30009171,646.91,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289916279,0.26918629,646.58,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289916480,0.26918629,646.58,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289916781,2.12453482,646.88,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289917076,2.12453482,646.87,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289917277,2.12453482,646.86,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289917478,0.26917484,646.71,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289918385,0.26917484,646.71,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289918878,0.26917484,646.71,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289919080,0.26917484,646.71,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289919780,0.26917484,646.71,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289920584,0.26917484,646.71,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289920987,0.26917484,646.71,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289921287,0.26917484,646.71,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289921991,1.06320206,646.82,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289922190,1.06320206,646.81,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289922392,0.2691915,646.56,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289922587,1.06320206,646.79,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289922888,1.06320206,646.78,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289923088,1.06320206,646.77,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289923293,1.06320206,646.76,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289923593,0.26919566,646.62,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289924292,0.26919566,646.62,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289924990,1.06320206,646.69,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289925290,0.26920295,646.5,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289927297,0.26920295,646.5,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289927992,1.06320206,646.74,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289928199,0.2691967,646.41,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289928694,1.06320206,646.71,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289928893,1.06320206,646.7,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289929195,1.06320206,646.69,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289929395,1.06320206,646.69,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749289929396,1.06320206,646.68,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289929592,1.06320206,646.67,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289929802,0.26920191,646.56,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289930297,0.26920191,646.56,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289930794,0.26920191,646.56,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289931094,2.12668564,646.85,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289931398,2.12668564,646.84,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289931695,2.1265739,646.83,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289931898,2.12656199,646.82,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289932198,2.12656199,646.81,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289932397,2.12656199,646.8,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289932594,2.12656199,646.79,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289932899,0.26918109,646.67,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289933193,1.06445191,646.66,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289933397,1.06445191,646.65,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289933594,0.26918109,646.67,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289933798,1.06512013,646.66,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289934094,1.06512013,646.65,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289934298,0.2691967,646.56,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289934498,0.2691967,646.56,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289934999,0.2691967,646.56,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289937001,1.06523439,646.74,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289937196,0.26918837,646.48,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289937696,1.06523439,646.71,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289937899,1.06523439,646.7,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289938096,2.72925015,646.87,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289938097,1.06523439,646.69,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289938295,1.06523439,646.68,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289938600,0.26919462,646.58,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289939200,0.26919462,646.58,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289939500,0.26919462,646.58,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289940197,0.2691738,646.5,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289942302,0.2691738,646.5,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289943102,1.06523439,646.73,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289943299,1.06523439,646.72,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289943498,1.06523439,646.71,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289943700,1.06523439,646.7,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289943999,1.06523439,646.69,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289944204,3.30686114,646.84,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289944404,3.30685582,646.83,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289944704,0.2691915,646.58,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289944901,2.12815559,646.81,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289945101,2.12815559,646.8,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289945405,2.12815559,646.79,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289945608,1.06523439,646.78,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289945904,1.06523439,646.77,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289946105,0.2691738,646.67,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289946303,1.06523439,646.66,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289946508,0.2691738,646.67,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289946707,1.06591561,646.66,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289946907,1.06593115,646.65,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289947108,0.2691738,646.67,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289947309,1.06592789,646.66,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289947608,1.06592789,646.65,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289947806,0.2691738,646.67,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289948003,1.06592751,646.66,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289948205,1.06592751,646.65,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289948403,0.2691738,646.67,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289948708,1.06593048,646.66,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289948905,1.06593048,646.65,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289949109,1.1548694,646.85,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289949309,0.26918837,646.58,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289949506,1.0659228,646.83,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289949710,1.0659228,646.82,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289949910,1.0659228,646.81,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289950107,1.0659228,646.8,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289950406,1.0659228,646.79,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289950609,1.0659228,646.78,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289950809,0.26917484,646.68,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289951112,1.0659228,646.67,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289951412,1.0659228,646.66,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289951613,1.0659228,646.65,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289951813,0.26917484,646.68,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289952108,1.06860448,646.67,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289952313,0.26917276,646.59,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289955110,1.06862403,646.74,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289955312,0.26918005,646.52,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289955511,1.06862403,646.72,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289955711,1.06862403,646.71,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289956016,1.06862403,646.7,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289956216,1.06862403,646.69,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289956513,1.06862403,646.68,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289956716,0.26919046,646.59,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289957212,0.26919046,646.59,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289957615,0.26919046,646.59,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289958015,1.06867546,646.8,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289958212,0.26917692,646.51,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289958516,1.06867546,646.78,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289958811,2.24748556,646.83,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289958812,1.06867546,646.77,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289959012,1.06867546,646.76,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289959216,1.06867546,646.75,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289959515,0.26918317,646.64,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289959913,1.06866859,646.63,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289960116,0.26918317,646.64,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289960416,1.06865582,646.63,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289960712,0.26918317,646.64,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289960916,1.06865542,646.63,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289961114,1.67071662,646.87,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289961315,3.80330534,646.86,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289961513,3.80330534,646.85,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289961714,3.3154984,646.84,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289961915,3.3154984,646.83,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289962117,3.3154984,646.82,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289962317,3.3154984,646.81,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289962513,2.13258872,646.8,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289962716,0.26919046,646.67,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289962915,1.06865246,646.66,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289963115,1.06865246,646.65,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289963316,1.06865246,646.64,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289963514,0.26919046,646.67,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289963718,1.06810914,646.66,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289964019,1.06810914,646.65,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289964220,0.26921024,646.54,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289966916,1.0681068,646.74,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289967118,1.0681068,646.73,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289967418,1.0681068,646.72,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289967617,1.0681068,646.71,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289967820,1.0681068,646.7,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289968019,1.0681068,646.69,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289968218,1.0681068,646.68,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289968422,1.0681068,646.67,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289968619,0.26920712,646.57,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289969620,0.26920712,646.57,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289969923,3.31217975,646.83,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289970123,3.31217976,646.82,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289970320,0.26918837,646.68,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289970520,1.06761919,646.67,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289970721,1.06761919,646.66,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289970921,1.06761919,646.65,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289971122,1.06761919,646.64,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289971327,0.26918837,646.68,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289971524,1.06761026,646.67,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289971722,1.06761026,646.66,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289971923,1.06761026,646.65,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289972127,1.06761026,646.64,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289972422,0.26918837,646.68,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289972625,1.06759414,646.67,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289972821,1.06759414,646.66,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289973023,1.06759414,646.65,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289973328,0.2692092,646.55,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289974325,0.2692092,646.55,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289976131,1.06757807,646.68,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289976329,1.06757807,646.67,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289976529,1.06757807,646.66,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289976729,1.06757807,646.65,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289976930,1.06757807,646.64,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289977131,1.1548694,646.89,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289977332,2.13080179,646.88,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289977529,0.26918317,646.72,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289977832,1.06767922,646.71,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289978033,1.06767922,646.7,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289978233,1.06767922,646.69,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289978434,1.06767922,646.68,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289978729,1.06767922,646.67,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289979034,1.06767922,646.66,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289979234,0.26920503,646.56,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289979433,0.26920503,646.56,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289979735,0.26920503,646.56,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289980137,0.26920503,646.56,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289980637,0.26920503,646.56,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289981935,1.06770375,646.68,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289982136,1.06770375,646.67,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289982439,0.26920399,646.48,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289982633,1.06770375,646.65,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289982834,1.06770375,646.64,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289983039,1.06330221,646.8,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289983238,1.06749916,646.79,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289983439,1.06749916,646.78,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289983637,0.2691915,646.66,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289983836,1.06749916,646.65,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289984136,0.2691915,646.66,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289984137,1.06749916,646.64,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289984338,0.2691915,646.66,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289984635,1.0675007,646.65,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289984835,0.2691915,646.66,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289985036,2.7329815,646.89,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289985339,0.26918837,646.56,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289985539,2.73717704,646.87,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289985737,2.61901115,646.86,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289985941,3.31228129,646.85,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289986241,2.24897056,646.84,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289986441,3.31227141,646.83,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289986642,0.26918421,646.7,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289986942,1.06749994,646.69,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289987135,1.06749994,646.68,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289987437,1.06749994,646.67,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289987636,1.06749994,646.66,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289987841,0.26918421,646.7,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289988138,1.06747818,646.69,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289988442,1.66983718,646.89,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289988443,1.06747818,646.68,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289988738,0.26920087,646.58,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289988937,0.26920087,646.58,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289990343,0.26920087,646.58,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289990538,0.26920087,646.58,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289990739,0.26920087,646.58,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289990944,1.06718378,646.73,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289991143,1.06718378,646.72,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289991443,0.2691967,646.5,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289991643,1.06718378,646.7,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289991844,1.06718378,646.69,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289992141,1.06718378,646.68,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289992340,1.06718378,646.67,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289992639,0.26920295,646.57,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289994039,1.06638047,646.78,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289994240,0.2691915,646.49,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289994643,1.06638047,646.75,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289994841,1.06638047,646.74,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289995041,1.06638047,646.73,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289995241,1.06638047,646.72,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289995446,1.06638047,646.71,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289995640,0.26919983,646.6,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289997041,3.31219297,646.84,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289997241,3.31219297,646.83,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289997441,3.31232128,646.82,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289997641,2.13078832,646.81,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289997840,2.13078979,646.8,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289998044,2.13078979,646.79,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289998244,2.13079266,646.78,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289998445,1.06643633,646.77,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289998644,0.26919358,646.65,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289998843,1.06643633,646.64,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289999043,0.26919358,646.65,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289999242,1.06648996,646.64,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289999446,0.26919358,646.65,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289999646,1.06648773,646.64,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749289999843,1.06648773,646.63,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290000047,2.24532832,646.81,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290000247,0.26921753,646.53,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290000444,0.26921753,646.53,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290000643,2.13079604,646.78,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290000948,2.13079463,646.77,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290001145,2.13079463,646.76,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290001349,2.13078891,646.75,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290001646,1.06646617,646.74,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290001849,0.26920399,646.62,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290002044,0.26920399,646.62,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290002045,0.26920399,646.62,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290002247,0.26920399,646.62,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290003048,1.18103937,646.86,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290003249,2.13028278,646.85,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290003549,3.79966675,646.84,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290003751,3.31132314,646.83,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290003950,3.31132314,646.82,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290004149,1.06602975,646.81,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290004347,1.06602975,646.8,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290004553,1.06602975,646.79,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290004750,0.26919879,646.66,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290004948,1.06602975,646.65,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290005150,1.06602975,646.64,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290005354,1.06602975,646.63,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290005550,0.26919879,646.66,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290005756,1.06588447,646.65,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290005953,1.06588447,646.64,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290006151,1.06588447,646.63,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290006350,1.1548694,646.88,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290006351,0.26921545,646.54,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290007951,0.26921545,646.54,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290008952,1.0658663,646.73,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290009155,1.0658663,646.72,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290009456,1.0658663,646.71,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290009653,1.0658663,646.7,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290009858,1.0658663,646.69,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290010157,1.0658663,646.68,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290010352,1.0658663,646.67,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290010554,0.26921024,646.57,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290011054,0.26921024,646.57,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290011458,0.26921024,646.57,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290011956,3.31056084,646.81,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290012158,2.12994155,646.8,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290012455,0.26919774,646.48,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290012758,1.06590221,646.78,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290012953,1.1548694,646.88,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290012954,1.06590221,646.77,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290013155,1.06590221,646.76,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290013353,1.06590221,646.75,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290013555,0.26920295,646.63,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290014359,0.26920295,646.63,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290014963,1.1548694,646.89,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290014964,1.06402866,646.88,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290015164,2.12988257,646.87,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290015359,0.26919358,646.71,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290015563,1.06585391,646.7,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290015762,1.06585391,646.69,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290015959,1.06585391,646.68,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290016164,1.06585391,646.67,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290016360,1.06585391,646.66,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290016565,1.06585391,646.65,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290016765,1.06585391,646.64,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290016966,1.06585391,646.63,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290017166,0.26919358,646.71,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290017363,1.06582163,646.7,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290017563,1.06582163,646.69,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290017763,1.06582163,646.68,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290017966,1.06582163,646.67,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290018161,1.06582163,646.66,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290018363,0.2692144,646.56,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290020264,0.2692144,646.56,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290021072,1.06584043,646.74,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290021273,0.26920607,646.47,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290021572,1.06584043,646.72,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290021773,1.06584043,646.71,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290021973,1.1548694,646.87,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290021974,1.06584043,646.7,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290022169,1.06584043,646.69,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290022373,1.06584043,646.68,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290022670,0.26920816,646.58,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290022874,0.26920816,646.58,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290024070,1.06579227,646.81,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290024275,0.26919358,646.5,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290024475,0.26919358,646.5,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290024675,1.06579227,646.79,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290024676,1.06579227,646.78,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290024874,1.06579227,646.77,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290025172,1.06579227,646.76,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290025375,1.06579227,646.75,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290025675,0.26919358,646.65,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290027174,0.26919358,646.65,645.62,5.68994547]
["bitfinex-derivatives","BNBF0:USTF0",1749290027175,1.06579227,646.68,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290027376,0.26920087,646.57,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290030072,1.06585102,646.77,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290030272,1.06585102,646.76,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290030475,0.2691967,646.65,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290032375,0.2691967,646.65,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290032376,0.2691967,646.65,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290033069,1.06585205,646.81,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290033274,0.26919046,646.56,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290033671,1.06585205,646.78,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290033875,1.06585205,646.77,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290034074,1.06585205,646.76,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290034373,1.06585205,646.75,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290034672,0.2691967,646.64,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290034877,0.2691967,646.64,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290035078,0.2691967,646.64,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290036177,1.06409963,646.87,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290036377,0.2691967,646.53,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290036676,1.55400405,646.85,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290036872,1.06585547,646.84,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290037176,1.06585547,646.83,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290037373,1.06585547,646.82,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290037571,0.26919462,646.69,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290037774,1.06585547,646.68,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290037972,1.06585547,646.67,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290038175,1.06585547,646.66,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290038377,1.06567418,646.65,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290038576,1.06567418,646.64,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290038779,0.26919462,646.69,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290038977,1.06567734,646.68,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290039179,1.06567734,646.67,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290039375,1.06567734,646.66,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290039578,1.06567734,646.65,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290039780,1.06567734,646.64,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290039981,2.24452295,646.81,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290040177,2.12965693,646.8,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290040380,1.06568091,646.79,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290040578,1.06568091,646.78,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290040778,0.26920087,646.65,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290041079,1.06568091,646.64,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290041279,0.26920087,646.65,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290041580,1.06565862,646.64,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290041778,0.26920087,646.65,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290041978,1.06570216,646.64,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290042177,2.24455512,646.82,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290042381,0.26919046,646.54,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290042678,2.12966338,646.8,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290042882,2.12966412,646.79,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290043182,2.12966412,646.78,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290043379,2.12966412,646.77,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290043583,0.2691967,646.64,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290043984,0.2691967,646.64,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290044585,0.2691967,646.64,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290044982,2.73275519,646.85,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290045282,0.26918213,646.55,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290045583,2.24634755,646.83,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290045785,3.3103731,646.82,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290045988,2.12975391,646.81,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290046285,2.12975538,646.8,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290046485,1.06572836,646.79,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290046681,0.26918733,646.67,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290046881,1.06572836,646.66,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290047085,1.06572836,646.65,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290047284,1.06572836,646.64,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290047483,0.26918733,646.67,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290047684,1.06550617,646.66,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290047885,1.06550617,646.65,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290048087,1.15540786,646.84,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290048284,0.26919983,646.56,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290048587,1.06558137,646.82,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290048784,1.06558137,646.81,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290048982,1.06558137,646.8,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290049185,1.06558137,646.79,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290049387,1.06558137,646.78,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290049585,1.15540786,646.84,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290049586,0.26918213,646.68,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290049889,1.06558137,646.67,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290050087,1.06558137,646.66,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290050286,1.06558137,646.65,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290050489,0.26918213,646.68,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290050690,1.06560631,646.67,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290050986,1.06560631,646.66,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290051189,1.06560631,646.65,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290051489,0.26919566,646.58,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290053687,0.26919566,646.58,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290054086,1.06532225,646.72,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290054288,1.06532225,646.71,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290054492,1.06532225,646.7,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290054787,1.06532225,646.69,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290054990,0.30917635,646.88,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290055188,1.06462751,646.87,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290055391,0.2691509,646.73,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290055592,1.06462751,646.72,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290055789,1.06462751,646.71,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290055993,0.2691509,646.73,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290056193,1.06449162,646.72,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290056493,0.2691509,646.73,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290057390,0.2691509,646.73,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290058792,0.2691509,646.73,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290058992,0.2691509,646.73,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290059391,0.2691509,646.73,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290059996,1.06356007,646.81,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290060196,1.06356007,646.8,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290060397,0.26915402,646.62,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290062697,0.26915402,646.62,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290063197,1.06356007,646.86,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290063398,0.30917635,646.88,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290063399,0.26914986,646.54,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290063598,1.06356007,646.84,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290063797,1.06356007,646.83,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290064000,1.06356007,646.82,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290064300,1.06356007,646.87,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290064501,0.26914569,646.71,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290064696,0.26914569,646.71,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290065397,0.26914569,646.71,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290065997,1.06356007,646.84,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290066198,1.06356007,646.83,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290066497,0.26914257,646.63,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290066802,1.06356007,646.86,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290066998,1.06356007,646.85,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290067199,1.06356007,646.84,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290067402,1.06356007,646.87,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290067702,0.26914257,646.73,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290069004,1.06356007,646.84,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290069205,1.06356007,646.87,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290069404,0.26914257,646.64,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290069605,1.06356007,646.85,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290069803,1.06356007,646.87,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290070100,1.06356007,646.86,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290070407,1.06356007,646.85,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290070705,0.26914153,646.74,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290072003,1.06356007,646.87,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290072206,1.06356007,646.86,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290072402,1.06356007,646.87,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290072606,0.30917635,646.88,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290072607,1.06356007,646.86,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290072907,0.26914257,646.74,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290075003,1.06356007,646.87,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290075205,1.06356007,646.86,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290075404,1.06356007,646.87,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290075607,0.26914153,646.74,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290081111,1.06356007,646.87,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290081311,0.26914153,646.65,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290081511,1.06356007,646.87,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290082011,1.06356007,646.87,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290082611,0.26914153,646.74,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290085014,0.26914153,646.74,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290087018,1.06356007,646.87,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290087414,0.26914257,646.64,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290087614,1.06356007,646.87,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290088817,0.26914257,646.74,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290090214,1.06356007,646.87,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290090413,0.26914153,646.65,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290090611,1.06356007,646.87,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290091513,0.26914257,646.74,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290092416,0.26914257,646.74,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290093113,1.06356007,646.86,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290093418,0.26914153,646.65,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290093916,1.06356007,646.87,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290094115,1.06356007,646.86,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290094318,0.30917635,646.88,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290094319,1.06356007,646.85,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290094519,1.06356007,646.87,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290094719,0.26914569,646.73,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290095517,0.26914569,646.73,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290096016,1.06356007,646.87,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290096216,1.06356007,646.86,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290096519,1.06356007,646.85,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290096718,1.06356007,646.87,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290096919,1.06356007,646.86,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290097116,1.06356007,646.85,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290097415,0.26914569,646.73,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290099017,1.06356007,646.87,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290099214,1.06356007,646.86,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290099419,0.26914778,646.63,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290099720,1.06356007,646.84,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290100021,1.06356007,646.83,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290100215,1.06356007,646.87,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290100414,1.06356007,646.86,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290100614,0.26914778,646.73,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290102118,1.06356007,646.83,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290102322,1.06356007,646.87,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290102521,0.2691509,646.62,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290102820,1.06356007,646.85,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290103021,1.06356007,646.84,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290103321,1.06356007,646.83,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290103516,1.06356007,646.87,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290103717,0.2691509,646.71,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290104019,0.2691509,646.71,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290104417,0.2691509,646.71,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290104918,0.2691509,646.71,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290105117,1.06356007,646.86,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290105321,0.26914361,646.61,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290105818,1.06356007,646.83,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290106018,1.06356007,646.87,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290106217,1.06356007,646.86,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290106420,1.06356007,646.85,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290106618,0.26914361,646.73,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290107018,0.26914361,646.73,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290107220,0.26914361,646.73,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290107422,0.26914361,646.73,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290107920,0.26914361,646.73,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290108118,1.06356007,646.83,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290108322,0.26914882,646.62,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290108720,0.30917635,646.88,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290108721,1.06356007,646.8,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290108925,1.06356007,646.79,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290109125,1.06356007,646.87,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290109323,1.06356007,646.86,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290109524,1.06356007,646.85,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290109726,1.06356007,646.84,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290109928,0.26914674,646.72,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290110324,0.26914674,646.72,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290111025,1.06356007,646.78,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290111229,1.06356007,646.87,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290111529,0.26914986,646.62,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290111829,1.06356007,646.85,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290112028,1.06356007,646.84,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290112225,1.06356007,646.83,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290112424,1.06356007,646.82,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290112629,0.30917635,646.88,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290112630,0.26914257,646.72,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290113330,0.26914257,646.72,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290113625,0.26914257,646.72,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290113826,0.26914257,646.72,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290114129,1.06277891,646.87,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290114327,0.26913425,646.64,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290114530,1.06277891,646.85,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290114830,1.06277891,646.84,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290115027,0.30917635,646.88,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290115028,1.06277891,646.83,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290115329,1.06277891,646.83,645.87,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290115330,1.06277891,646.82,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290115527,1.06277891,646.81,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290115729,0.26914465,646.72,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290116132,0.26914465,646.72,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290117130,1.06306162,646.86,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290117329,0.26913945,646.64,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290117629,1.06306162,646.84,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290117832,1.06306162,646.83,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290118031,1.06306162,646.82,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290118227,1.06306162,646.81,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290118430,1.06306162,646.8,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290118631,0.26914153,646.72,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290119132,0.26914153,646.72,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290120132,1.06306886,646.86,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290120333,0.26913425,646.65,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290120530,0.26913425,646.65,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290120736,1.06306886,646.83,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290120931,1.06306886,646.82,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290121136,1.06306886,646.81,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290121332,1.06306886,646.8,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290121539,0.26914674,646.7,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290122037,0.26914674,646.7,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290122534,0.26914674,646.7,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290123033,1.06314986,646.86,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290123236,1.06314986,646.85,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290123437,0.26914049,646.62,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290123637,1.06314986,646.83,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290123834,1.06314986,646.82,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290124036,1.06314986,646.81,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290124234,1.06314986,646.8,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290124432,1.06314986,646.79,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290124736,0.26914569,646.7,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290126036,1.06315326,646.84,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290126233,1.06315326,646.83,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290126437,0.26914049,646.62,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290126638,1.06315326,646.81,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290126936,1.06315326,646.8,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290127135,1.06315326,646.79,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290127335,1.06315326,646.78,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290127535,1.06315326,646.77,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290127735,0.26914674,646.69,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290128037,0.26914674,646.69,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290128236,0.26914674,646.69,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290129038,1.06314716,646.82,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290129233,1.06314716,646.81,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290129434,1.06314716,646.8,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290129638,1.06314716,646.79,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290129936,1.06314716,646.78,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290130137,1.06314716,646.77,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290130342,1.06314716,646.76,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290130538,1.06314716,646.75,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290130740,0.26915506,646.66,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290131840,0.26915506,646.66,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290132045,1.06590987,646.82,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290132241,1.06590987,646.81,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290132441,0.26914569,646.59,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290132646,1.06590987,646.79,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290132943,1.06590987,646.78,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290133242,1.06590987,646.77,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290133447,1.06590987,646.76,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290133643,0.2691509,646.68,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290135243,1.06458591,646.81,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290135448,0.26914674,646.6,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290135745,1.06458591,646.79,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290135947,1.06458591,646.78,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290136248,1.06458591,646.77,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290136447,1.06458591,646.76,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290136644,0.26915194,646.67,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290137249,0.26915194,646.67,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290138049,1.06457886,646.81,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290138345,0.26914361,646.6,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290138750,1.06457886,646.78,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290138949,1.06457886,646.77,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290139150,0.30917635,646.88,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290139350,1.06439049,646.87,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290139547,0.26912696,646.77,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290141054,0.30917635,646.88,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290141252,1.06291148,646.87,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290141453,1.06291148,646.86,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290141653,0.26913216,646.69,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290141853,1.06291148,646.84,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290142047,1.06291148,646.83,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290142348,1.06291148,646.82,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290142552,1.06291148,646.81,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290142753,0.26913737,646.73,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290144154,1.06336081,646.84,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290144356,0.26913529,646.66,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290144655,1.06336081,646.82,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290144852,1.06336081,646.81,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290145155,1.06336081,646.8,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290145356,1.06336081,646.79,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290145558,0.26914049,646.71,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290147156,1.0633657,646.82,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290147360,0.26913737,646.64,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290147756,1.0633657,646.79,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290147961,1.0633657,646.78,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290148157,1.0633657,646.77,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290148356,1.0633657,646.76,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290148660,0.26914569,646.68,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290150162,1.0637376,646.81,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290150358,1.0637376,646.8,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290150558,1.0637376,646.79,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290150762,1.0637376,646.78,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290150961,1.0637376,646.77,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290151160,1.0637376,646.76,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290151464,1.0637376,646.75,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290151665,0.26915506,646.67,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290151866,0.26915506,646.67,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290153061,1.06363154,646.81,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290153261,1.06363154,646.8,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290153460,0.26914778,646.61,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290153665,1.06363154,646.78,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290153866,1.06363154,646.77,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290154061,1.06363154,646.76,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290154366,0.30917635,646.88,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290154367,0.30917635,646.88,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290154563,1.06325152,646.87,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290154763,0.26913425,646.77,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290154961,1.06325152,646.76,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290155166,1.06325152,646.75,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290155366,1.06325152,646.74,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290155566,1.06325152,646.73,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290155767,0.26913425,646.77,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290155965,1.06317097,646.76,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290156166,1.06317097,646.75,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290156463,0.26916547,646.65,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290156664,0.26916547,646.65,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290156665,0.26916547,646.65,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290156964,0.26916547,646.65,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290157463,0.26916547,646.65,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290157863,0.26916547,646.65,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290159170,1.06229831,646.74,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290159367,0.26916651,646.57,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290159766,1.06222381,646.86,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290159966,1.06222381,646.85,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290160267,1.06222381,646.84,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290160466,1.06222381,646.83,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290160667,0.26916859,646.71,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290161568,1.06219641,646.86,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290161771,1.06219641,646.85,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290161967,1.06219641,646.84,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290162172,1.06219641,646.83,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290162369,1.06219641,646.82,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290162669,1.06219641,646.81,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290162966,1.06219641,646.8,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290163171,1.06219641,646.79,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290163367,1.06219641,646.78,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290163572,1.06219641,646.77,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290163770,1.06219641,646.76,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290163975,1.06219641,646.75,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290164174,1.06219641,646.74,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290164377,1.06219641,646.73,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290164572,0.30917635,646.88,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290164778,1.06183512,646.87,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290164972,1.06183512,646.86,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290165174,1.06183512,646.85,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290165377,1.06183512,646.84,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290165576,1.06183512,646.83,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290165781,1.06183512,646.82,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290165978,1.06183512,646.81,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290166180,1.06183512,646.8,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290166383,1.06183512,646.79,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290166583,1.06183512,646.78,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290166780,1.06183512,646.77,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290166982,1.06183512,646.76,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290167185,1.06183512,646.75,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290167381,1.06183512,646.74,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290167586,0.30917635,646.88,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290167781,1.06186655,646.87,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290167988,1.06186655,646.86,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290168185,1.06186655,646.85,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290168383,1.06186655,646.84,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290168588,1.06186655,646.83,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290168786,1.06186655,646.82,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290168987,1.06186655,646.81,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290169187,1.06186655,646.8,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290169387,1.06186655,646.79,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290169587,1.06186655,646.78,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290169783,1.06186655,646.77,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290169987,1.06186655,646.76,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290170189,1.06186655,646.75,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290170388,1.06186655,646.74,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290170584,0.30917635,646.88,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290170788,1.06181973,646.87,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290170984,1.06181973,646.86,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290171189,1.06181973,646.85,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290171387,1.06181973,646.84,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290171589,1.06181973,646.83,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290171886,1.06181973,646.82,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290172086,1.06181973,646.81,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290172287,1.06181973,646.8,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290172486,1.06181973,646.79,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290172686,1.06181973,646.78,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290172885,1.06181973,646.77,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290173089,1.06181973,646.76,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290173289,1.06181973,646.75,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290173491,1.06181973,646.74,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290173787,0.30917635,646.88,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290173988,1.06187495,646.87,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290174191,1.06187495,646.86,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290174486,1.06187495,646.85,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290174687,1.06187495,646.84,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290174890,1.06187495,646.83,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290175089,1.06187495,646.82,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290175289,1.06187495,646.81,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290175492,1.06187495,646.8,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290175691,1.06187495,646.79,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290175988,0.26916443,646.69,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290176287,0.26916443,646.69,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290177189,1.0618412,646.86,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290177392,0.26915818,646.61,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290177590,1.0618412,646.84,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290177790,1.0618412,646.83,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290177989,1.0618412,646.82,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290178190,1.0618412,646.81,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290178394,1.0618412,646.8,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290178591,0.26916443,646.7,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290179994,0.26916443,646.7,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290180193,1.06183758,646.85,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290180391,0.30917635,646.88,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290180392,0.26915818,646.62,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290180591,1.06183758,646.83,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290180894,1.06183758,646.82,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290181097,1.06183758,646.81,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290181297,1.06183758,646.8,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290181592,1.06183758,646.79,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290181793,0.26916443,646.7,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290182994,0.26916443,646.7,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290183199,1.06180607,646.85,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290183398,0.26915818,646.62,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290183698,1.06180607,646.83,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290183893,1.06180607,646.82,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290184099,1.06180607,646.81,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290184394,1.06180607,646.8,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290184595,1.06180607,646.79,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290184794,0.26917588,646.67,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290186099,1.0617944,646.87,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290186298,1.0617944,646.86,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290186495,0.26916755,646.57,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290186797,1.0617944,646.84,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290187095,1.0617944,646.83,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290187301,1.0617944,646.82,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290187500,1.0617944,646.81,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290187801,0.26917276,646.69,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290189097,1.0617944,646.74,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290189301,1.06687769,646.86,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290189499,1.06157545,646.85,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290189698,1.06157545,646.84,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290189897,1.06157545,646.83,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290190101,1.06157545,646.82,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290190397,1.06157545,646.81,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290190603,1.06157545,646.8,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290190798,0.26917484,646.67,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290192204,1.06695432,646.86,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290192403,1.06130829,646.85,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290192601,1.06130829,646.84,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290192805,1.06130829,646.83,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290193006,1.06130829,646.82,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290193301,1.06130829,646.81,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290193602,1.06130829,646.8,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290193805,0.26916443,646.7,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290195206,0.26916443,646.7,645.88,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290195207,1.06140038,646.85,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290195506,0.26915818,646.62,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290195703,1.06140038,646.83,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290195905,0.30917635,646.88,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290195906,1.06140038,646.82,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290196103,1.06140038,646.81,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290196306,1.06140038,646.8,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290196503,1.06140038,646.79,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290196701,0.26916651,646.69,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290196905,0.26916651,646.69,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290198206,1.06112341,646.84,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290198407,0.26915818,646.61,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290198607,1.06112341,646.82,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290198806,1.06112341,646.81,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290199104,1.06112341,646.8,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290199304,1.06112341,646.79,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290199504,1.06112341,646.78,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290199707,0.26916339,646.7,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290201108,1.06042895,646.85,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290201311,1.06042895,646.84,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290201511,0.26914674,646.62,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290201706,1.06042895,646.82,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290201910,1.06042895,646.81,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290202210,1.06042895,646.8,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290202410,1.06042895,646.79,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290202711,0.2691509,646.7,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290204109,1.06066637,646.83,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290204309,1.06066637,646.82,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290204513,0.26914778,646.72,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290205209,0.26914778,646.72,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290205410,0.26914778,646.72,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290205613,0.26914778,646.72,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290206013,0.26914778,646.72,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290206211,0.26914778,646.72,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290207016,0.30917635,646.88,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290207215,1.05930538,646.87,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290207416,0.26915402,646.61,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290207814,1.05930538,646.84,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290208012,1.05930538,646.83,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290208212,1.05930538,646.82,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290208517,1.05930538,646.81,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290208813,0.26916027,646.69,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290210121,1.05930538,646.74,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290210418,0.26916651,646.59,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290213119,1.05954464,646.75,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290213319,1.05954464,646.74,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290213620,0.26916651,646.52,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290213820,1.06785889,646.87,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290214020,1.05958425,646.86,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290214220,1.05958425,646.85,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290214420,1.05958425,646.84,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290214620,1.05958425,646.83,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290214916,0.26915714,646.71,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290215119,0.26915714,646.71,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290215917,0.26915714,646.71,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290216115,1.05964685,646.86,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290216421,0.26914465,646.63,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290216921,1.05964685,646.83,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290217216,1.05964685,646.82,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290217419,1.05964685,646.81,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290217619,0.2691509,646.71,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290218017,0.2691509,646.71,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290219021,0.2691509,646.71,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290219716,0.2691509,646.71,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290219919,0.2691509,646.71,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290220620,0.2691509,646.71,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290220822,0.2691509,646.71,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290221024,0.2691509,646.71,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290221227,0.2691509,646.71,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290222120,1.06187857,646.86,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290222419,1.06187857,646.85,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290222624,0.26914465,646.75,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290222822,1.06187857,646.74,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290223124,1.06187857,646.73,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290223423,1.06187857,646.72,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290223623,1.06187857,646.71,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290223820,1.06187857,646.7,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290224020,0.26914465,646.75,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290224219,1.06453138,646.74,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290224425,1.06453138,646.73,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290224721,1.06453138,646.72,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290224924,1.06453138,646.71,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290225122,1.06453138,646.7,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290225320,1.0676031,646.86,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290225619,0.26918941,646.56,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290225820,1.06422941,646.84,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290226121,1.06422941,646.83,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290226326,1.06422941,646.82,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290226523,1.06422941,646.81,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290226724,0.26917692,646.65,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290228126,0.30917635,646.88,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290228324,1.06424609,646.87,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290228529,0.30917635,646.88,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290228530,0.26917172,646.52,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290228826,1.06424609,646.85,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290229020,1.06424609,646.84,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290229222,1.06424609,646.83,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290229426,1.06424609,646.82,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290229622,1.06424609,646.81,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290229824,1.06424609,646.8,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290230123,0.26917796,646.65,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290231227,0.30917635,646.88,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290231522,0.26917276,646.52,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290231726,1.06393923,646.86,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290231926,1.06393923,646.85,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290232127,1.06393923,646.84,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290232422,1.06393923,646.83,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290232623,1.06393923,646.82,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290232929,0.26917692,646.65,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290234131,1.06393923,646.75,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290234328,0.26917172,646.55,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290234726,1.06393923,646.72,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290234931,1.06765329,646.86,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290235132,1.06397726,646.85,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290235332,1.06397726,646.84,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290235534,1.06397726,646.83,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290235730,0.2691561,646.71,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290237137,0.30917635,646.88,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290237335,1.06266616,646.87,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290237536,0.26915194,646.61,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290237732,1.06266616,646.85,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290237933,1.06266616,646.84,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290238134,1.06266616,646.83,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290238337,1.06266616,646.82,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290238547,1.06266616,646.81,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290238737,0.26915714,646.7,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290240241,0.30917635,646.88,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290240438,0.26915194,646.6,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290240638,1.06261044,646.86,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290240839,1.06261044,646.85,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290241134,1.06261044,646.84,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290241339,1.06261044,646.83,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290241635,1.06261044,646.82,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290241938,0.26915714,646.7,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290242638,0.26915714,646.7,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290243239,1.06144728,646.84,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290243439,1.06144728,646.83,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290243641,1.06144728,646.82,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290243940,1.06144728,646.81,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290244142,1.06144728,646.8,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290244336,1.06144728,646.79,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290244540,1.06144728,646.78,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290244741,0.26915298,646.7,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290245237,0.26915298,646.7,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290246142,1.06109938,646.83,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290246343,0.30917635,646.88,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290246344,0.26914465,646.63,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290246739,1.06109938,646.8,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290246942,1.06109938,646.79,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290247138,1.06109938,646.78,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290247338,1.06109938,646.77,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290247540,1.06109938,646.76,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290247740,0.26915194,646.68,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290249138,1.06079709,646.84,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290249342,0.26914361,646.62,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290249838,1.06079709,646.81,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290250040,1.06079709,646.8,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290250239,1.06079709,646.79,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290250443,1.06079709,646.78,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290250641,0.26914986,646.7,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290252147,1.06051617,646.85,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290252148,1.06051617,646.84,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290252446,1.06051617,646.83,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290252646,1.06051617,646.82,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290252843,1.06051617,646.81,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290253040,0.30917635,646.88,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290253041,1.06051617,646.8,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290253244,1.06051617,646.79,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290253543,1.06051617,646.78,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290253742,1.06051617,646.77,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290253944,0.26914986,646.7,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290255149,1.0605582,646.84,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290255450,0.26914361,646.63,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290255948,1.0605582,646.81,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290256150,1.0605582,646.8,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290256445,1.0605582,646.79,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290256650,1.0605582,646.78,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290256845,0.26914882,646.71,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290258149,1.06054875,646.86,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290258347,1.06054875,646.85,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290258545,0.26914153,646.64,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290258755,1.06054875,646.83,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290258950,1.06054875,646.82,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290259251,1.06054875,646.81,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290259547,1.06054875,646.8,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290259751,0.26914778,646.71,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290261350,1.06711802,646.86,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290261545,0.26915402,646.64,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290261747,1.06056638,646.84,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290261946,1.06056638,646.83,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290262150,1.06056638,646.82,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290262351,1.06056638,646.81,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290262647,0.26914674,646.72,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290264256,0.30917635,646.88,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290264551,0.26914049,646.65,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290264754,1.0605565,646.86,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290265055,1.0605565,646.85,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290265255,1.0605565,646.84,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290265452,1.0605565,646.83,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290265652,1.0605565,646.82,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290265852,0.26914569,646.73,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290266552,0.26914569,646.73,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290266755,0.26914569,646.73,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290267255,1.3763253,646.88,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290267456,0.26914049,646.65,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290267756,1.06054492,646.86,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290267956,1.06054492,646.85,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290268158,1.06054492,646.84,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290268355,1.06054492,646.83,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290268553,1.06054492,646.82,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290268756,0.26914569,646.73,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290268953,0.26914569,646.73,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290269152,0.26914569,646.73,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290269655,0.26914569,646.73,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290269857,0.26914569,646.73,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290270259,0.30917635,646.88,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290270456,1.06054753,646.87,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290270655,1.06054753,646.86,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290270858,1.06054753,646.85,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290271058,1.06054753,646.84,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290271257,1.06054753,646.83,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290271459,1.06054753,646.82,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290271658,0.30917635,646.88,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290271659,1.06054753,646.81,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290271858,0.26914674,646.73,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290272061,0.26914674,646.73,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290272859,0.26914674,646.73,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290273160,0.30917635,646.88,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290273361,0.26914049,646.65,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290273760,1.06056451,646.85,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290273962,1.06056451,646.84,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290274163,1.06056451,646.83,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290274361,1.06709548,646.85,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290274362,1.06056451,646.82,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290274559,1.06056451,646.81,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290274760,0.26914674,646.72,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290274959,0.26914674,646.72,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290276061,1.06708922,646.87,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290276361,1.06056633,646.86,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290276561,1.06056633,646.85,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290276764,1.06056633,646.84,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290276966,1.06056633,646.83,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290277265,1.06056633,646.82,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290277464,1.06056633,646.81,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290277661,1.06056633,646.8,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290277861,0.26914986,646.71,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290278864,0.26914986,646.71,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290279061,0.30917635,646.88,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290279363,1.06028609,646.87,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290279562,1.06028609,646.86,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290279766,1.06028609,646.85,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290279966,1.06028609,646.84,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290280162,1.06028609,646.83,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290280367,1.06028609,646.82,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290280567,1.06028609,646.81,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290280770,0.26915402,646.7,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290281668,0.26915402,646.7,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290282066,1.06028609,646.74,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290282366,0.26916027,646.62,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290284868,0.26916027,646.62,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290285167,1.06026943,646.77,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290285470,0.26915818,646.55,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290285668,1.06026943,646.75,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290285868,1.06026943,646.74,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290286065,1.06026943,646.73,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290286266,0.30917635,646.88,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290286570,1.06028649,646.87,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290286771,0.26914257,646.75,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290286970,1.06028649,646.74,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290287268,1.06028649,646.73,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290287467,0.26914257,646.75,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290287666,1.06275006,646.74,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290287867,1.06275006,646.73,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290288073,0.26914257,646.75,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290288272,1.06169348,646.74,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290288474,1.06169348,646.73,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290288672,1.06712116,646.85,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290288972,1.06169218,646.84,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290289172,1.06169218,646.83,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290289467,1.06169218,646.82,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290289669,1.06169218,646.81,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290289869,0.26914882,646.72,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290291272,0.30917635,646.88,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290291475,0.26914361,646.64,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290291671,1.06169473,646.86,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290291876,1.06169473,646.85,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290292172,1.06169473,646.84,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290292377,1.06169473,646.83,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290292570,1.06169473,646.82,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290292771,0.26914986,646.72,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290293471,0.26914986,646.72,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290294374,0.26914569,646.63,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290294777,0.26914569,646.63,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290295375,0.26914569,646.63,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290297174,1.06139317,646.75,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290297374,1.06139317,646.74,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290297579,0.2691561,646.57,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290297879,0.30917635,646.88,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290298080,1.06139464,646.87,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290298379,1.06139464,646.86,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290298574,1.06139464,646.85,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290298778,0.26914465,646.75,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290298977,1.06139464,646.74,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290299179,0.26914465,646.75,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290299382,1.06139381,646.74,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290299581,0.26914465,646.75,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290299784,1.06139518,646.74,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290300080,0.26914465,646.75,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290300281,1.06139518,646.74,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290300482,0.26914465,646.66,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290300686,0.26914465,646.66,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290301082,0.26914465,646.66,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290303083,1.06139356,646.74,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290303282,1.06705526,646.86,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290303483,0.2691561,646.6,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290303683,1.06144245,646.84,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290303989,1.06144245,646.83,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290304282,1.06144245,646.82,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290304483,1.06144245,646.81,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290304683,1.06144245,646.8,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290304887,1.06144245,646.79,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290305082,1.06144245,646.79,645.72,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749290305083,0.26914986,646.71,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290306290,1.06072925,646.7,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290306488,0.26916755,646.64,645.83,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290306682,1.06072925,646.63,645.84,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290306884,1.06072925,646.62,645.84,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290307087,1.06072925,646.61,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290307286,0.26916755,646.64,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290307486,1.0604143,646.63,645.89,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290307688,1.0604143,646.62,645.9,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290307988,0.26916755,646.64,645.9,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290308190,1.06042587,646.63,645.9,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290308390,0.26916755,646.64,645.9,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290308591,1.05945164,646.63,645.9,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290308886,0.26916755,646.64,645.9,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290309087,1.05945161,646.63,645.9,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290309291,0.30917635,646.88,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290309292,2.24384971,646.84,645.89,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290309487,2.12559072,646.83,645.89,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290309687,2.12558924,646.82,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290309886,2.12558924,646.81,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290310190,2.12558924,646.8,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290310391,0.26919566,646.63,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290310591,0.26919566,646.63,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290310990,0.26919566,646.63,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290311589,0.26919566,646.63,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290312095,1.05929591,646.71,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290312295,1.05929591,646.7,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290312493,1.05929591,646.69,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290312694,0.26920399,646.55,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290313291,0.26920399,646.55,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290314994,0.26920399,646.55,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290315193,1.05900979,646.76,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290315396,0.2691967,646.44,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290315797,1.05900979,646.73,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290315997,1.05900979,646.72,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290316194,1.05900979,646.87,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290316499,1.05900979,646.86,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290316795,0.26917588,646.71,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290317099,0.26917588,646.71,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290318196,1.05900979,646.8,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290318399,1.05900979,646.79,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290318600,0.26917588,646.6,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290319496,0.26917588,646.6,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290321097,1.05900979,646.8,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290321301,1.05900979,646.79,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290321601,0.26917588,646.67,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290322099,0.26917588,646.67,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290323703,0.26917588,646.67,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290324303,1.05900979,646.8,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290324503,0.26917588,646.57,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290324799,1.05900979,646.78,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290324999,1.05900979,646.77,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290325203,1.05900979,646.76,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290325498,1.05900979,646.75,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290325696,0.26918213,646.63,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290326703,0.26918213,646.63,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290327201,1.05848951,646.81,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290327399,0.2691738,646.54,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290327800,1.05848951,646.78,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290328005,1.05848951,646.77,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290328205,1.05848951,646.76,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290328405,1.05848951,646.75,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290328607,2.12379901,646.83,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290328807,0.26918109,646.63,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290330206,1.05848951,646.76,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290330403,1.05848951,646.75,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290330706,1.05848951,646.87,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290330906,1.05848951,646.86,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290331206,1.05848951,646.85,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290331405,1.05848951,646.84,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290331609,1.05848951,646.83,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290331807,0.26916859,646.71,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290332710,0.26916859,646.71,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290333306,1.05848951,646.75,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290333511,1.05848951,646.86,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290333709,1.05848951,646.85,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290333911,1.05848951,646.84,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290334111,1.05848951,646.83,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290334307,1.05848951,646.82,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290334512,1.05848951,646.81,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290334712,0.26917172,646.69,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290335107,0.26917172,646.69,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290336209,0.26917172,646.69,645.84,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290336210,2.12383293,646.85,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290336409,2.12383613,646.84,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290336613,2.12383613,646.83,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290336811,1.05848951,646.82,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290337112,1.05848951,646.81,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290337313,1.05848951,646.8,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290337513,1.05848951,646.79,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290337714,0.26918109,646.65,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290337909,0.26918109,646.65,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290339313,1.05834515,646.84,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290339514,0.26917588,646.54,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290339811,1.05834515,646.82,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290340014,1.05834515,646.81,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290340210,1.05834515,646.8,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290340410,1.05834515,646.79,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290340614,1.05834515,646.78,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290340811,0.26918213,646.65,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290342317,1.05834515,646.82,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290342511,1.05834515,646.81,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290342817,0.26918005,646.67,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290344217,0.26918005,646.67,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290345117,1.05834515,646.85,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290345313,1.05834515,646.84,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290345614,0.26917692,646.69,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290345819,0.26917692,646.69,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290346013,0.26917692,646.69,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290346818,0.26917692,646.69,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290347218,0.26917692,646.69,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290348315,1.05834515,646.84,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290348515,1.05834515,646.83,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290348713,0.26917172,646.58,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290349214,1.05834515,646.8,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290349414,1.06511398,646.87,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290349415,1.05834515,646.79,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290349618,1.05834515,646.78,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290349819,0.26917692,646.66,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290351020,0.26917692,646.66,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290351321,2.12371014,646.83,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290351518,0.2691738,646.56,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290351821,1.05834515,646.81,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290352019,1.05834515,646.8,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290352220,1.05834515,646.79,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290352419,1.05834515,646.78,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290352619,1.05834515,646.77,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290352818,0.26918213,646.65,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290353221,0.26918213,646.65,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290353419,0.26918213,646.65,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290354220,2.12417511,646.84,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290354424,2.12417511,646.83,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290354622,1.05834515,646.82,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290354922,1.05834515,646.81,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290355122,1.05834515,646.8,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290355326,1.05834515,646.79,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290355527,1.05834515,646.78,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290355721,1.05834515,646.77,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290355927,0.26918629,646.64,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290356825,0.26918629,646.64,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290357228,1.05834515,646.7,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290357429,0.26919566,646.52,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290359430,0.26919566,646.52,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290360127,1.05834515,646.69,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290360326,1.05834515,646.68,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290360528,0.26919462,646.44,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290360727,1.05834515,646.66,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290360932,0.30917635,646.88,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290361132,1.0592749,646.87,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290361432,1.0592749,646.86,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290361633,1.0592749,646.85,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290361828,2.55164578,646.88,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290361829,0.26918733,646.67,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290362029,1.0592749,646.66,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290362229,0.26918733,646.67,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290362433,1.05945789,646.66,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290362634,0.26918733,646.67,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290362934,1.05946907,646.66,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290363129,1.06643983,646.84,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290363329,1.05959651,646.83,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290363529,0.26918837,646.66,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290364133,0.26918837,646.66,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290364331,0.26918837,646.66,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290364332,1.05976157,646.65,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290364632,0.26918837,646.66,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290364834,1.05976852,646.65,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290365032,0.26918837,646.66,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290365236,1.05976703,646.65,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290365434,0.26918837,646.66,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290365635,1.0599844,646.65,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290365835,0.26918837,646.66,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290366137,1.05998365,646.65,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290366338,1.05998365,646.64,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290366537,0.26918421,646.53,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290368040,0.26918421,646.53,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290368236,0.26918421,646.53,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290368737,0.26918421,646.53,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290369241,1.06047058,646.71,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290369441,0.26919774,646.43,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290369737,1.06047058,646.69,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290370035,1.06047058,646.68,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290370237,1.06047058,646.67,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290370542,1.06047058,646.66,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290370844,0.26919358,646.56,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290371341,0.26919358,646.56,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290372144,1.06317264,646.77,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290372444,1.06317264,646.76,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290372739,1.06317264,646.75,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290372943,1.06317264,646.74,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290373139,1.06317264,646.73,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290373345,1.06317264,646.72,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290373640,1.06317264,646.71,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290373945,0.26918837,646.6,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290375044,0.26918837,646.6,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290375344,1.06317264,646.64,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290375540,0.26919254,646.51,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290377144,0.26919254,646.51,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290378145,1.0655819,646.68,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290378442,1.0655819,646.67,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290378645,0.26918733,646.45,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290378842,1.0655819,646.65,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290379145,1.0655819,646.65,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290379146,1.0655819,646.64,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290379345,1.06759409,646.81,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290379545,1.06563302,646.8,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290379846,0.26917484,646.67,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290380141,1.06563302,646.66,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290380347,1.06563302,646.65,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290380542,1.06563302,646.65,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290380543,1.06563302,646.64,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290380747,0.26917484,646.67,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290380948,1.06563677,646.66,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290381247,1.06563677,646.65,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290381447,0.26918941,646.56,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290382849,0.26918941,646.56,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290383148,0.26918941,646.56,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290384244,1.06563413,646.7,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290384449,0.26918525,646.49,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290384649,0.26918525,646.49,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290384948,1.06563413,646.67,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290385249,1.06563413,646.66,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290385549,1.06563413,646.65,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290385745,1.06563413,646.64,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290385949,1.06761733,646.79,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290386150,0.26919358,646.55,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290386348,1.06565717,646.77,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290386546,1.1530216,646.87,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290386547,0.26918005,646.47,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290386846,1.06565717,646.76,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290386847,1.06565717,646.75,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290387049,1.06565717,646.74,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290387247,0.26918213,646.41,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290387451,1.06565717,646.72,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290387646,1.06565717,646.71,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290387850,1.06565717,646.7,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290388148,1.06565717,646.69,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290388347,1.06565717,646.68,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290388545,1.06565717,646.67,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290388747,0.2691915,646.57,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290388946,0.2691915,646.57,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290390149,1.06719355,646.76,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290390352,1.06719355,646.76,645.67,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290390353,1.06719355,646.75,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290390552,1.06719355,646.74,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290390754,0.26918213,646.49,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290391054,1.06719355,646.72,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290391348,1.06719355,646.71,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290391652,1.06719355,646.7,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290391852,1.06719355,646.69,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290392048,1.06719355,646.68,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290392247,0.2691915,646.57,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290392949,0.2691915,646.57,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290393154,2.73397828,646.86,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290393355,3.80228976,646.85,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290393651,0.26917276,646.7,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290393949,1.0683131,646.69,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290394151,1.0683131,646.68,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290394350,1.0683131,646.67,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290394550,1.0683131,646.66,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290394749,1.0683131,646.65,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290394955,1.0683131,646.64,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290395153,0.26917276,646.7,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290395453,1.06830451,646.69,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290395653,1.06830451,646.68,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290395857,1.06830451,646.67,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290396059,1.06830451,646.66,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290396354,1.06830451,646.65,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290396657,0.26919046,646.56,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290397052,0.26919046,646.56,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290398458,0.26919046,646.56,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290399161,2.13592595,646.76,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290399454,0.26918005,646.48,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290399758,1.06830885,646.74,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290399954,1.06830885,646.73,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290400158,1.06830885,646.72,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290400354,1.06830885,646.71,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290400554,1.06830885,646.7,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290400752,1.46492784,646.88,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290400753,0.26918525,646.6,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290401659,0.26918525,646.6,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290401961,0.26918525,646.6,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290402454,0.26918525,646.6,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290402855,0.26918525,646.6,645.73,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290402856,0.26918525,646.6,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290403960,0.26918525,646.6,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290404161,0.26918525,646.6,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290404362,0.26918525,646.6,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290405064,0.26918525,646.6,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290405459,0.26918525,646.6,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290405861,0.26918525,646.6,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290406464,0.26918525,646.6,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290408065,0.26918525,646.6,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290408264,1.066961,646.85,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290408565,0.26914674,646.54,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290408764,1.066961,646.83,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290408970,1.066961,646.82,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290409165,1.066961,646.81,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290409363,1.066961,646.8,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290409563,1.066961,646.79,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290409865,0.26915298,646.69,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290410567,0.26915298,646.69,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290411167,1.066961,646.83,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290411369,1.066961,646.82,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290411667,0.2691509,646.6,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290411970,1.066961,646.8,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290412166,1.066961,646.79,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290412367,1.066961,646.87,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290412566,1.066961,646.86,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290412767,0.26914778,646.74,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290413467,0.26914778,646.74,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290414266,1.066961,646.79,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290414466,0.26915714,646.64,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290414769,0.26915714,646.64,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290416972,0.26915714,646.64,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290417369,1.06421003,646.84,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290417568,0.26915298,646.56,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290417769,1.06421003,646.82,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290417969,1.06421003,646.81,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290418171,1.06421003,646.8,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290418373,1.06421003,646.87,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290418570,1.06421003,646.86,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290418874,0.2691509,646.73,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290419873,0.2691509,646.73,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290420274,1.06421003,646.85,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290420571,0.2691509,646.63,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290420772,1.06421003,646.83,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290420975,1.06421003,646.82,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290421171,1.06421003,646.81,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290421475,1.06421003,646.87,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290421674,1.06421003,646.86,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290421876,0.2691561,646.69,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290422777,0.2691561,646.69,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290423277,1.06421003,646.85,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290423478,0.26914986,646.6,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290423677,1.06421003,646.83,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290423878,1.06421003,646.82,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290424076,1.06421003,646.87,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290424274,1.06421003,646.86,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290424474,1.06421003,646.85,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290424675,0.26914986,646.73,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290426281,1.06421003,646.82,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290426480,1.06421003,646.87,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290426681,0.26915298,646.63,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290426879,1.06421003,646.85,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290427078,1.06421003,646.84,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290427279,1.06421003,646.83,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290427580,1.06421003,646.87,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290427781,0.26914986,646.71,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290429183,1.06421003,646.84,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290429380,1.06421003,646.83,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290429681,0.26914778,646.62,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290429881,1.06421003,646.86,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290430084,1.06421003,646.85,646.01,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290430280,1.06421003,646.84,646.01,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290430485,1.06421003,646.83,646.01,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290430682,1.06421003,646.82,646.01,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290430982,0.26921753,646.63,646.0,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290431686,0.26921753,646.63,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290432186,1.06421003,646.76,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290432481,0.26922794,646.48,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290432783,1.06421003,646.74,646.02,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290432986,1.06421003,646.73,646.03,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290433183,1.06421003,646.72,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290433388,1.06421003,646.71,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290433583,1.06421003,646.7,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290433889,0.26921961,646.57,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290434086,0.26921961,646.57,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290434286,0.26921961,646.57,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290434486,0.26921961,646.57,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290434983,0.26921961,646.57,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290435186,2.13219345,646.77,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290435488,1.06421003,646.76,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290435691,0.26921024,646.62,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290435886,0.26921024,646.62,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290436091,0.26921024,646.62,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290436288,0.26921024,646.62,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290436488,0.26921024,646.62,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290436692,0.26921024,646.62,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290438290,1.06421003,646.73,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290438492,0.26922065,646.49,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290438889,2.1314882,646.82,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290439089,1.06421003,646.81,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290439294,1.06421003,646.8,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290439494,1.06421003,646.79,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290439791,0.2692144,646.63,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290440392,0.2692144,646.63,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290441194,1.06421003,646.71,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290441497,0.26924148,646.46,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290441898,0.26924148,646.46,645.92,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290443601,0.26924148,646.46,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290444296,1.06421003,646.72,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290444500,0.30917635,646.88,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290444501,0.26924044,646.33,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290444901,2.24132493,646.86,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290445202,2.13108405,646.85,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290445398,2.13108405,646.84,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290445598,2.13108405,646.83,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290445799,0.26922794,646.62,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290446999,0.26922794,646.62,645.84,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290447302,1.06421003,646.75,645.83,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290447597,0.26924461,646.43,645.83,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290447802,1.06421003,646.73,645.83,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290447997,1.06421003,646.72,645.83,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290448301,1.06421003,646.71,645.83,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290448501,1.06421003,646.7,645.83,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290448702,0.26925606,646.5,645.82,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290450399,1.06421003,646.78,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290450599,0.26925502,646.34,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290450900,0.30918591,646.86,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290450901,1.06421003,646.76,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290451100,1.06421003,646.75,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290451303,1.06421003,646.74,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290451499,1.06421003,646.73,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290451700,1.06421003,646.85,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290451902,1.15419272,646.98,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290451903,0.26925502,646.53,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290452100,2.13051842,646.83,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290452301,2.43972345,646.82,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290452503,0.26924565,646.37,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290452703,2.12991711,646.8,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290452900,0.26924877,646.25,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290453302,1.06421003,646.77,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290453503,0.26924877,646.16,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290453705,1.06421003,646.75,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290453900,1.06421003,646.74,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290454105,1.06421003,646.73,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290454405,1.06421003,646.79,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290454605,1.06421003,646.78,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290454800,0.26925502,646.52,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290455200,0.26925502,646.52,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290456204,2.13062633,646.79,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290456502,1.06421003,646.78,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290456702,0.26925086,646.37,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290457006,1.06421003,646.79,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290457206,1.06421003,646.78,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290457402,1.06421003,646.79,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290457603,0.30921459,646.8,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290457604,1.06421003,646.78,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290457808,1.06421003,646.79,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290458207,0.30921459,646.8,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290458208,0.26923732,646.59,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290458605,0.26923732,646.59,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290459308,0.30921459,646.8,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290459605,0.2692269,646.47,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290459805,0.30921459,646.8,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290460903,0.26921545,646.62,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290461811,0.26921545,646.62,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290462311,0.30921459,646.8,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290462606,0.26922274,646.5,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290462811,0.30921459,646.8,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290463810,0.26921545,646.63,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290465111,0.26921545,646.63,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290465316,1.06421003,646.79,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290465512,0.26922378,646.51,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290465813,0.30921459,646.8,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290466917,0.26921649,646.64,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290468215,0.30921459,646.8,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290468620,0.26922169,646.52,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290468819,1.06421003,646.79,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290469817,0.26922274,646.63,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290471218,1.06421003,646.78,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290471420,1.06421003,646.79,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290471622,0.26922274,646.51,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290471820,2.13079018,646.79,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290472018,1.06421003,646.78,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290472224,1.06421003,646.79,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290472524,1.37343418,646.78,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290472719,0.30922415,646.78,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290472922,0.26922898,646.63,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290473619,0.26922898,646.63,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290474324,1.06421003,646.77,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290474621,0.26922898,646.51,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290474824,1.06421003,646.77,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290475522,1.06421003,646.76,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290475721,1.06421003,646.77,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290475926,0.26923107,646.61,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290476626,0.26923107,646.61,645.7,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290476627,0.26923107,646.61,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290477226,1.06421003,646.76,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290477426,0.30922415,646.78,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290477427,1.06421003,646.77,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290477622,1.06421003,646.76,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290477924,1.06421003,646.75,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290478126,1.06421003,646.77,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290478322,1.06421003,646.76,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290478626,0.30922415,646.78,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290478627,1.06421003,646.75,645.87,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290478822,0.26922378,646.61,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290480330,2.13026176,646.77,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290480524,0.26925919,646.43,645.88,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290480828,2.13026176,646.75,645.89,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290481029,2.13026679,646.74,645.89,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290481329,1.06421003,646.73,645.89,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290481525,1.06421003,646.72,645.89,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290481730,0.26925294,646.53,645.89,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290482725,0.26925294,646.53,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290482726,0.26925294,646.53,645.9,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290483231,1.06421003,646.77,645.89,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290483430,1.06421003,646.76,645.9,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290483627,0.26925919,646.38,645.9,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290483831,1.06421003,646.74,645.9,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290484131,1.06421003,646.73,645.9,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290484431,1.06421003,646.72,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290484632,1.06421003,646.71,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290484832,0.2692519,646.53,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290485132,0.2692519,646.53,645.94,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290486227,2.13084089,646.72,645.94,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290486428,1.06421003,646.71,645.95,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290486630,0.26924773,646.39,645.95,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290486829,1.06421003,646.69,645.95,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290487028,1.06667487,646.77,645.95,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290487029,1.06421003,646.68,645.95,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290487234,1.06421003,646.67,645.95,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290487432,1.06421003,646.66,645.96,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290487633,1.06421003,646.65,645.96,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290487831,0.26925294,646.49,645.96,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290488531,0.26925294,646.49,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290488532,0.26925294,646.49,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290489334,1.06421003,646.66,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290489635,0.26923107,646.41,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290489834,1.06421003,646.64,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290490133,1.06421003,646.63,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290490333,1.06421003,646.62,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290490533,1.06421003,646.61,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290490735,1.06421003,646.6,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290490931,0.26923315,646.52,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290492337,2.13248545,646.69,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290492636,0.26923107,646.43,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290492831,1.06421003,646.67,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290493032,1.06421003,646.66,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290493238,1.06421003,646.65,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290493438,1.06421003,646.64,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290493633,1.06421003,646.63,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290493835,0.26923732,646.52,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290494736,0.26923732,646.52,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290495138,0.26923732,646.52,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290495338,1.06149028,646.71,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290495537,0.26923419,646.42,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290495936,1.06149028,646.68,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290496137,1.06149028,646.67,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290496335,1.06149028,646.66,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290496634,0.26923836,646.53,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290498445,1.06839113,646.75,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290498645,0.26923003,646.42,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290498843,1.06155516,646.73,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290499041,1.06155516,646.72,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290499243,1.06155516,646.71,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290499444,1.06155516,646.7,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290499647,1.06155516,646.69,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290499849,0.26923732,646.55,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290500148,0.26923732,646.55,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290500649,0.26923732,646.55,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290501349,1.17793512,646.75,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290501545,0.26923211,646.43,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290501949,1.0613047,646.72,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290502145,1.06839872,646.77,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290502146,1.0613047,646.71,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290502345,1.0613047,646.7,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290502546,1.0613047,646.69,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290502748,1.0613047,646.68,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290503049,0.26923107,646.56,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290504246,2.24700134,646.76,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290504547,0.26922378,646.46,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290504847,1.06152583,646.74,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290505046,1.06152583,646.73,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290505349,1.06152583,646.72,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290505646,1.06152583,646.71,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290505844,0.26922794,646.58,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290506046,1.06152583,646.57,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290506243,1.06152583,646.56,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290506444,0.26922794,646.58,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290506645,1.06124515,646.57,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290506847,1.06124515,646.56,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290507046,0.26922794,646.58,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290507250,1.06121095,646.57,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290507450,1.06121095,646.56,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290507646,1.0686081,646.72,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290507847,0.26924773,646.45,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290508252,1.06120519,646.69,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290508451,1.06120519,646.68,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290508650,1.06120519,646.67,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290508949,0.26923211,646.55,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290510053,0.26923211,646.55,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290510349,2.2474994,646.76,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290510554,0.26922065,646.46,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290510955,2.13021473,646.73,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290511154,2.13021473,646.72,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290511355,2.13021473,646.71,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290511552,2.13034151,646.7,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290511755,0.2692269,646.58,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290511950,1.06141485,646.57,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290512252,0.2692269,646.58,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290512455,1.06149888,646.57,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290512652,0.2692269,646.58,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290512951,1.06149918,646.57,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290513153,0.2692269,646.58,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290513352,1.06149632,646.57,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290513656,0.26922378,646.48,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290515755,0.26922378,646.48,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290516259,1.06088989,646.73,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290516462,1.06088989,646.72,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290516759,0.26921649,646.42,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290517055,1.06088989,646.7,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290517259,1.06088989,646.69,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290517556,1.06088989,646.68,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290517760,0.26922065,646.58,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290519358,1.15568091,646.76,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290519659,0.26921336,646.5,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290519857,1.06077795,646.74,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290520060,1.06077795,646.73,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290520259,1.06077795,646.72,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290520459,1.06077795,646.71,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290520660,1.06077795,646.7,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290520858,1.06077795,646.69,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290521059,0.26921857,646.6,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290521264,1.06077795,646.59,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290521565,1.06077795,646.58,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290521759,0.26921857,646.6,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290521760,1.06077795,646.57,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290522060,0.26921857,646.6,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290522260,1.15568091,646.77,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290522261,1.06049142,646.59,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290522461,1.06049142,646.58,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290522661,0.26921961,646.51,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290524361,0.26921961,646.51,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290525261,1.06048952,646.67,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290525460,1.06048952,646.66,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290525761,0.26923107,646.42,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290526062,1.06048952,646.64,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290526360,1.06048952,646.63,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290526561,1.06048952,646.62,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290526866,0.26923627,646.51,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290527265,0.26923627,646.51,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290527662,0.26923627,646.51,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290528365,3.30873112,646.75,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290528561,3.30874074,646.74,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290528762,2.12961606,646.73,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290528962,1.06030706,646.72,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290529166,1.06030706,646.71,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290529362,1.06030706,646.7,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290529570,1.06030706,646.69,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290529863,0.26922898,646.56,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290531365,0.30922415,646.78,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290531567,0.26922065,646.46,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290531964,2.23912121,646.75,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290532167,2.12908635,646.74,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290532369,1.05999789,646.73,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290532569,1.05999789,646.72,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290532871,0.26922169,646.59,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290533072,1.05999789,646.58,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290533266,1.05999789,646.57,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290533467,1.05993203,646.56,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290533667,0.26922169,646.59,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290533868,1.05992929,646.58,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290534070,1.05992929,646.57,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290534272,2.24820766,646.75,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290534471,2.12910487,646.74,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290534670,0.26923836,646.47,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290534871,1.06000402,646.72,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290535067,1.06000402,646.71,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290535273,1.06000402,646.7,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290535472,1.06000402,646.69,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290535773,1.06000402,646.68,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290536071,0.26921961,646.58,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290536268,1.06000402,646.57,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290536471,0.26921961,646.58,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290536668,1.05965728,646.57,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290536872,0.26921961,646.58,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290537071,1.05965802,646.57,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290537270,0.26921961,646.58,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290537474,1.05973346,646.57,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290537673,0.26921961,646.58,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290537875,1.05973915,646.57,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290538071,0.26921961,646.58,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290538270,1.05984576,646.57,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290538473,0.26921961,646.58,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290538671,1.05984486,646.57,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290538871,0.26921961,646.58,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290539075,0.26921961,646.58,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290540071,0.26921961,646.58,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290540275,3.40830302,646.76,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290540476,3.31245325,646.75,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290540677,0.2692092,646.5,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290540873,2.12916162,646.73,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290541175,1.46490506,646.78,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290541176,2.12916162,646.72,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290541472,2.1291616,646.71,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290541675,2.1291616,646.7,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290541875,0.26921961,646.59,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290542076,1.05983114,646.58,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290542278,1.05983114,646.57,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290542477,1.05983114,646.56,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290542677,0.26921961,646.59,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290542878,1.06253869,646.58,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290543178,1.06253869,646.57,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290543374,1.06253869,646.56,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290543573,0.30922415,646.78,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290543774,2.13133137,646.77,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290543972,3.80277082,646.76,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290544178,3.31482301,646.75,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290544375,3.31482301,646.74,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290544574,2.13133137,646.73,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290544774,2.13133137,646.72,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290544974,0.26922482,646.59,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290545278,1.06223947,646.58,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290545478,1.06223947,646.57,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290545674,1.06223947,646.56,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290545879,0.26922482,646.59,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290546079,1.06225025,646.58,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290546279,1.06225025,646.57,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290546475,1.06225025,646.56,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290546677,1.06910211,646.74,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290546981,1.06225438,646.73,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290547183,1.06225438,646.72,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290547482,1.06225438,646.71,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290547777,1.06225438,646.7,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290548081,0.26923003,646.56,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290548576,0.26923003,646.56,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290548977,0.26923003,646.56,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290549380,2.73969404,646.76,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290549581,0.26922378,646.45,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290549779,3.31359289,646.74,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290550077,1.06177451,646.73,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290550377,1.06177451,646.72,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290550576,1.06177451,646.71,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290550777,1.06177451,646.7,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290550977,0.26922794,646.57,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290551179,1.06177451,646.56,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290551381,0.26922794,646.57,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290551382,1.06177451,646.55,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290551578,0.26922794,646.57,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290551776,1.06177319,646.56,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290551980,1.06177319,646.55,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290552181,0.26922794,646.57,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290552477,1.06177396,646.56,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290552678,1.06177396,646.55,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290552876,1.06876272,646.72,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290553080,1.06157222,646.71,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290553279,1.06157222,646.7,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290553579,1.06157222,646.69,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290553777,1.06157222,646.68,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290553982,0.26923315,646.55,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290554681,0.26923315,646.55,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290555483,0.30922415,646.78,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290555778,0.26922898,646.44,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290555984,2.13031232,646.76,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290556282,2.24421532,646.75,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290556487,3.31294145,646.74,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290556685,2.13030564,646.73,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290556985,0.26922586,646.59,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290557185,1.06157951,646.58,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290557382,1.06157951,646.57,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290557686,1.06157951,646.56,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290557886,0.26922586,646.59,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290558083,1.0628942,646.58,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290558386,1.0628942,646.57,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290558584,0.26922586,646.59,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290560583,0.26922586,646.59,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290560783,0.26922586,646.59,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290561289,0.26922586,646.59,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290561290,0.26922586,646.59,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290562484,0.26922586,646.59,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290562890,0.26922586,646.59,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290563189,0.26922586,646.59,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290563190,0.26922586,646.59,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290563589,0.26922586,646.59,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290564786,0.26922586,646.59,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290565390,0.26922586,646.59,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290565590,0.26922586,646.59,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290566790,0.26922586,646.59,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290567291,1.05834609,646.75,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290567491,1.05834609,646.74,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290567689,0.2691967,646.49,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290567990,1.05834609,646.72,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290568189,1.05834609,646.71,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290568388,1.05834609,646.77,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290568587,1.05834609,646.76,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290568789,1.05834609,646.75,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290568992,0.2691967,646.63,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290569193,0.2691967,646.63,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290569393,0.2691967,646.63,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290569993,0.2691967,646.63,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290571296,0.2691967,646.63,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290572097,0.2691967,646.63,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290572098,0.2691967,646.63,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290572301,0.2691967,646.63,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290572900,0.2691967,646.63,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290573296,0.30922415,646.78,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290573498,0.26916651,646.54,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290573701,0.26916651,646.54,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290573899,0.30922415,646.78,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290574401,0.30922415,646.78,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290574900,0.26914778,646.65,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290575103,0.26914778,646.65,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290575104,0.26914778,646.65,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290575299,0.26914778,646.65,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290576200,0.26914778,646.65,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290576401,0.30922415,646.78,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290576599,0.26917172,646.54,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290576802,0.26917172,646.54,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290576803,0.26917172,646.54,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290577002,0.30922415,646.78,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290577202,0.30922415,646.78,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290578002,0.26914465,646.64,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290578503,0.26914465,646.64,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290579100,0.26914465,646.64,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290579300,0.30922415,646.78,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290579702,0.26917484,646.53,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290580003,0.30922415,646.78,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290580907,0.26916027,646.63,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290582409,0.30922415,646.78,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290582605,0.26917484,646.52,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290582802,0.26917484,646.52,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290583003,0.30922415,646.78,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290583204,0.30922415,646.78,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290583604,0.30922415,646.78,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290583803,0.26914778,646.63,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290584908,0.26914778,646.63,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290585405,0.30922415,646.78,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290585606,0.26917796,646.51,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290586105,0.30922415,646.78,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290586509,0.30922415,646.78,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290586907,0.26914465,646.63,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290587307,0.26914465,646.63,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290587608,0.26914465,646.63,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290588111,0.26914465,646.63,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290588312,0.30922415,646.78,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290588713,0.26918005,646.5,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290589013,1.05734552,646.98,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290589313,3.30401685,647.12,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290589508,2.12527479,647.11,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290589713,2.12527479,647.1,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290590012,0.269128,646.87,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290590411,0.269128,646.87,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290591213,0.269128,646.87,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290591414,1.05734552,647.02,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290591613,0.26913425,646.69,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290592012,2.12496889,647.08,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290592211,2.12496889,647.07,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290592516,1.05734552,647.06,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290592715,1.05734552,647.05,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290592915,0.2691228,646.86,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290593211,0.2691228,646.86,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290593417,0.2691228,646.86,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290594416,1.05734552,647.06,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290594616,0.26912488,646.7,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290595017,1.05734552,647.11,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290595218,1.05734552,647.1,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290595416,1.05734552,647.09,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290595617,1.05734552,647.08,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290595815,1.05734552,647.07,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290596016,0.2691228,646.87,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290596517,0.2691228,646.87,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290596918,0.2691228,646.87,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290597118,0.2691228,646.87,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290597322,0.2691228,646.87,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290597722,0.2691228,646.87,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290597723,0.2691228,646.87,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290598019,0.2691228,646.87,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290600026,0.2691228,646.87,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290600220,0.2691228,646.87,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290600423,1.05734552,647.08,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290600625,0.26911656,646.71,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290600827,0.26911656,646.71,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290601022,1.05734552,647.11,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290601228,0.30906168,647.12,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290601424,0.30906168,647.12,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290601627,0.30906168,647.12,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290601824,0.26908014,646.93,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290603130,0.26908014,646.93,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290603425,0.30906168,647.12,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290603626,0.26909471,646.79,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290604030,0.30906168,647.12,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290604335,0.30906168,647.12,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290604634,0.30906168,647.12,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290604830,0.30906168,647.12,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290605033,0.26906246,646.93,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290605230,0.26906246,646.93,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290605430,0.26906246,646.93,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290605635,0.26906246,646.93,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290605831,0.26906246,646.93,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290606435,0.30906168,647.12,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290606632,0.26908222,646.78,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290606835,0.26908222,646.78,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290607032,0.30906168,647.12,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290607233,0.30906168,647.12,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290607437,0.30906168,647.12,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290607733,0.30906168,647.12,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290607937,0.26906142,646.92,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290608436,0.26906142,646.92,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290608833,0.26906142,646.92,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290609432,0.30906168,647.12,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290610537,0.30906168,647.12,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290610933,0.26907598,646.92,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290611133,0.26907598,646.92,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290611336,0.26907598,646.92,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290611733,0.26907598,646.92,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290612337,1.36484024,647.12,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290612538,0.30906168,647.12,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290612740,0.26908638,646.77,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290613038,0.30906168,647.12,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290613432,0.30906168,647.12,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290613938,0.26906558,646.92,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290615338,0.30906168,647.12,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290615638,0.26908534,646.77,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290616133,0.30906168,647.12,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290616935,0.26907806,646.92,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290618140,0.26907806,646.92,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290618338,0.30906168,647.12,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290618539,0.30906168,647.12,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290618736,0.26910303,646.77,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290619040,1.05577856,647.1,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290619334,1.05577856,647.09,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290619533,1.05577856,647.09,645.65,0.26910303]
["bitfinex-derivatives","BNBF0:USTF0",1749290619534,1.05577856,647.08,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290619734,1.05577856,647.07,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290619939,0.26912904,646.84,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290620336,0.26912904,646.84,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290621335,1.07133258,647.1,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290621336,1.05577856,647.05,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290621543,2.12711159,647.08,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290621842,0.26913216,646.66,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290622041,1.05577856,647.06,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290622237,1.05577856,647.05,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290622541,1.05577856,647.04,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290622738,1.05577856,647.04,645.65,0.26913216]
["bitfinex-derivatives","BNBF0:USTF0",1749290622739,1.05577856,647.11,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290622945,0.26913529,646.81,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290623738,0.26913529,646.81,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290623938,0.26913529,646.81,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290624444,1.05577856,647.03,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290624645,0.2691509,646.63,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290624839,0.2691509,646.63,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290625043,1.05577856,647.0,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290625241,2.12742387,647.1,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290625441,2.43649988,647.09,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290625645,2.43650466,647.08,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290625842,2.43650944,647.07,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290626046,0.26914257,646.85,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290626246,0.26914257,646.85,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290627547,1.05577856,647.05,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290627747,0.26914465,646.67,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290627943,2.1275895,647.06,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290628146,1.05577856,647.05,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290628349,0.30908557,647.07,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290628550,0.30908557,647.07,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290628851,0.26911239,646.86,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290632452,0.26911239,646.86,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290632649,0.26911239,646.86,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290633253,0.26911239,646.86,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290633453,1.05890572,647.04,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290633651,0.26914986,646.7,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290633851,0.26914986,646.7,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290634049,0.30910467,647.03,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290634252,0.30910467,647.03,645.62,4.15275526]
["bitfinex-derivatives","BNBF0:USTF0",1749290634253,1.36801039,647.03,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290634454,0.30910467,647.03,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290634853,0.26913529,646.83,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290635051,0.26913529,646.83,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290635249,0.26913529,646.83,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290635553,0.26913529,646.83,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290637055,0.26913529,646.83,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290639057,0.26913529,646.83,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290639452,1.05890572,646.96,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290639653,0.26917276,646.66,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290640056,1.07089268,647.02,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290640057,1.05890572,646.93,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290640355,1.05890572,646.92,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290640554,1.05890572,646.91,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290640753,1.05890572,646.9,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290640953,0.269179,646.72,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290641855,0.269179,646.72,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290642253,0.269179,646.72,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290642458,1.05890572,646.91,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290642758,1.05890572,646.9,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290642954,0.26918005,646.72,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290644058,0.26918005,646.72,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290644661,0.26918005,646.72,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290645463,1.05890572,646.91,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290645658,0.26918109,646.58,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290645860,1.05828068,646.95,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290646065,1.05828068,646.94,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290646360,1.05828068,646.93,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290646564,0.3091429,646.95,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290646565,1.05828068,646.92,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290646764,0.3091429,646.95,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290646765,1.05828068,646.91,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290646965,0.269179,646.74,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290647858,0.269179,646.74,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290648064,0.269179,646.74,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290648560,1.05828068,646.87,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290648761,0.26919983,646.58,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290648965,1.05828068,646.85,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290649261,1.05828068,646.88,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290649466,1.05828068,646.87,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290649767,0.3091429,646.95,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290649768,1.05828068,646.94,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290649962,0.26919046,646.67,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290651265,0.26919046,646.67,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290651467,1.05828068,646.93,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290651671,0.26917484,646.53,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290651967,1.05828068,646.94,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290652167,1.05828068,646.93,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290652470,1.05828068,646.92,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290652668,1.05828068,646.94,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290652872,0.3091429,646.95,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290652873,0.26917276,646.72,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290654475,1.05828068,646.94,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290654670,0.26917276,646.57,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290654972,0.3091429,646.95,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290654973,1.05828068,646.94,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290655171,1.05828068,646.93,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290655372,1.05828068,646.94,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290655574,0.3091429,646.95,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290655575,1.05828068,646.93,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290655774,1.05828068,646.94,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290655972,0.26917172,646.73,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290656678,0.26917172,646.73,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290657778,0.3091429,646.95,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290658180,0.26916755,646.58,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290658377,0.3091429,646.95,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290659285,0.3091429,646.95,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290659286,0.3091429,646.95,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290659578,0.26916027,646.75,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290660582,1.36742358,646.95,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290660777,0.26915298,646.63,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290661081,0.3091429,646.95,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290662182,0.3091429,646.95,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290662478,0.26914465,646.78,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290663380,0.3091429,646.95,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290664383,0.3091429,646.95,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290665083,0.26914465,646.78,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290665980,0.26914465,646.78,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290665981,0.26914465,646.78,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290666383,1.05828068,646.94,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290666584,0.2691509,646.66,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290666888,0.3091429,646.95,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290668089,0.26914569,646.78,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290669289,0.26914569,646.78,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290669990,0.26914569,646.78,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290671187,0.26914569,646.78,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290671987,0.26914569,646.78,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290672290,0.26914569,646.78,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290672490,1.05828068,646.94,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290672690,0.2691509,646.66,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290672890,1.05828068,646.94,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290673186,1.05828068,646.93,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290673488,1.05828068,646.92,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290673688,1.05828068,646.94,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290673991,0.26914986,646.78,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290674286,0.26914986,646.78,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290674491,0.26914986,646.78,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290675586,1.05828068,646.92,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290675789,0.26915506,646.65,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290675987,1.05828068,646.9,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290676186,0.3091429,646.95,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290676187,1.05828068,646.89,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290676490,1.05828068,646.88,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290676688,1.05828068,646.87,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290676887,0.2691561,646.74,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290677286,0.2691561,646.74,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290678088,0.2691561,646.74,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290678293,0.2691561,646.74,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290678493,1.05828068,646.86,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290678794,0.26914153,646.64,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290679093,1.05828068,646.94,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290679294,1.05828068,646.93,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290679490,1.05828068,646.92,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290679690,1.05828068,646.91,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290679895,1.05828068,646.9,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290680091,0.26913633,646.77,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290680794,0.26913633,646.77,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290681392,1.05828068,646.92,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290681591,0.26913216,646.67,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290681996,1.05828068,646.89,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290682198,1.05828068,646.88,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290682394,1.05828068,646.87,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290682695,1.05828068,646.86,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290682998,0.3091429,646.95,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290682999,0.26913841,646.74,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290683198,0.26913841,646.74,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290684295,0.26913841,646.74,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290684494,1.05828068,646.89,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290684495,1.05828068,646.88,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290684694,0.26913216,646.65,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290684899,1.05828068,646.86,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290685100,1.05828068,646.85,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290685300,1.05828068,646.84,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290685502,1.05828068,646.94,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290685801,1.05828068,646.93,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290685997,0.26912696,646.8,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290687497,1.05828068,646.85,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290687697,0.26913321,646.7,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290687901,0.26913321,646.7,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290688901,0.26913321,646.7,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290689202,0.26913321,646.7,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290690501,1.05828068,646.83,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290690701,0.26913112,646.64,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290691102,1.05828068,646.92,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290691299,1.05828068,646.91,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290691498,0.3091429,646.95,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290691499,1.05828068,646.9,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290691700,1.05828068,646.89,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290691899,0.26912592,646.79,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290692800,0.26912592,646.79,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290693103,0.26912592,646.79,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290693504,1.05828068,646.82,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290693803,0.26914257,646.68,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290696402,1.05828068,646.84,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290696606,1.05828068,646.83,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290696807,0.26914153,646.6,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290697005,1.05828068,646.81,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290697304,1.05828068,646.94,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290697504,1.05828068,646.93,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290697802,1.05828068,646.92,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290698008,0.26913321,646.78,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290699505,1.05828068,646.84,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290699704,0.3091429,646.95,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290699705,0.26914049,646.67,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290701811,0.26914049,646.67,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290702412,1.05630818,646.93,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290702608,1.05630818,646.92,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290702813,0.26913216,646.61,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290703013,1.05630818,646.9,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290703211,1.05630818,646.89,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290703510,1.05630818,646.88,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290703711,1.05630818,646.87,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290703914,0.26912696,646.78,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290705213,0.26912696,646.78,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290705415,1.05630818,646.89,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290705615,1.05630818,646.88,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290705815,0.26913112,646.68,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290706013,1.05630818,646.86,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290706317,1.05630818,646.85,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290706616,1.05630818,646.84,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290706817,1.05630818,646.83,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290707012,0.26913633,646.74,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290708514,1.05630818,646.87,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290708713,0.26913216,646.65,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290708917,1.05630818,646.85,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290709119,1.05630818,646.84,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290709418,1.05630818,646.83,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290709620,1.05630818,646.82,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290709815,1.05630818,646.81,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290710015,0.26913737,646.72,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290711415,1.05630818,646.88,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290711619,1.05630818,646.87,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290711819,0.26913112,646.64,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290712021,1.05630818,646.85,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290712217,1.05630818,646.94,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290712421,1.05630818,646.93,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290712621,1.05630818,646.92,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290712821,1.05630818,646.91,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290713022,0.3091429,646.95,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290713023,1.05630818,646.9,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290713217,0.26911239,646.79,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290713419,0.26911239,646.79,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290713821,0.26911239,646.79,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290714519,1.05630818,646.91,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290714820,0.26911031,646.69,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290715019,1.05630818,646.89,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290715219,1.05630818,646.88,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290715524,1.05630818,646.94,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290715727,1.05630818,646.93,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290716026,0.26910719,646.81,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290717529,1.05630818,646.92,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290717824,0.26910823,646.71,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290718026,1.05630818,646.9,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290718229,1.05630818,646.94,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290718431,1.05630818,646.93,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290718626,1.05630818,646.92,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290718830,1.05630818,646.91,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290719032,0.26910823,646.8,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290720028,0.26910823,646.8,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290720427,1.05630818,646.94,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290720731,1.05630818,646.93,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290720932,0.26911135,646.71,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290721132,1.05630818,646.94,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290721332,1.05630818,646.93,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290721527,1.05630818,646.92,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290721726,1.05630818,646.94,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290721926,0.3091429,646.95,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290721927,1.05630818,646.93,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290722131,0.26911239,646.79,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290722333,0.26911239,646.79,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290722833,0.26911239,646.79,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290723130,0.26911239,646.79,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290723333,0.26911239,646.79,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290724032,0.26911239,646.79,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290724433,0.26911239,646.79,646.47,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290724933,0.26911239,646.79,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290726432,0.3091429,646.95,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290727532,0.3091429,646.95,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290727937,0.26905206,646.83,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290729434,0.3091429,646.95,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290729835,0.3091429,646.95,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290730136,0.3091429,646.95,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290730332,0.3091429,646.95,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290730533,0.3091429,646.95,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290731039,0.26904686,646.83,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290732436,0.3091429,646.95,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290732834,0.26907494,646.74,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290733034,0.3091429,646.95,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290734239,0.26904686,646.83,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290734836,0.26904686,646.83,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290735537,0.3091429,646.95,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290735737,0.26907286,646.75,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290736137,0.3091429,646.95,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290737036,0.26904374,646.84,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290738442,0.3091429,646.95,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290738839,0.26907286,646.76,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290739042,0.3091429,646.95,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290739245,0.3091429,646.95,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290739543,0.3091429,646.95,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290739937,0.26904166,646.84,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290741039,0.26904166,646.84,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290741441,0.3091429,646.95,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290743245,0.26904686,646.84,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290744445,0.3091429,646.95,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290744741,0.26907182,646.76,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290744945,0.3091429,646.95,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290746045,0.26904686,646.84,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290747245,0.26904686,646.84,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290747446,0.3091429,646.95,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290747946,0.26907286,646.76,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290748143,0.3091429,646.95,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290749047,0.26904582,646.84,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290750348,0.26904582,646.84,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290750548,0.3091429,646.95,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290750748,0.26907182,646.76,646.48,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290750945,0.3091429,646.95,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290751950,0.26904374,646.84,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290752145,0.26904374,646.84,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290753052,0.26904374,646.84,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290753551,0.3091429,646.95,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290753754,0.26907078,646.76,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290753952,0.3091429,646.95,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290754755,0.3091429,646.95,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290754955,0.3091429,646.95,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290755150,0.26904582,646.84,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290756555,0.3091429,646.95,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290757155,0.3091429,646.95,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290757855,0.3091429,646.95,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290758155,0.26904478,646.84,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290758754,0.26904478,646.84,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290759560,0.3091429,646.95,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290759755,0.26907078,646.76,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290759956,0.3091429,646.95,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290761060,0.26904478,646.84,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290761764,0.26904478,646.84,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290762562,0.3091429,646.95,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290762863,0.2690791,646.74,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290763057,0.3091429,646.95,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290764160,0.2690479,646.82,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290764863,0.2690479,646.82,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290765563,0.3091429,646.95,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290765764,0.26907806,646.73,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290766063,0.3091429,646.95,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290766465,0.3091429,646.95,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290766959,0.26905934,646.83,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290768361,0.26905934,646.83,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290768562,0.3091429,646.95,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290768767,0.26907702,646.74,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290768966,0.3091429,646.95,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290769363,0.3091429,646.95,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290770164,0.2690531,646.82,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290770866,0.2690531,646.82,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290771371,0.3091429,646.95,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290771766,0.26909366,646.72,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290772170,0.3091429,646.95,646.44,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290772968,0.3091429,646.95,645.88,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290772969,0.26908222,646.83,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290774372,0.26908222,646.83,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290774569,0.3091429,646.95,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290774768,0.26909366,646.74,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290775272,0.3091429,646.95,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290776074,0.26906974,646.83,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290776370,0.26906974,646.83,646.45,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290777477,0.3091429,646.95,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290777681,0.26909471,646.74,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290778075,0.3091429,646.95,646.46,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290778480,0.3091429,646.95,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290778679,0.3091429,646.95,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290779079,0.26908014,646.85,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290779577,0.26908014,646.85,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290780480,0.3091429,646.95,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290780882,0.3091429,646.95,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290780883,0.26908742,646.77,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290781177,0.3091429,646.95,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290781383,0.3091429,646.95,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290781580,0.3091429,646.95,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290781980,0.26906558,646.84,646.49,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290782385,0.26906558,646.84,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290783485,0.3091429,646.95,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290783683,1.05680791,646.94,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290783886,0.26909158,646.76,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290784085,0.3091429,646.95,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290784289,1.05680791,646.94,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290784484,0.3091429,646.95,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290784687,1.05680775,646.94,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290784888,1.05680775,646.93,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290785088,0.26906766,646.84,646.5,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290785987,0.26906766,646.84,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290786291,0.26906766,646.84,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290791490,0.26906766,646.84,646.59,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290791791,0.26906766,646.84,646.6,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290792495,0.3091429,646.95,646.6,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290792795,0.2690791,646.79,646.6,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290792995,0.2690791,646.79,645.94,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749290792996,0.3091429,646.95,646.61,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290793993,0.26905934,646.87,646.61,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290798499,0.3091429,646.95,646.61,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290798697,0.26907806,646.81,646.61,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290801404,0.3091429,646.95,646.61,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290801801,0.26907806,646.77,646.61,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290802103,0.3091429,646.95,646.61,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290803109,0.26905934,646.87,646.61,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290804506,0.3091429,646.95,646.61,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290804908,0.26907806,646.81,646.61,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290806905,0.26907806,646.81,646.59,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290807507,0.3091429,646.95,646.59,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290807905,0.26908014,646.76,646.59,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290808112,0.3091429,646.95,646.59,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290808611,0.3091429,646.95,646.6,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290808811,0.3091429,646.95,646.18,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290808812,0.3091429,646.95,646.61,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290809011,0.26906246,646.87,646.61,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290810514,0.3091429,646.95,646.61,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290810910,0.26907806,646.81,646.61,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290813217,0.26907806,646.81,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290813516,0.3091429,646.95,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290813713,0.26908534,646.75,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290814116,1.0561696,646.94,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290814314,0.3091429,646.95,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290814618,1.05617466,646.94,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290814917,0.3091429,646.95,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290815115,0.26908534,646.85,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290816613,1.05611245,646.94,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290816814,0.26908534,646.78,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290817014,1.0561095,646.94,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290817219,0.3091429,646.95,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290817415,1.0561095,646.94,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290817617,0.3091429,646.95,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290817821,1.05611222,646.94,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290818017,0.3091429,646.95,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290818221,0.26906766,646.86,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290819519,1.05608223,646.94,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290819823,0.2690843,646.79,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290822022,0.2690843,646.79,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290822419,0.3091429,646.95,646.51,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290822725,0.26908638,646.73,646.52,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290822921,0.26908638,646.73,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290823121,1.05579914,646.94,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290823324,0.3091429,646.95,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290823620,1.0557987,646.94,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290823824,0.3091429,646.95,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290824019,0.2690635,646.85,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290824524,0.2690635,646.85,646.54,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290825023,0.2690635,646.85,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290825625,1.05580739,646.94,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290825823,0.26908222,646.78,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290826020,1.05581291,646.94,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290826219,0.3091429,646.95,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290826421,1.05580992,646.94,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290826619,0.3091429,646.95,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290826826,1.05581694,646.94,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290827023,0.3091429,646.95,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290827024,0.26906662,646.86,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290827230,0.26906662,646.86,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290827429,0.26906662,646.86,646.55,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290828128,0.26906662,646.86,646.56,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290828331,0.26906662,646.86,646.57,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290828527,1.05564325,646.85,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290828726,0.26909679,646.79,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290829130,0.26909679,646.79,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290829326,0.26909679,646.79,645.64,0.26909679]
["bitfinex-derivatives","BNBF0:USTF0",1749290829327,0.26909679,646.79,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290829632,0.26909679,646.79,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290831427,1.05437987,646.94,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290831732,1.05437987,646.93,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290831931,0.26913425,646.67,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290832129,1.05437987,646.91,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290832432,1.05437987,646.9,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290832627,0.3091429,646.95,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290832833,1.05334295,646.94,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290833033,0.26914049,646.75,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290833730,0.26914049,646.75,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290834234,0.26914049,646.75,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290834534,1.05334295,646.87,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290834730,0.26915714,646.63,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290834929,0.26915714,646.63,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290835133,1.05334295,646.93,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290835330,1.05334295,646.92,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290835634,1.05334295,646.91,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290835829,1.05334295,646.9,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290836030,0.26915402,646.75,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290836328,0.26915402,646.75,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290836633,0.26915402,646.75,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290836834,0.26915402,646.75,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290837430,1.05334295,646.92,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290837633,1.05334295,646.91,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290837832,0.2691561,646.62,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290838034,1.05334295,646.89,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290838236,1.05334295,646.94,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290838433,1.05334295,646.93,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290838737,1.05334295,646.92,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290839031,0.26914465,646.78,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290839732,0.26914465,646.78,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290840531,1.05334295,646.92,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290840731,0.26914569,646.67,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290841137,1.05334295,646.92,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290841437,1.05334295,646.94,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290841736,1.05334295,646.93,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290841939,1.05334295,646.94,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290842134,0.26914569,646.78,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290843537,1.05334295,646.94,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290843737,0.26914674,646.66,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290843937,0.26914674,646.66,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290844233,1.05334295,646.94,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290844638,0.3091429,646.95,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290845038,0.26912696,646.8,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290845340,0.26912696,646.8,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290846038,0.26912696,646.8,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290846440,0.3091429,646.95,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290846935,0.26911864,646.7,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290847141,0.3091429,646.95,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290848041,0.26910095,646.82,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290848536,0.26910095,646.82,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290849140,0.26910095,646.82,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290849442,0.3091429,646.95,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290849740,0.26911551,646.72,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290849937,0.26911551,646.72,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290850137,0.3091429,646.95,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290850538,0.3091429,646.95,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290851038,0.26909991,646.82,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290851642,0.26909991,646.82,646.38,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290852240,0.26909991,646.82,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290852642,0.26909991,646.82,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290852843,0.26909991,646.82,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290853038,0.26909991,646.82,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290853339,0.26909991,646.82,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290853939,0.26909991,646.82,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290853940,0.26909991,646.82,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290854544,0.26909991,646.82,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290855247,0.26909991,646.82,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290855438,3.29258445,646.92,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290855642,2.11702226,646.91,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290855846,0.26917692,646.66,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290856142,2.11702226,646.89,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290856342,2.11621077,646.88,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290856545,1.05334295,646.87,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290856741,1.05334295,646.94,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290856942,0.26918525,646.69,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290858442,2.11453424,646.92,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290858646,1.05334295,646.91,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290858941,0.26918213,646.56,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290859143,1.05334295,646.92,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290859343,1.05334295,646.91,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290859544,1.05334295,646.93,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290859748,1.05334295,646.92,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290859944,1.05334295,646.93,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290860248,0.269179,646.74,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290860649,0.269179,646.74,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290861447,2.11392301,646.93,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290861650,2.11392301,646.92,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290861948,0.26918005,646.59,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290862149,2.11340437,646.93,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290862349,1.05334295,646.92,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290862553,0.30914767,646.94,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290862950,0.30914767,646.94,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290863151,0.26916963,646.75,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290863748,0.26916963,646.75,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290863953,0.26916963,646.75,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290864148,0.26916963,646.75,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290864353,0.26916963,646.75,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290864554,1.05334295,646.93,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290864755,0.30914767,646.94,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290865551,0.30914767,646.94,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290865755,0.30914767,646.94,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290866156,0.26917796,646.73,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290867556,1.05334295,646.93,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290867756,0.26918733,646.57,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290867955,0.30914767,646.94,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290868757,0.30914767,646.94,646.01,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290869157,0.26918005,646.72,646.01,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290870460,1.05891008,646.92,646.01,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290870656,2.11225303,646.92,646.01,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290870958,0.26919358,646.7,646.01,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290873059,0.26919358,646.7,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290873359,0.26919358,646.7,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290873563,0.26919358,646.7,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290873864,0.30914767,646.94,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290874060,0.26918629,646.55,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290874364,0.30914767,646.94,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290875264,0.269179,646.73,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290876563,2.11156416,646.93,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290876763,0.26918733,646.57,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290877163,2.11156936,646.93,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290877464,1.05334295,646.92,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290877660,0.30914767,646.94,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290878060,0.26919046,646.71,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290878264,0.26919046,646.71,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290878866,0.26919046,646.71,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290879161,0.26919046,646.71,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290879561,0.30914767,646.94,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290879764,0.26916859,646.55,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290880163,0.30914767,646.94,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290880561,0.30914767,646.94,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290880967,0.26913737,646.75,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290882169,0.26913737,646.75,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290882671,0.30914767,646.94,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290882866,0.26915506,646.61,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290883166,0.30914767,646.94,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290883664,0.30914767,646.94,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290883665,0.30914767,646.94,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290884071,0.26913425,646.76,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290884471,0.26913425,646.76,645.66,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290884472,0.26913425,646.76,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290884868,0.26913425,646.76,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290885172,0.26913425,646.76,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290885371,0.26913425,646.76,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290885672,0.30914767,646.94,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290885872,0.26915506,646.62,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290886071,0.30914767,646.94,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290886272,0.30914767,646.94,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290886972,0.2691509,646.75,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290887767,0.2691509,646.75,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290888267,0.2691509,646.75,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290888466,0.30914767,646.94,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290888671,1.04804524,646.93,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290888868,0.26915923,646.61,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290889073,1.04804524,646.93,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290889268,0.30914767,646.94,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290889568,1.0495197,646.93,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290889770,0.30914767,646.94,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290890267,0.26915818,646.74,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290890471,0.26915818,646.74,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290891471,0.30914767,646.94,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290891775,0.26915506,646.61,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290892171,0.30914767,646.94,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290893177,1.35866737,646.94,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290893371,0.26915194,646.76,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290893875,0.26915194,646.76,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290894577,0.30914767,646.94,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290894777,0.2691509,646.63,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290895175,0.30914767,646.94,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290895477,1.0495197,646.93,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290896478,0.26915298,646.76,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290896679,0.26915298,646.76,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290897577,1.0495197,646.93,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290897880,0.30914767,646.94,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290897881,0.26915194,646.63,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290898082,1.0495197,646.93,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290898281,1.0495197,646.92,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290898480,1.0495197,646.93,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290898681,1.0495197,646.92,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290898880,1.0495197,646.93,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290899076,1.0495197,646.92,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290899277,1.0495197,646.93,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290899482,0.26915818,646.74,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290899680,0.26915818,646.74,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290899681,0.26915818,646.74,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290900680,1.0495197,646.93,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290900878,0.26916339,646.59,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290901081,1.0495197,646.91,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290901279,1.0495197,646.9,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290901479,1.0495197,646.93,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290901683,1.0495197,646.92,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290901883,1.0495197,646.91,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290902083,0.26916443,646.73,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290902285,0.26916443,646.73,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290902681,0.26916443,646.73,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290902682,0.26916443,646.73,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290903481,1.04940937,646.89,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290903782,0.26917276,646.57,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290903986,0.26917276,646.57,646.03,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290904281,1.04940937,646.92,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290904583,1.04940937,646.91,646.03,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290904785,1.04940937,646.9,646.03,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290904980,0.2691738,646.7,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290905184,0.2691738,646.7,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290905582,0.2691738,646.7,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290905784,0.2691738,646.7,646.06,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290906485,1.0495121,646.92,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290906686,1.0495121,646.93,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290906881,1.0495121,646.93,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290906882,0.2691561,646.55,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290907188,1.0495121,646.93,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290907385,0.30914767,646.94,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290907683,0.30914767,646.94,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290908188,0.26911968,646.74,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290908786,0.26911968,646.74,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290909386,0.26911968,646.74,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290909588,0.30914767,646.94,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290909784,0.26914986,646.59,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290909990,0.26914986,646.59,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290910189,0.30914767,646.94,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290911091,0.26910927,646.74,646.12,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290911491,0.26910927,646.74,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290911892,0.26910927,646.74,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290912092,0.26910927,646.74,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290912392,0.26910927,646.74,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290912587,0.30914767,646.94,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290912792,0.26912176,646.61,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290912987,0.26912176,646.61,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290913291,0.30914767,646.94,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290913685,0.30914767,646.94,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290914189,0.2690791,646.76,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290914591,0.2690791,646.76,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290915091,0.2690791,646.76,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290915587,0.2690791,646.76,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290915588,0.30914767,646.94,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290915889,0.26911864,646.63,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290916192,0.30914767,646.94,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290916593,0.30914767,646.94,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290916994,0.30914767,646.94,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290917293,0.26908326,646.78,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290918193,0.26908326,646.78,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290918392,0.26908326,646.78,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290918592,0.26908326,646.78,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290918593,0.26908326,646.78,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290920095,0.26908326,646.78,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290921389,0.26908326,646.78,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290921591,0.30914767,646.94,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290921791,0.26910927,646.67,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290922192,0.30914767,646.94,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290922494,0.30914767,646.94,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290923094,0.26908222,646.79,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290923295,0.26908222,646.79,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290924495,0.30914767,646.94,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290924895,0.26911239,646.67,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290925196,0.30914767,646.94,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290926099,0.2690739,646.78,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290926794,0.2690739,646.78,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290926993,0.2690739,646.78,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290927697,0.30914767,646.94,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290927898,0.30914767,646.94,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290927899,0.26911031,646.66,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290928193,0.30914767,646.94,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290929194,0.2690687,646.79,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290929995,0.2690687,646.79,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290930499,0.30914767,646.94,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290930898,0.26910615,646.68,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290931198,0.30914767,646.94,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290931594,0.30914767,646.94,645.74,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290931595,0.30914767,646.94,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290931795,0.30914767,646.94,645.99,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290932094,0.26910927,646.8,645.92,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290932299,0.26910927,646.8,645.93,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290932701,0.26910927,646.8,645.92,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290933096,0.26910927,646.8,645.91,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290933599,0.26910927,646.8,645.9,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290933896,0.26910927,646.8,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290934498,0.26910927,646.8,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290934499,0.26910927,646.8,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290934698,0.26910927,646.8,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290934902,0.26910927,646.8,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290936004,0.26910927,646.8,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290936602,0.30914767,646.94,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290937205,0.26916547,646.76,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290937501,0.26916547,646.76,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290937699,0.26916547,646.76,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290939502,0.30914767,646.94,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290939900,0.26916859,646.62,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290940201,0.30914767,646.94,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290940402,0.30914767,646.94,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290940603,0.30914767,646.94,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290941008,0.30914767,646.94,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290941208,0.30914767,646.94,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290941404,0.26914569,646.77,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290942505,0.30914767,646.94,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290942910,0.26915818,646.66,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290943108,0.30914767,646.94,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290943704,0.30914767,646.94,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290944102,0.26915402,646.78,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290944606,0.26915402,646.78,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290945409,0.26915402,646.78,645.76,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290945410,0.26915402,646.78,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290947713,0.26915402,646.78,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290947912,0.26915402,646.78,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290948514,2.10700665,646.93,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290948715,1.0474773,646.92,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290948915,0.26916963,646.65,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290949114,0.30914767,646.94,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290949314,0.30914767,646.94,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290950110,0.30914767,646.94,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290950310,0.26915818,646.77,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290950515,0.26915818,646.77,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290950908,0.26915818,646.77,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290951214,0.26915818,646.77,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290951610,0.30914767,646.94,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290951814,1.36829505,646.94,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290952011,0.30914767,646.94,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290952611,0.30914767,646.94,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290953015,0.2691561,646.78,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290954415,0.2691561,646.78,645.65,5.38016573]
["bitfinex-derivatives","BNBF0:USTF0",1749290954416,0.2691561,646.78,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290954721,0.30914767,646.94,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290955522,0.30914767,646.94,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290956222,0.26915818,646.77,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290956520,0.26915818,646.77,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290956723,0.26915818,646.77,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290957121,0.26915818,646.77,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290957526,1.35455274,646.94,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290957720,0.30914767,646.94,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290958020,0.26916859,646.64,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290958324,0.30914767,646.94,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749290958325,0.30914767,646.94,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290959125,0.26915923,646.76,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290959321,0.26915923,646.76,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290959522,0.26915923,646.76,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290960526,1.04540507,646.93,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290960729,0.30914767,646.94,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290961931,0.2691561,646.76,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290962131,0.2691561,646.76,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290963528,1.04540507,646.93,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290963728,0.30914767,646.94,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290964430,0.30914767,646.94,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290965130,0.26915402,646.76,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290966132,0.26915402,646.76,645.75,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290966133,0.26915402,646.76,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290966630,1.35455274,646.94,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290966931,0.26916339,646.63,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290967132,0.30914767,646.94,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290967532,0.30914767,646.94,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290968133,0.26915506,646.76,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290968838,0.26915506,646.76,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290969534,0.30914767,646.94,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290969939,0.26916443,646.63,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290970237,0.30914767,646.94,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290971136,0.26915506,646.76,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290972537,1.35455274,646.94,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290972836,0.26916339,646.63,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290973241,0.30914767,646.94,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290974145,0.26915506,646.77,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290975545,0.30914767,646.94,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290975845,0.26916339,646.64,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290976245,0.30914767,646.94,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290976446,0.30914767,646.94,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290977143,0.26916235,646.77,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290978646,0.30914767,646.94,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290978946,0.26916339,646.64,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290979151,0.30914767,646.94,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290979345,0.30914767,646.94,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290979650,0.30914767,646.94,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290980345,0.2691561,646.76,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290980549,0.2691561,646.76,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290981549,0.30914767,646.94,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290981846,0.26916339,646.63,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290982245,1.04540507,646.93,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290982550,0.30914767,646.94,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290982949,0.30914767,646.94,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290983246,0.30914767,646.94,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290983445,0.26915506,646.77,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290984449,0.26915506,646.77,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290984751,1.04540507,646.93,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290985046,0.26916235,646.64,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290985351,2.10677252,646.93,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290985548,2.10677252,646.93,645.77,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290985549,1.04540507,646.93,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290986149,1.04540507,646.93,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290986150,0.26916131,646.77,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290986447,0.26916131,646.77,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290987552,2.10723628,646.92,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290987752,1.04540507,646.91,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290988053,0.26915923,646.65,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290988254,2.10728265,646.93,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290988449,1.04540507,646.92,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290988648,1.04540507,646.91,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290988852,1.04540507,646.91,645.83,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290988853,1.04540507,646.9,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290989048,0.26915923,646.76,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290989253,0.26915923,646.76,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290989553,0.26915923,646.76,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290990448,0.26915923,646.76,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290990649,1.04540507,646.87,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290990851,1.04540507,646.86,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290991048,1.04540507,646.85,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290991248,0.30914767,646.94,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290991249,1.04540507,646.84,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290991449,1.04540507,646.83,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290991649,1.04540507,646.82,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290991848,1.04540507,646.81,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290992150,0.26916235,646.71,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290992549,0.26916235,646.71,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290993455,0.26916235,646.71,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290993652,1.04540507,646.83,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290993852,0.26915818,646.63,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290994252,1.04540507,646.8,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290994456,1.04540507,646.79,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290994656,2.2435321,646.91,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290994657,1.04540507,646.78,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290994853,2.10974371,646.89,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290995057,0.26916443,646.68,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290995358,2.10976459,646.87,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290995558,2.10976459,646.86,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290995754,0.26915402,646.61,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290995957,1.04540507,646.84,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290996252,0.26915818,646.55,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290996460,1.04540507,646.82,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290996655,1.04540507,646.81,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290996957,1.04540507,646.8,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290997158,1.04540507,646.79,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290997358,1.04540507,646.78,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290997555,1.04540507,646.77,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290997752,1.04540507,646.76,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290997956,1.04540507,646.75,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290998255,0.26916755,646.67,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290998457,0.26916755,646.67,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290999053,0.26916755,646.67,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290999757,1.15063375,646.92,645.94,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749290999758,1.04540507,646.84,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749290999959,0.26915818,646.6,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291000158,1.04540507,646.82,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291000354,1.04540507,646.81,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291000558,1.04540507,646.8,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291000858,1.05705616,646.79,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291001055,1.05705616,646.78,646.37,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291001361,0.30914767,646.94,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291001362,0.26916235,646.7,646.31,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291002355,0.26916235,646.7,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291002560,1.05705616,646.72,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291002855,0.26917484,646.61,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291005161,0.26917484,646.61,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291005563,1.05705616,646.79,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291005759,1.05705616,646.78,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291005959,0.26916651,646.55,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291006264,1.05705616,646.76,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291006464,1.05705616,646.75,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291006664,1.05705616,646.74,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291006863,1.05705616,646.73,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291007060,1.05705616,646.72,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291007259,0.26917276,646.64,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291008264,0.26917276,646.64,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291008665,1.05706326,646.81,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291008865,0.26916339,646.57,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291009166,1.05706326,646.79,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291009365,1.05706326,646.78,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291009562,1.05706326,646.77,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291009767,1.05706326,646.76,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291009968,1.05706326,646.75,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291010164,0.26917692,646.65,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291010969,0.26917692,646.65,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291011475,0.26917692,646.65,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291011766,1.0570762,646.82,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291012069,0.26916859,646.56,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291012270,1.0570762,646.8,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291012471,1.0570762,646.79,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291012667,1.0570762,646.78,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291012870,1.0570762,646.77,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291013169,0.2691738,646.66,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291014372,0.2691738,646.66,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291014567,2.2431826,646.87,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291014771,2.1216784,646.86,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291014971,0.26916235,646.57,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291015167,2.12167793,646.84,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291015471,1.05668266,646.83,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291015670,1.05668266,646.82,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291015972,2.12167233,646.81,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291016172,0.26919254,646.69,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291016372,1.05668266,646.68,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291016674,1.05668266,646.67,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291016869,1.05668266,646.66,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291017068,1.05668266,646.65,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291017370,1.05668266,646.64,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291017570,1.05668266,646.68,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291017770,1.05668266,646.67,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291018070,1.05668266,646.66,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291018271,1.05668266,646.65,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291018469,2.12119117,646.82,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291018673,2.60914884,646.81,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291018867,3.79653846,646.8,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291019070,0.26920712,646.66,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291019372,0.26920712,646.66,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749291019373,0.26920712,646.66,646.17,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291020370,0.26920712,646.66,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291020573,1.05668266,646.73,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291020771,1.05668266,646.72,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291020970,0.26921128,646.55,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291022377,0.26921128,646.55,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291022573,0.26921128,646.55,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291022772,0.26921128,646.55,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291023677,1.05668266,646.72,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291023873,0.26921232,646.46,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291024178,1.05668266,646.7,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291024376,3.78898634,646.85,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291024573,3.30189421,646.84,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291024774,3.30189421,646.83,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291024973,2.11938174,646.82,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291025277,0.26920087,646.68,646.18,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291025579,0.26920087,646.68,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291026176,0.26920087,646.68,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291026675,1.05668266,646.75,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291026878,0.26920295,646.58,646.25,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291027174,0.26920295,646.58,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291029582,1.05668266,646.84,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291029776,0.26919358,646.5,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291030280,1.05668266,646.81,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291030481,1.05668266,646.8,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291030683,1.05668266,646.79,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291030982,1.05668266,646.78,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291031183,0.26919983,646.66,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291032685,1.05668266,646.78,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291032883,1.05668266,646.77,646.24,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291033179,1.05668266,646.76,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291033381,1.05668266,646.75,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291033579,1.05668266,646.74,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291033783,1.05668266,646.73,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291033984,1.05668266,646.72,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291034283,0.30914767,646.94,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291034284,0.26921961,646.6,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291034483,0.26921961,646.6,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749291034484,0.26921961,646.6,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291034881,0.26921961,646.6,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291035592,1.05668266,646.74,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291035786,1.05668266,646.73,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291035987,0.26922065,646.5,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291036186,3.29907727,646.85,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291036383,3.60662287,646.84,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291036584,3.60661486,646.83,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291036785,2.42779159,646.82,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291036984,2.11858656,646.81,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291037189,0.26921336,646.66,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291037786,0.26921336,646.66,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291038686,1.05668266,646.74,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291038886,0.26922169,646.54,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291041488,0.26922169,646.54,645.65,3.84297552]
["bitfinex-derivatives","BNBF0:USTF0",1749291041489,0.26922169,646.54,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291041687,1.05668266,646.79,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291041988,0.26921753,646.45,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291042192,1.05668266,646.77,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291042393,1.05668266,646.76,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291042690,1.05668266,646.75,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291042888,1.05668266,646.74,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291043089,0.26921649,646.6,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291043291,0.26921649,646.6,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291043690,0.26921649,646.6,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291043894,0.26921649,646.6,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291044694,2.11846376,646.8,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291044896,0.26921024,646.51,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291045097,1.05668266,646.78,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291045294,1.05668266,646.77,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291045497,1.05668266,646.76,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291045797,1.05668266,646.81,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291045998,1.05668266,646.8,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291046294,0.26919254,646.66,646.19,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291046498,0.26919254,646.66,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291046994,0.26919254,646.66,646.05,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291047194,0.26919254,646.66,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291050603,1.05668266,646.76,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291050899,0.26920816,646.51,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291051098,1.05668266,646.74,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291051301,1.05668266,646.73,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291051500,1.05668266,646.72,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291051700,1.05668266,646.71,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291051999,1.05668266,646.77,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291052201,0.2692144,646.55,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291052398,0.2692144,646.55,646.03,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291053401,0.2692144,646.55,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291053604,2.11813589,646.79,646.03,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291053804,2.11813589,646.78,646.03,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291054005,0.26920503,646.43,646.03,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291054199,0.30920503,646.82,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291054200,1.05668266,646.76,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291054404,1.05668266,646.75,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291054700,1.05668266,646.74,646.04,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291054905,1.05668266,646.73,646.02,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291055102,0.26921024,646.58,646.02,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291055301,0.26921024,646.58,646.03,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291056709,1.05668266,646.75,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291057004,0.2692092,646.45,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291057207,1.05668266,646.73,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291057408,1.05668266,646.72,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291057604,1.05668266,646.79,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291057809,1.05668266,646.78,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291058007,1.05668266,646.77,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291058203,0.26919879,646.63,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291059608,2.11829764,646.81,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291059805,2.11829764,646.8,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291060005,0.26920712,646.51,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291060209,2.11829764,646.78,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291060512,1.05668266,646.77,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291060810,1.05668266,646.76,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291061109,1.05668266,646.75,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291061306,0.26920087,646.61,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291062206,0.26920087,646.61,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291062705,0.30920503,646.82,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291062706,1.05668266,646.78,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291062907,1.05668266,646.77,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291063112,1.05668266,646.76,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291063309,1.05668266,646.75,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291063513,1.05668266,646.74,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291063709,1.05668266,646.73,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291064013,0.26921649,646.6,646.15,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291064811,0.26921649,646.6,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291065014,0.26921649,646.6,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291065213,0.26921649,646.6,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291065714,1.05668266,646.74,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291065916,0.26921857,646.48,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291066115,0.26921857,646.48,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291066315,1.05668266,646.71,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291066512,1.05668266,646.7,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291066711,1.05668266,646.69,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291067015,1.05668266,646.68,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291067215,0.26923003,646.54,646.07,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291067612,0.26923003,646.54,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291068715,1.05668266,646.7,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291068914,0.2692269,646.43,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291069314,1.05668266,646.67,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291069615,1.05668266,646.81,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291069812,1.05668266,646.8,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291070112,1.05668266,646.79,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291070314,0.2692144,646.64,646.11,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291071518,0.2692144,646.64,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749291071519,0.2692144,646.64,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291071719,1.05668266,646.72,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291071916,0.26922065,646.51,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291072121,0.26922065,646.51,646.08,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291072320,0.26922065,646.51,646.09,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291074220,0.26922065,646.51,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291074720,1.05668266,646.78,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291074721,1.05668266,646.77,646.1,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291075017,0.26921649,646.41,646.13,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291075321,1.05668266,646.75,646.14,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291075522,1.05668266,646.74,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291075718,1.05668266,646.73,646.16,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291075921,1.05668266,646.72,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291076121,1.05668266,646.71,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291076318,0.26921649,646.59,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291076919,0.26921649,646.59,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291077119,0.26921649,646.59,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291077619,1.05668266,646.76,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291077823,1.05668266,646.75,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291078025,0.26922065,646.5,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291078225,1.05668266,646.73,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291078423,1.05668266,646.72,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291078620,1.05668266,646.71,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291078824,1.05668266,646.7,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291079024,1.05668266,646.69,646.2,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291079222,0.26921545,646.58,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291080726,3.29972848,646.79,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291080927,0.26920399,646.49,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291081227,2.11979076,646.77,646.21,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291081528,2.11978631,646.76,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291081726,2.11978631,646.75,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291082027,2.11978631,646.74,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291082223,0.26920712,646.63,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291083627,2.11988129,646.76,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291083929,0.2692092,646.55,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291084229,2.11988129,646.74,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291084528,2.11988129,646.73,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291084728,2.11991494,646.72,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291084928,1.05668266,646.71,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291085125,0.26920399,646.62,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291085525,0.26920399,646.62,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291086727,1.06321962,646.77,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291086728,1.05668266,646.63,646.27,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291086932,2.11989706,646.75,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291087228,2.11989706,646.74,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291087529,2.11989706,646.73,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291087731,2.11989706,646.72,646.22,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291087928,1.05668266,646.71,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291088230,0.26921128,646.6,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291089730,1.05668266,646.63,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291089932,0.26921753,646.51,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291091337,1.115,646.5,646.23,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291091637,1.115,646.5,646.24,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1749291092936,0.26923211,646.44,646.24,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1749291095835,1.112,646.48,646.24,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1749291096133,0.26923419,646.4,646.24,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1749291096837,0.26923419,646.4,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291098540,1.112,646.48,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291098839,0.26923003,646.38,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291100140,0.26923003,646.38,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291101639,1.112,646.48,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291103140,0.26921232,646.44,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291103338,0.26921232,646.44,646.24,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1749291104743,1.112,646.48,646.24,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1749291104943,0.26921545,646.4,646.24,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1749291105740,0.26921545,646.4,646.24,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749291107745,1.112,646.48,646.24,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749291107952,0.2692092,646.37,646.24,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749291108948,0.2692092,646.37,646.25,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749291110646,1.115,646.5,646.25,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749291111049,0.26920607,646.35,646.25,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749291111346,1.05545172,646.74,646.25,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749291111547,1.05545172,646.73,646.25,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749291111751,1.05545172,646.72,646.25,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749291111952,1.05545172,646.71,646.25,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749291112148,1.05545172,646.7,646.25,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749291112347,1.05545172,646.69,646.25,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749291112547,0.26918421,646.6,646.25,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749291113249,0.26918421,646.6,646.25,3.67351276]
["bitfinex-derivatives","BNBF0:USTF0",1749291113451,0.26918421,646.6,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291113653,1.991,646.69,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291113848,0.26917276,646.52,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291114249,1.991,646.69,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291114651,1.698,646.68,646.26,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291114851,1.698,646.68,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291115048,1.698,646.68,646.27,3.68751276]
["bitfinex-derivatives","BNBF0:USTF0",1749291115447,0.26916859,646.58,646.27,3.68751276]
["bitfinex-derivatives","BNBF0:USTF0",1749291115652,0.26916859,646.58,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291115853,0.26916859,646.58,646.29,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291116557,0.26916859,646.58,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291116757,1.698,646.68,646.3,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291116953,0.26916651,646.51,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291117354,1.698,646.68,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291118558,0.26916859,646.58,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291118858,0.26916859,646.58,646.27,3.68751276]
["bitfinex-derivatives","BNBF0:USTF0",1749291119658,1.698,646.68,646.27,3.68751276]
["bitfinex-derivatives","BNBF0:USTF0",1749291119857,0.26916859,646.51,646.27,3.68751276]
["bitfinex-derivatives","BNBF0:USTF0",1749291120255,1.698,646.68,646.27,3.68751276]
["bitfinex-derivatives","BNBF0:USTF0",1749291121260,0.26916859,646.58,646.27,3.68751276]
["bitfinex-derivatives","BNBF0:USTF0",1749291122656,1.698,646.68,646.27,3.68751276]
["bitfinex-derivatives","BNBF0:USTF0",1749291123056,0.26916859,646.51,646.27,3.68751276]
["bitfinex-derivatives","BNBF0:USTF0",1749291123360,1.698,646.68,646.27,3.68751276]
["bitfinex-derivatives","BNBF0:USTF0",1749291123761,1.698,646.68,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291124357,0.26916859,646.58,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291125659,1.698,646.68,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291125958,0.26916859,646.51,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291126260,1.698,646.68,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291126858,1.698,646.68,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291127261,0.26916859,646.58,646.33,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291127458,0.26916859,646.58,646.32,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291128261,0.26916859,646.58,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291128662,1.698,646.68,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291129063,0.26916027,646.51,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291129261,1.698,646.68,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291130562,0.26916027,646.58,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291131758,1.698,646.68,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291131963,0.2691561,646.51,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291132163,1.698,646.68,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291133567,0.2691561,646.58,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291134663,1.698,646.68,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291134969,0.2691561,646.51,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291135166,1.698,646.68,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291136065,1.477,646.67,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291136267,0.2691561,646.58,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291137771,1.477,646.67,646.27,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749291137972,1.477,646.67,646.28,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291138372,0.2691561,646.58,646.34,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291139573,0.2691561,646.58,646.35,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291139870,0.2691561,646.58,646.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1749291140072,0.2691561,646.58,646.36,3.93051276]
["bitfinex-derivatives","BNBF0:USTF0",1749291140674,1.477,646.67,646.36,3.93051276]
["bitfinex-derivatives","BNBF0:USTF0",1749291141075,0.26914778,646.53,646.36,3.93051276]
["bitfinex-derivatives","BNBF0:USTF0",1749291141274,1.477,646.67,646.36,3.93051276]
["bitfinex-derivatives","BNBF0:USTF0",1749291141971,1.477,646.67,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291142475,0.26914778,646.6,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291142675,0.26914778,646.6,646.37,2.83251276]
["bitfinex-derivatives","BNBF0:USTF0",1749291142976,0.26914778,646.6,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291143673,1.477,646.67,646.37,2.83251276]
["bitfinex-derivatives","BNBF0:USTF0",1749291143977,0.26914778,646.55,646.37,2.83251276]
["bitfinex-derivatives","BNBF0:USTF0",1749291144673,0.26914778,646.55,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291146873,1.477,646.67,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291147077,0.26914778,646.51,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291147272,1.477,646.67,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291148275,0.26914778,646.6,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291149778,1.477,646.67,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291149979,0.26914778,646.55,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291151977,1.35,646.54,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291152977,0.26916131,646.5,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291155784,1.35,646.54,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291155986,0.26916131,646.47,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291158780,1.35,646.54,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291158979,0.26916131,646.45,646.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291159180,0.26916131,646.45,646.36,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291160184,0.26916131,646.45,646.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749291160384,0.26916131,646.45,646.37,3.73051276]
["bitfinex-derivatives","BNBF0:USTF0",1749291160985,0.26916131,646.45,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291161182,0.26916131,646.45,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291161385,0.26916131,646.45,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291161585,0.26916131,646.45,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291161883,1.35,646.54,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291163282,0.26915818,646.51,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291163685,0.26915818,646.51,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291163885,0.26915818,646.51,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291164686,1.35,646.54,646.42,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291165285,1.35,646.54,646.43,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291165490,1.35,646.54,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291166287,0.26915714,646.51,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291166786,0.26915714,646.51,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291166985,0.26915714,646.51,646.39,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291167186,0.26915714,646.51,646.4,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291167886,1.35,646.54,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291168092,0.26914882,646.49,646.41,2.31851276]
["bitfinex-derivatives","BNBF0:USTF0",1749291168387,0.26914882,646.49,646.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749291169093,0.26914882,646.49,646.42,2.31143362]
["bitfinex-derivatives","BNBF0:USTF0",1749291169389,0.26914882,646.49,646.41,2.31143362]
["bitfinex-derivatives","BNBF0:USTF0",1749291169692,0.26914882,646.49,646.39,2.31143362]
["bitfinex-derivatives","BNBF0:USTF0",1749291169892,0.26914882,646.49,646.4,2.31143362]
["bitfinex-derivatives","BNBF0:USTF0",1749291170093,0.26914882,646.49,646.39,2.31143362]
["bitfinex-derivatives","BNBF0:USTF0",1749291170292,0.26914882,646.49,646.4,2.31143362]
["bitfinex-derivatives","BNBF0:USTF0",1749291170588,0.26914882,646.49,646.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749291170589,1.35,646.54,646.38,2.31143362]
["bitfinex-derivatives","BNBF0:USTF0",1749291170888,0.26914465,646.51,646.39,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749291173695,1.35,646.54,646.39,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749291173696,1.35,646.54,646.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749291173997,0.26914361,646.49,646.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749291176800,1.35,646.54,646.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749291176999,0.26914257,646.48,646.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749291179603,1.35,646.54,646.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749291180001,0.26914257,646.48,646.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749291182799,1.35,646.54,646.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749291184304,0.26914257,646.51,646.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749291185799,1.35,646.54,646.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749291186104,0.26917588,646.49,646.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749291188704,1.35,646.54,646.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749291188903,0.26917588,646.47,646.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749291191603,1.35,646.54,646.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749291192002,0.26917588,646.46,646.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749291194608,1.35,646.54,646.39,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749291195010,0.26917588,646.45,646.39,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1749291196906,0.26917588,646.45,646.31,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291197711,1.846,646.52,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291198011,0.26919879,646.42,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291200712,1.846,646.52,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291201012,0.26918629,646.4,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291201211,1.846,646.52,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291202612,0.26918629,646.48,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291203714,1.846,646.52,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291204208,0.26918629,646.45,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291206915,1.846,646.52,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291207111,0.26918629,646.42,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291209716,1.621,646.43,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291210115,0.26919566,646.4,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291212723,1.621,646.43,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291213118,0.26919566,646.39,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291215722,1.621,646.43,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291215921,0.26919566,646.38,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291218822,1.621,646.43,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291219020,0.26919566,646.37,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291221727,1.621,646.43,646.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1749291222126,0.26919566,646.36,646.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749291224328,0.26919566,646.36,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291224730,1.621,646.43,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291225127,0.2691967,646.35,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291230629,1.621,646.43,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291231129,0.2691967,646.35,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291233733,1.621,646.43,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291234036,0.2691967,646.35,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291236841,1.621,646.43,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291237041,0.2691967,646.35,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291239639,1.621,646.43,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291240045,0.2691967,646.35,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291242753,1.621,646.43,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291243251,0.2691967,646.41,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291245757,1.621,646.43,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291246055,0.2691967,646.39,646.31,4.80654582]
["bitfinex-derivatives","BNBF0:USTF0",1749291246651,0.2691967,646.39,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291247153,1.621,646.43,646.31,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1749291249556,1.621,646.43,646.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749291253360,1.621,646.43,646.32,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749291256964,1.621,646.43,646.35,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291257264,1.621,646.43,646.34,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291257465,1.621,646.43,646.35,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291257862,1.621,646.43,646.34,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291258066,1.621,646.43,646.35,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291258364,1.621,646.43,646.34,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291258566,1.621,646.43,646.35,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291259270,1.621,646.43,646.34,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291261071,1.236,646.51,646.34,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291261568,0.26916027,646.48,646.34,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291262472,0.26916027,646.48,646.42,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291262768,0.26916027,646.48,646.43,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291263671,1.236,646.51,646.43,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291264068,0.26914257,646.48,646.43,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291264973,0.26914257,646.48,646.35,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749291265169,0.26914257,646.48,646.36,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291266674,1.236,646.51,646.36,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291267071,1.50514361,646.51,646.36,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291267370,1.50514361,646.51,646.35,3.81754582]
["bitfinex-derivatives","BNBF0:USTF0",1749291268276,1.50514361,646.51,646.36,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291268572,0.26914361,646.51,646.35,3.81754582]
["bitfinex-derivatives","BNBF0:USTF0",1749291268775,0.26914361,646.51,646.37,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291269679,1.591,646.53,646.37,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291270079,0.26914049,646.51,646.37,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291271680,0.26914049,646.51,646.36,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291272178,0.26914049,646.51,646.37,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291272376,0.26914049,646.51,646.38,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291272680,1.591,646.53,646.37,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291273078,0.26913945,646.51,646.37,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291273278,0.26913945,646.51,646.38,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291273782,1.591,646.53,646.39,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291274880,1.591,646.53,646.47,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291276285,1.591,646.53,646.48,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291276484,1.591,646.53,646.51,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291277487,1.591,646.53,646.5,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291278282,1.591,646.53,646.51,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291278486,1.591,646.53,646.5,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291278684,1.591,646.53,646.49,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291281487,1.591,646.53,646.48,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291281788,1.591,646.53,646.51,2.31454582]
["bitfinex-derivatives","BNBF0:USTF0",1749291282088,1.591,646.53,646.35,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749291282288,1.591,646.53,646.49,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749291282487,1.591,646.53,646.52,2.30572597]
["bitfinex-derivatives","BNBF0:USTF0",1749291282686,1.591,646.53,646.49,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749291284491,1.591,646.53,646.51,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291285489,1.591,646.53,646.5,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291286195,1.591,646.53,646.51,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291286493,1.591,646.53,646.49,3.59306096]
["bitfinex-derivatives","BNBF0:USTF0",1749291287493,1.591,646.53,646.49,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749291289797,1.087,646.68,646.49,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749291291193,1.087,646.68,646.52,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291292497,1.087,646.68,646.51,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291292698,1.087,646.68,646.53,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291292898,1.086,646.67,646.53,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291293698,1.086,646.67,646.52,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291294095,1.086,646.67,646.54,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291294299,1.086,646.67,646.61,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291295301,1.086,646.67,646.6,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291295600,1.086,646.67,646.66,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291295902,1.086,646.67,646.59,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291297102,1.086,646.67,646.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749291298803,1.086,646.67,646.62,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291299408,1.086,646.67,646.63,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291299604,1.086,646.67,646.62,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291301710,1.086,646.67,646.63,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291301908,1.086,646.67,646.61,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291302106,1.086,646.67,646.65,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291302313,1.086,646.67,646.64,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291302512,1.086,646.67,646.66,2.30506096]
["bitfinex-derivatives","BNBF0:USTF0",1749291303412,1.086,646.67,646.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749291303611,1.086,646.67,646.65,2.29622264]
["bitfinex-derivatives","BNBF0:USTF0",1749291303811,1.086,646.67,646.66,2.29622264]
["bitfinex-derivatives","BNBF0:USTF0",1749291304212,1.086,646.67,646.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749291308413,0.16607624,646.67,646.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749291308612,0.26899798,647.01,646.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749291308915,1.671,646.78,646.74,2.29506653]
["bitfinex-derivatives","BNBF0:USTF0",1749291309416,1.671,646.78,646.73,2.29506653]
["bitfinex-derivatives","BNBF0:USTF0",1749291311218,1.671,646.78,646.72,2.29506653]
["bitfinex-derivatives","BNBF0:USTF0",1749291312318,1.671,646.78,646.69,2.29506653]
["bitfinex-derivatives","BNBF0:USTF0",1749291313119,1.671,646.78,646.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749291315621,1.671,646.78,646.61,2.29506653]
["bitfinex-derivatives","BNBF0:USTF0",1749291318316,1.671,646.78,646.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749291326017,1.671,646.78,646.57,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749291327824,1.671,646.78,646.58,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291328322,1.671,646.78,646.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749291331924,0.26898135,647.04,646.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749291332725,1.168,647.08,646.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749291333019,0.26895017,647.04,646.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749291335225,1.227,647.03,646.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749291346928,1.227,647.03,646.6,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749291354432,1.227,647.03,646.61,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291355135,0.26895432,647.04,646.61,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291356331,0.26895432,647.04,646.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749291356732,1.168,647.08,646.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749291357337,0.26894705,647.04,646.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749291358637,1.382,647.03,646.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749291361439,0.26896264,646.99,646.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749291362737,1.382,647.03,646.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749291363041,0.26896264,646.99,646.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749291364839,1.382,647.03,646.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749291368046,0.26896264,647.01,646.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749291368742,1.382,647.03,646.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749291369142,0.26896264,647.01,646.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749291371742,1.382,647.03,646.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749291372148,0.26896264,647.01,646.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749291373546,1.325,647.0,646.62,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749291378245,1.325,647.0,646.6,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749291379448,1.325,647.0,646.61,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291380050,1.382,647.03,646.61,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291380652,1.382,647.03,646.62,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749291381753,1.08239568,647.6,646.62,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749291382049,1.08239568,647.59,646.62,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749291382251,1.08239568,647.58,646.62,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749291382555,0.26890341,647.36,646.62,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749291383956,1.08239568,647.51,646.62,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749291384157,0.26891068,647.18,646.62,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749291384455,1.81,647.35,646.62,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749291385356,1.81,647.35,646.63,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291385652,0.26892938,647.17,646.63,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291385953,0.26892938,647.17,646.66,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291386759,1.81,647.35,646.66,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291387156,0.26892523,647.05,646.64,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291387452,1.81,647.35,646.64,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291388360,0.2689273,647.18,646.65,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291389358,0.2689273,647.18,646.62,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749291389359,0.2689273,647.18,646.69,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291389859,1.81,647.35,646.69,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291390060,0.26892211,647.06,646.69,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291390261,0.04526414,647.06,646.69,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291390461,1.81,647.35,646.69,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291391658,1.81,647.35,646.68,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291392063,1.81,647.35,646.69,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291392460,1.81,647.35,646.72,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291392863,1.81,647.35,646.62,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1749291392864,1.81,647.35,646.71,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291393363,1.81,647.35,646.73,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291394366,0.26891795,647.2,646.74,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291395868,1.81,647.35,646.74,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291396067,0.26891691,647.09,646.66,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291396366,1.81,647.35,646.66,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291397371,0.26892523,647.18,646.66,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749291397667,0.26892523,647.18,646.67,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749291397964,0.26892523,647.18,646.67,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1749291398366,0.26892523,647.18,646.67,6.82057638]
["bitfinex-derivatives","BNBF0:USTF0",1749291398668,0.26892523,647.18,646.67,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1749291398868,1.81,647.35,646.67,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1749291399070,0.26892419,647.06,646.67,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1749291399367,1.81,647.35,646.67,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1749291400477,0.26892419,647.19,646.67,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1749291401471,1.81,647.35,646.67,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1749291401676,1.81,647.35,647.0,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291401976,1.81,647.35,647.01,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291402275,0.26884005,647.27,647.26,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291402578,0.26884005,647.27,647.23,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291402876,0.26884005,647.27,647.24,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291403176,1.81,647.35,647.25,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291403677,1.81,647.35,647.23,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291403877,1.81,647.35,647.24,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291404377,1.81,647.35,647.28,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291404575,1.81,647.35,647.25,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291404971,1.81,647.35,647.26,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291405174,1.81,647.35,647.23,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291405373,0.26878606,647.39,647.23,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291405574,0.26878606,647.39,647.25,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291405773,0.26878606,647.39,647.24,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291406875,0.26878606,647.39,647.22,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291407676,1.023,647.58,647.21,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291407874,0.26877049,647.37,647.2,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291408176,1.023,647.58,647.2,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291408876,1.023,647.58,647.19,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291409076,1.31,647.57,647.19,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291409378,0.2687736,647.49,647.19,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291409572,0.2687736,647.49,646.84,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291409573,0.2687736,647.49,647.18,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291409777,0.2687736,647.49,647.17,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291410673,0.2687736,647.49,646.84,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291410674,0.2687736,647.49,647.16,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291410973,1.31,647.57,647.16,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291411174,0.26877776,647.41,647.14,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291411778,0.26877776,647.41,647.13,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291412473,0.26877776,647.41,647.11,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291412678,0.26877776,647.41,647.1,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291413579,0.26877776,647.41,647.09,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291413878,1.31,647.57,647.09,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291414083,0.26878502,647.37,647.09,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291414379,1.31,647.57,647.09,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291415079,1.31,647.57,647.1,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291415278,1.31,647.57,647.09,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291415479,0.26879748,647.46,647.08,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291415683,0.26879748,647.46,647.07,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291416483,0.26879748,647.46,647.06,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291416883,1.31,647.57,647.06,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291417079,0.26880682,647.37,647.06,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291417283,0.26880682,647.37,647.05,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291417583,1.31,647.57,647.04,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291417982,1.31,647.57,646.93,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291418179,1.31,647.57,646.95,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291418382,0.26881409,647.44,646.94,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291418778,0.26881409,647.44,646.93,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291419883,1.31,647.57,646.93,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291420185,0.26882447,647.32,646.94,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291420382,1.31,647.57,646.94,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291421389,0.26882966,647.42,646.94,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291422492,1.38,647.41,646.94,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291423087,0.26884628,647.3,646.94,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291423987,0.26884628,647.3,646.93,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291425091,0.26884628,647.3,646.95,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291425292,0.26884628,647.3,646.96,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291425689,0.26884628,647.3,646.99,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291425991,1.38,647.41,646.99,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291426591,1.38,647.41,647.08,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291426790,1.38,647.41,647.07,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291427292,0.26883693,647.33,647.07,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291427490,0.26883693,647.33,647.06,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291427793,0.26883693,647.33,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291428289,0.26883693,647.33,647.08,3.62925148]
["bitfinex-derivatives","BNBF0:USTF0",1749291428792,1.38,647.41,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291430291,0.26885666,647.33,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291431892,1.38,647.41,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291433492,0.26885666,647.33,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291434895,1.38,647.41,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291435199,0.26886913,647.27,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291437798,1.38,647.41,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291438304,0.26886913,647.23,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291438601,1.38,647.41,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291439404,0.26886913,647.33,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291440801,1.38,647.41,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291441203,0.26886913,647.27,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291443803,1.38,647.41,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291444100,0.26886913,647.23,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291444399,1.38,647.41,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291445403,0.26886913,647.33,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291447002,1.38,647.41,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291447300,0.26886913,647.27,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291449806,1.38,647.41,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291450305,0.26886913,647.23,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291450506,1.38,647.41,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291451502,0.26886913,647.33,647.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749291451803,0.26886913,647.33,647.0,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749291452910,1.38,647.41,647.0,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749291453104,0.26887744,647.25,647.0,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749291454209,0.26887744,647.25,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291458912,1.38,647.41,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291459109,0.26888263,647.2,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291459509,1.38,647.41,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291460410,0.26888263,647.32,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291461912,1.38,647.41,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291463614,0.26888263,647.32,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291464819,1.05657506,647.79,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291465014,1.36532185,647.78,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291465319,0.26884212,647.25,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291465521,3.83802112,647.76,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291465718,4.14680752,647.75,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291465921,2.43356038,647.74,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291466120,2.43356514,647.73,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291466321,2.43354444,647.72,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291466521,0.26884836,647.56,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291467021,1.102,647.55,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291468318,0.26886809,647.42,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291470819,1.102,647.55,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291471321,0.26886809,647.32,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291471520,1.102,647.55,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291472422,0.26886809,647.42,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291474026,1.102,647.55,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291474221,0.26886809,647.32,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291474422,1.102,647.55,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291475427,0.26885978,647.42,647.01,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749291476423,0.26885978,647.42,647.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749291476828,1.102,647.55,647.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749291477225,0.26885874,647.33,647.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749291477525,1.102,647.55,647.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749291478430,0.26885874,647.42,647.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749291479932,2.16051767,647.55,647.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749291480134,0.26885874,647.33,647.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749291480433,1.102,647.55,647.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749291481637,0.26885874,647.42,647.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749291482239,0.26885874,647.42,647.03,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749291485542,1.286,647.41,647.03,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749291486139,0.26887224,647.32,647.03,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749291488340,0.26887224,647.32,647.04,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291489039,1.286,647.41,647.04,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291489238,0.26887224,647.26,647.04,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291491844,1.286,647.41,647.04,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291492244,0.26887224,647.21,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291492540,1.286,647.41,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291493543,0.26887017,647.33,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291494341,0.26887017,647.33,647.05,3.34625148]
["bitfinex-derivatives","BNBF0:USTF0",1749291494942,1.286,647.41,647.05,3.34625148]
["bitfinex-derivatives","BNBF0:USTF0",1749291495142,0.26887017,647.27,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291497848,1.06578747,647.49,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291498148,0.26886082,647.22,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291498545,1.06578747,647.46,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291498746,1.102,647.55,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291498747,1.06578747,647.45,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291498944,1.06578747,647.44,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291499246,1.06578747,647.43,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291499452,1.07477037,647.54,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291499453,0.26886705,647.35,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291499747,0.26886705,647.35,647.08,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291500550,1.047,647.34,647.08,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291501147,0.26887432,647.28,647.08,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291503154,0.26887432,647.28,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291503155,0.26887432,647.28,647.09,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291503453,1.23,647.27,647.09,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291504551,1.23,647.27,647.08,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291505055,1.23,647.27,647.1,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291505351,0.26888159,647.23,647.1,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291506254,0.26888159,647.23,647.09,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291506853,1.23,647.27,647.09,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291507156,0.26888055,647.2,647.09,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291508151,0.26888055,647.2,647.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749291509758,0.26888055,647.2,647.1,3.78725148]
["bitfinex-derivatives","BNBF0:USTF0",1749291509960,1.23,647.27,647.1,3.78725148]
["bitfinex-derivatives","BNBF0:USTF0",1749291510161,0.26887951,647.18,647.1,3.78725148]
["bitfinex-derivatives","BNBF0:USTF0",1749291511359,0.26887951,647.18,647.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749291512865,1.23,647.27,647.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749291513266,0.26888575,647.17,647.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749291515866,1.23,647.27,647.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749291516167,0.2688899,647.16,647.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749291516467,1.23,647.27,647.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749291516970,1.06664211,647.26,647.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749291517267,1.23,647.27,647.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749291517466,0.26891172,647.23,647.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749291521971,1.23,647.27,647.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749291522171,0.26891068,647.2,647.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749291524271,0.26891068,647.2,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291524872,1.23,647.27,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291525272,0.26891587,647.17,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291527070,0.26891587,647.17,647.06,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749291527870,1.23,647.27,647.06,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749291528169,0.26891484,647.15,647.06,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749291528373,1.23,647.27,647.06,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749291529579,0.26891484,647.22,647.06,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749291530873,1.23,647.27,647.06,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749291531173,0.26888367,647.19,647.06,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749291533878,1.685,647.24,647.06,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749291534479,0.26888679,647.2,647.06,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749291537084,1.685,647.24,647.06,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749291537281,0.26888679,647.17,647.06,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749291539881,1.685,647.24,647.06,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1749291540186,1.685,647.24,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291541488,0.26888782,647.2,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291542888,1.685,647.24,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291543185,0.26888782,647.17,647.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749291543489,0.26888782,647.17,647.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291545891,1.685,647.24,647.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291546189,0.26889094,647.15,647.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291547091,1.78789094,647.15,647.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291548993,1.519,647.15,647.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291549295,0.26891068,647.13,647.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291552093,1.519,647.15,647.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291552393,0.26891068,647.12,647.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291554295,0.26891068,647.12,647.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1749291554892,1.519,647.15,647.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1749291555296,0.26891276,647.11,647.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1749291558096,1.519,647.15,647.05,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749291558295,0.26891276,647.1,647.05,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749291563997,1.519,647.15,647.05,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749291564197,0.26889925,647.09,647.05,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749291566903,1.519,647.15,647.05,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749291567200,0.26889925,647.09,647.05,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749291570007,1.519,647.15,647.05,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749291571506,0.26889925,647.13,647.05,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749291573009,1.519,647.15,647.05,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749291573207,0.26889925,647.12,647.05,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749291575909,1.519,647.15,647.05,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749291577410,0.26889925,647.13,647.05,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749291578210,0.26889925,647.13,647.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1749291579014,1.519,647.15,647.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1749291579314,0.26890029,647.11,647.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1749291581010,0.26890029,647.11,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291582014,1.519,647.15,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291582215,0.26889925,647.1,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291585019,1.469,647.23,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291585213,0.26889094,647.09,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291585415,1.469,647.23,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291585920,2.7900848,647.69,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291586218,3.85773429,647.68,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291586419,0.26884316,647.54,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291586719,2.24964949,647.53,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291586912,1.06764949,647.52,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291587115,1.06764949,647.51,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291587417,1.06764949,647.5,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291587612,1.06764949,647.49,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291587815,1.06764949,647.48,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291588120,1.06764949,647.52,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291588315,0.26886393,647.39,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291591123,1.06714851,647.46,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291591319,0.26886809,647.31,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291593921,1.06904486,647.46,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291594120,1.06904486,647.45,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291594322,0.26886601,647.25,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291594518,1.06906198,647.46,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291594718,1.06906198,647.45,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291594922,1.444,647.47,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291595121,1.06907986,647.46,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291595323,1.06907986,647.45,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291595525,1.444,647.47,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291595722,0.26886705,647.36,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291597026,1.06910787,647.46,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291597223,0.26886601,647.29,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291597424,1.444,647.47,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291597425,1.06910787,647.44,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291597628,1.444,647.47,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291597824,1.06911977,647.46,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291598028,1.444,647.47,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291598029,1.06911977,647.45,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291598227,1.06911977,647.44,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291598430,0.26886809,647.36,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291599931,1.444,647.47,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291600132,1.06921968,647.46,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291600328,0.26886809,647.29,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291600528,1.444,647.47,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291600733,1.06921968,647.46,647.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749291600932,1.444,647.47,647.11,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291601228,1.444,647.47,647.1,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291601427,1.444,647.47,647.12,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1749291601828,0.26884005,647.38,647.12,3.57825148]
["bitfinex-derivatives","BNBF0:USTF0",1749291602529,0.26884005,647.38,647.13,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291603229,0.26884005,647.38,647.13,2.82625148]
["bitfinex-derivatives","BNBF0:USTF0",1749291603427,0.26884005,647.38,647.13,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291605939,1.444,647.47,647.13,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291607739,0.26883797,647.39,647.13,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291609040,1.444,647.47,647.13,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291609241,0.26883797,647.33,647.13,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291611938,1.444,647.47,647.13,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291612439,0.26883797,647.29,647.13,2.82625148]
["bitfinex-derivatives","BNBF0:USTF0",1749291612643,1.444,647.47,647.13,2.82625148]
["bitfinex-derivatives","BNBF0:USTF0",1749291613445,0.26883693,647.39,647.13,2.82625148]
["bitfinex-derivatives","BNBF0:USTF0",1749291613939,0.26883693,647.39,647.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291614941,1.444,647.47,647.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291615344,0.26883589,647.39,647.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291618045,1.182,647.53,647.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291618247,0.26882966,647.33,647.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291618447,1.182,647.53,647.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291619745,0.26882966,647.44,647.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291620742,1.674,647.43,647.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291624449,0.26884005,647.36,647.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291626949,1.674,647.43,647.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291627249,0.26884005,647.31,647.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291630053,1.674,647.43,647.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291630254,0.26884005,647.27,647.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291630454,1.674,647.43,647.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291631553,0.26884005,647.36,647.14,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291632256,0.26884005,647.36,647.15,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291633057,1.674,647.43,647.15,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291633253,0.26884005,647.31,647.15,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291636157,1.674,647.43,647.15,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291636354,0.26884005,647.28,647.15,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291636554,1.674,647.43,647.15,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291637661,0.26884005,647.37,647.15,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291638962,1.555,647.42,647.15,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291639363,0.26884109,647.32,647.15,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291640260,0.26884109,647.32,647.15,2.82625148]
["bitfinex-derivatives","BNBF0:USTF0",1749291641265,0.26884109,647.32,647.15,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291642065,1.555,647.42,647.15,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291642368,0.26884109,647.28,647.15,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291642567,1.555,647.42,647.15,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291643469,0.26884316,647.36,647.15,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291644569,0.26884316,647.36,647.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749291644969,1.555,647.42,647.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749291645177,0.26883901,647.32,647.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749291647977,1.318,647.35,647.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749291648378,0.26884628,647.29,647.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749291650976,1.318,647.35,647.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749291651178,0.26884628,647.26,647.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749291653874,1.318,647.35,647.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749291654279,0.26884628,647.24,647.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749291654479,1.318,647.35,647.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749291655481,0.26884628,647.31,647.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749291655781,0.26884628,647.31,647.16,3.29825148]
["bitfinex-derivatives","BNBF0:USTF0",1749291655982,0.26884628,647.31,647.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749291656679,0.26884628,647.31,647.16,3.29825148]
["bitfinex-derivatives","BNBF0:USTF0",1749291656984,1.318,647.35,647.16,3.29825148]
["bitfinex-derivatives","BNBF0:USTF0",1749291657383,0.26884628,647.28,647.16,3.29825148]
["bitfinex-derivatives","BNBF0:USTF0",1749291658481,0.26884628,647.28,647.16,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291659879,0.26884628,647.28,647.17,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291660180,0.26883382,647.26,647.17,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291661388,0.26883382,647.26,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291661587,0.26883382,647.26,647.15,2.82725148]
["bitfinex-derivatives","BNBF0:USTF0",1749291661783,0.26883382,647.26,647.16,3.39425148]
["bitfinex-derivatives","BNBF0:USTF0",1749291662289,0.26883382,647.26,647.17,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291662490,0.26883382,647.26,647.16,3.39425148]
["bitfinex-derivatives","BNBF0:USTF0",1749291662688,0.26883382,647.26,647.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749291662886,1.318,647.35,647.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749291663186,0.26881617,647.28,647.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749291666095,1.318,647.35,647.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749291666290,0.26881617,647.28,647.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749291669098,1.555,647.42,647.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749291669394,0.2688089,647.28,647.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749291669599,1.555,647.42,647.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749291670800,0.2688089,647.36,647.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749291672002,1.501,647.35,647.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749291672298,0.2688089,647.32,647.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749291675004,1.501,647.35,647.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749291675400,0.26881617,647.29,647.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749291677903,1.501,647.35,647.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749291678205,0.26881617,647.28,647.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749291678506,0.26881617,647.28,647.18,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749291678904,1.044,647.27,647.18,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749291683405,1.044,647.27,647.18,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1749291684307,0.26884005,647.25,647.18,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1749291687010,1.044,647.27,647.18,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1749291687614,0.26884005,647.25,647.18,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1749291690017,1.044,647.27,647.18,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1749291690215,0.26884005,647.24,647.18,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1749291692918,1.044,647.27,647.18,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1749291693319,0.26884005,647.23,647.18,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1749291695819,0.26884005,647.23,647.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291696021,1.044,647.27,647.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749291699321,1.044,647.27,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291700925,0.26882343,647.31,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291701926,3.87241501,648.06,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291702122,2.99005742,648.05,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291702324,0.26873936,647.31,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291702524,3.87304457,648.03,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291702724,4.18167558,648.02,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291703024,3.64867295,648.01,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291703228,4.18167821,648.0,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291703424,3.64873584,647.99,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291703730,0.26874662,647.8,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291703930,1.0731327,647.79,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291704130,1.0731327,647.78,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291704326,1.0731327,647.77,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291704525,1.0731327,647.76,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291704726,1.0731327,647.75,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291704929,1.0731327,647.74,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291705226,1.7926515,647.98,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291705227,0.26876634,647.62,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291707926,1.07322186,647.79,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291708134,1.07322186,647.78,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291708332,0.26876115,647.52,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291708631,2.14910233,647.9,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291708934,2.14910233,647.89,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291709132,2.14910233,647.88,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291709334,2.14910233,647.87,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291709532,0.26875285,647.72,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291709934,0.26875285,647.72,647.2,2.82725148]
["bitfinex-derivatives","BNBF0:USTF0",1749291710339,0.26875285,647.72,647.21,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291710933,1.07322186,647.79,647.21,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291711136,1.07322186,647.78,647.21,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291711336,0.26875907,647.65,647.21,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291711535,0.26875907,647.65,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291713941,1.7926515,647.98,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291713942,1.07322186,647.85,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291714139,1.07322186,647.84,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291714441,0.26874247,647.54,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291714642,1.07322186,647.82,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291714838,1.07322186,647.81,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291715038,1.07322186,647.8,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291715236,1.07322186,647.79,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291715440,1.07322186,647.78,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291715638,0.2687487,647.66,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291716942,1.07322186,647.88,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291717145,1.07322186,647.87,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291717347,0.26873936,647.55,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291717641,1.07322186,647.85,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291717841,1.07322186,647.84,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291718045,1.07322186,647.83,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291718243,1.7926515,647.98,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291718244,1.07322186,647.82,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291718544,0.26874558,647.68,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291720049,1.07581402,647.88,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291720250,0.26875285,647.56,647.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1749291720750,1.07451653,647.85,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291720949,1.07451653,647.84,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291721249,1.07451653,647.83,647.2,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291721450,1.07451653,647.82,647.23,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291721650,0.26874455,647.69,647.23,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291722949,2.14996087,647.92,647.23,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291723151,2.14996087,647.91,647.23,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291723352,0.26873106,647.58,647.23,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291723646,1.07451653,647.89,647.23,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291723850,1.07451653,647.88,647.23,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291724045,1.07451653,647.87,647.23,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291724345,1.07451653,647.86,647.22,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291724551,0.26873728,647.72,647.22,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291725550,0.26873728,647.72,647.21,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291725850,0.26873728,647.72,647.24,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291726047,1.07428232,647.79,647.24,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291726346,0.26874351,647.61,647.26,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291726550,0.26874351,647.61,647.31,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291727551,0.26874351,647.61,647.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749291729049,1.07428232,647.93,647.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749291729251,0.26872068,647.54,647.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749291729650,1.07428232,647.9,647.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749291729847,1.07428232,647.89,647.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749291730047,1.07428232,647.88,647.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749291730247,1.07428232,647.87,647.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749291730446,1.07428232,647.94,647.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749291730650,0.26872691,647.75,647.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749291731547,0.26872691,647.75,647.33,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291731953,2.1486853,647.95,647.33,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291732148,2.1486853,647.94,647.34,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291732353,1.07428232,647.93,647.33,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291732653,0.26871861,647.8,647.33,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291733254,0.26871861,647.8,647.35,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291735155,1.07428232,647.91,647.36,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291735353,0.26870304,647.69,647.35,2.31225148]
["bitfinex-derivatives","BNBF0:USTF0",1749291735550,1.07428232,647.91,647.37,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291735751,1.07428232,647.9,647.37,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291735954,1.07428232,647.92,647.37,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291736254,1.07428232,647.91,647.37,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291736556,0.26870201,647.79,647.37,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749291737757,0.26870201,647.79,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291737952,1.07428232,647.91,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291738251,0.26869993,647.69,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291738653,1.07428232,647.92,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291738851,1.07428232,647.91,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291739055,1.07428232,647.92,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291739258,1.07428232,647.91,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291739456,1.07428232,647.92,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291739952,0.26870097,647.78,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291741157,1.07428232,647.92,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291741358,0.26869993,647.69,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291741559,1.07428232,647.92,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291741854,1.07428232,647.91,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291742060,1.07428232,647.9,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291742357,1.07428232,647.89,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291742558,0.26870201,647.78,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291744061,1.07428232,647.9,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291744261,0.26870097,647.69,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291744660,1.07428232,647.92,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291744859,1.07428232,647.91,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291745157,1.07428232,647.9,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291745359,1.07428232,647.89,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291745557,0.26870304,647.78,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291750061,1.07428232,647.86,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291750261,0.26870616,647.69,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291752367,0.26870616,647.69,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291752967,1.07428232,647.91,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291753267,0.26870097,647.62,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291753668,1.07428232,647.88,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291753967,1.07428232,647.87,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291754267,1.07428232,647.86,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291754467,1.07428232,647.92,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291754669,0.26870616,647.76,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291755566,1.463,647.75,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291756463,0.26871861,647.67,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291759065,1.463,647.75,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291760764,0.26872691,647.67,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291762168,1.463,647.75,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291762369,0.26872691,647.61,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291765067,1.463,647.75,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291765265,0.26872691,647.56,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291765571,1.463,647.75,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291766673,0.26872691,647.67,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291768073,1.463,647.75,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291768469,0.26872691,647.61,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291770977,1.463,647.75,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291771473,0.26873106,647.56,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291771677,1.463,647.75,647.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749291771878,1.463,647.75,647.4,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291772674,0.26873002,647.67,647.4,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291773978,1.463,647.75,647.4,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291774273,0.26873002,647.61,647.4,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291774473,0.26873002,647.61,647.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749291774474,0.26873002,647.61,647.41,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291775175,0.26873002,647.61,647.4,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291776075,0.26873002,647.61,647.41,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291777075,1.463,647.75,647.42,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1749291777281,0.26872898,647.57,647.42,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1749291777580,1.463,647.75,647.42,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1749291778781,0.26872794,647.67,647.42,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1749291780078,1.463,647.75,647.42,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1749291780584,0.26872794,647.61,647.42,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1749291781978,0.26872794,647.61,647.42,3.66715777]
["bitfinex-derivatives","BNBF0:USTF0",1749291783181,1.463,647.75,647.42,3.66715777]
["bitfinex-derivatives","BNBF0:USTF0",1749291783376,0.26872794,647.57,647.43,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291783579,1.463,647.75,647.43,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291784482,0.26872691,647.68,647.43,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291785981,1.463,647.75,647.43,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291786281,0.26872691,647.62,647.44,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291791997,1.463,647.75,647.44,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291792295,0.26872587,647.58,647.44,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291792592,1.463,647.75,647.44,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291793497,0.26872587,647.68,647.44,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291795000,1.463,647.75,647.44,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291795401,0.26872587,647.63,647.44,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291798002,1.463,647.75,647.44,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291798301,0.26872587,647.59,647.44,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291798706,1.463,647.75,647.44,2.30115777]
["bitfinex-derivatives","BNBF0:USTF0",1749291798909,1.463,647.75,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291799709,0.26872483,647.68,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291801013,1.463,647.75,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291801312,0.26872483,647.63,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291805514,1.07897359,647.62,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291805710,0.26872483,647.63,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291805917,1.07897212,647.62,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291806215,0.26872483,647.63,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291807114,1.07571651,647.74,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291807411,0.2687487,647.59,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291807611,1.0777343,647.72,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291807815,1.0777343,647.71,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291808016,1.0777343,647.7,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291808213,1.0777343,647.69,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291808414,1.0777343,647.68,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291808616,0.26875285,647.64,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291810015,1.07681978,647.7,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291810221,1.07681978,647.69,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291810416,0.26875181,647.6,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291813020,1.07660357,647.72,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291813224,1.07660357,647.71,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291813424,0.26874973,647.57,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291813724,1.07660357,647.69,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291813926,1.07660357,647.74,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291814223,1.07660357,647.73,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291814425,1.07660357,647.72,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291814725,1.07660357,647.71,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291815024,0.26875077,647.66,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291816125,1.402,647.71,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291816325,0.26875181,647.61,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291819022,1.402,647.71,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291819429,0.26875181,647.58,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291819727,1.309,647.7,647.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749291819927,1.309,647.7,647.44,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749291820825,0.26876115,647.64,647.44,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749291822027,1.309,647.7,647.44,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749291822433,0.26876115,647.6,647.45,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749291825033,1.309,647.7,647.45,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749291825429,0.26875285,647.64,647.45,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749291828233,1.309,647.7,647.45,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749291828438,0.26875285,647.6,647.45,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749291831037,1.309,647.7,647.45,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749291832837,0.26875285,647.64,647.45,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749291834040,1.309,647.7,647.45,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749291834341,0.26875077,647.6,647.45,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749291836439,0.26875077,647.6,647.43,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291837141,1.309,647.7,647.43,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291837442,0.26875907,647.56,647.43,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291837637,1.309,647.7,647.43,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291838743,0.26875907,647.64,647.43,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291839443,0.26875907,647.64,647.44,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749291840143,1.309,647.7,647.44,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749291840443,0.26875181,647.6,647.44,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749291843045,1.309,647.7,647.44,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749291843442,0.26875181,647.57,647.44,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749291843647,1.402,647.71,647.44,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749291843846,1.402,647.71,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291844544,0.26874973,647.65,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291846045,2.14727856,647.92,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291846247,2.14727856,647.91,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291846549,0.26872794,647.81,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291846750,1.07465154,647.8,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291846946,1.07465154,647.79,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291847149,1.07465154,647.78,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291847351,1.05,647.78,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291847547,1.07465154,647.77,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291847850,1.05,647.78,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291848050,1.07465154,647.77,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291848751,1.05,647.78,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291849047,1.07465154,647.77,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291849451,0.26874247,647.7,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291852052,1.07465154,647.77,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291852551,0.26874351,647.64,647.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749291854853,0.26874351,647.64,647.46,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749291855053,1.05,647.78,647.46,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749291855054,1.07465154,647.76,647.46,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749291855253,1.07465154,647.77,647.46,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749291855552,1.07465154,647.76,647.46,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749291855753,1.07465154,647.77,647.46,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749291855953,1.07465154,647.76,647.46,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749291856153,1.07465154,647.75,647.46,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749291856353,1.07465154,647.77,647.46,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749291856551,1.07465154,647.76,647.46,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749291856756,0.26874455,647.68,647.46,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749291858059,1.07465154,647.76,647.46,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749291858354,0.26874247,647.63,647.46,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749291860959,0.26874247,647.63,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291861162,1.0755927,647.74,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291861364,0.26872691,647.59,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291861658,1.07574465,647.72,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291861862,1.05,647.78,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291862162,1.07574868,647.77,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291862359,1.05,647.78,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291862564,1.14,647.76,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291862764,1.07590745,647.75,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291862965,0.26872379,647.71,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291864164,1.07640548,647.7,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291864361,1.14,647.76,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291864560,0.26872587,647.66,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291867170,1.07671438,647.72,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291867370,1.07671438,647.71,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291867671,0.26872794,647.62,647.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749291867969,0.26872794,647.62,647.48,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291870067,1.07665694,647.75,647.48,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291870271,1.07665694,647.74,647.48,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291870568,0.26872379,647.59,647.48,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291870766,1.07665694,647.72,647.48,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291870969,1.14,647.76,647.48,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291871167,1.07664478,647.75,647.48,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291871369,1.07664478,647.74,647.48,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291871574,0.26872379,647.7,647.48,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291872675,0.26872379,647.7,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291873174,1.14,647.76,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291873375,0.26872172,647.65,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291876078,1.182,647.66,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291876477,0.26873209,647.62,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291879179,1.182,647.66,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291879375,0.26873209,647.59,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291882180,1.182,647.66,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291882477,0.26873209,647.57,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291885079,1.182,647.66,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291885480,0.26873209,647.56,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291888179,1.0765576,647.75,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291888384,0.26873313,647.55,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291888582,1.0765576,647.73,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291888878,1.14,647.76,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291889081,1.07657492,647.75,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291889286,1.14,647.76,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291889287,1.07657492,647.74,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291889579,1.07657492,647.73,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291889783,0.26873209,647.68,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291890280,1.773,647.67,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291891581,0.26873936,647.63,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291894083,1.773,647.67,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291894486,0.26873936,647.6,647.49,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749291895687,0.26873936,647.6,647.47,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1749291897185,1.773,647.67,647.47,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1749291897382,0.26874143,647.57,647.47,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1749291899289,0.26874143,647.57,647.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749291900089,1.773,647.67,647.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749291900389,0.2687404,647.55,647.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749291900790,1.773,647.67,647.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749291901686,0.2687404,647.63,647.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749291903092,1.773,647.67,647.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749291903587,0.2687404,647.6,647.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749291904992,0.2687404,647.6,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291906190,1.07724961,647.72,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291906390,0.26873313,647.58,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291906794,1.077252,647.74,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291906992,1.077252,647.73,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291907194,1.077252,647.72,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291907394,1.077252,647.71,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291907688,1.077252,647.7,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291907890,0.26873624,647.67,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291909095,0.942,647.66,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291909492,0.26874247,647.62,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291912199,0.942,647.66,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291912394,0.26874247,647.59,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291915098,0.942,647.66,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291915594,0.26874247,647.57,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291918199,0.942,647.66,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291918501,0.26874247,647.56,647.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749291920605,0.26874247,647.56,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291921105,0.942,647.66,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291921505,0.26874143,647.55,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291921706,0.942,647.66,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291922707,0.26874143,647.63,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291924109,0.942,647.66,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291924407,0.26874143,647.6,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291927109,0.942,647.66,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291927409,0.26874143,647.58,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291930211,0.942,647.66,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291930406,0.26873936,647.57,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291933108,0.942,647.66,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291933612,0.26872483,647.63,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291936114,2.019,647.66,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291936414,0.26872483,647.6,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291939114,2.019,647.66,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291939613,0.26872483,647.58,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291942218,2.019,647.66,647.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749291942514,0.26872483,647.57,647.47,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291943517,0.26872483,647.57,647.48,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291945321,2.019,647.66,647.48,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291945522,0.26872691,647.55,647.48,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291945821,2.019,647.66,647.48,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291946022,2.019,647.66,647.49,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749291946823,0.26872587,647.62,647.49,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749291948122,2.019,647.66,647.49,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749291948524,0.26872587,647.59,647.49,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749291951125,2.019,647.66,647.49,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749291951427,0.26872587,647.57,647.49,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749291954132,2.019,647.66,647.49,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749291954431,0.26872587,647.56,647.49,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749291957135,2.019,647.66,647.49,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749291957331,0.26871549,647.55,647.49,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749291957631,2.019,647.66,647.49,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749291958836,0.26871549,647.62,647.49,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749291959236,0.26871549,647.62,647.48,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291960135,2.019,647.66,647.48,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291960534,0.26871653,647.59,647.48,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291963137,0.942,647.66,647.49,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749291963432,0.26871653,647.57,647.49,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749291966235,1.324,647.65,647.49,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749291967535,1.058,647.64,647.49,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749291967740,0.26871238,647.62,647.49,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749291969241,1.058,647.64,647.49,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749291969438,0.26871342,647.59,647.49,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749291974039,0.26871342,647.59,647.48,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291975140,1.058,647.64,647.48,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291975339,0.26871446,647.57,647.48,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749291977740,0.26871446,647.57,647.49,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749291978146,1.058,647.64,647.49,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749291978446,0.26871342,647.56,647.49,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749291981249,1.058,647.64,647.49,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749291981645,0.26871342,647.61,647.49,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1749291984147,1.058,647.64,647.49,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1749291984549,0.26871549,647.59,647.49,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1749291987154,1.058,647.64,647.49,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1749291987654,0.26871549,647.57,647.49,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1749291990250,1.058,647.64,647.49,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1749291990555,0.26871342,647.56,647.49,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1749291993254,1.058,647.64,647.49,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1749291993557,0.26871342,647.55,647.49,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1749291994755,0.26871342,647.55,647.49,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749291995653,0.26871342,647.55,646.96,2.30488409]
["bitfinex-derivatives","BNBF0:USTF0",1749291996157,1.058,647.64,646.94,2.30488409]
["bitfinex-derivatives","BNBF0:USTF0",1749291996356,0.26876842,647.47,646.94,2.30488409]
["bitfinex-derivatives","BNBF0:USTF0",1749291996554,0.26876842,647.47,646.93,2.30488409]
["bitfinex-derivatives","BNBF0:USTF0",1749291996854,0.26876842,647.47,647.0,2.30488409]
["bitfinex-derivatives","BNBF0:USTF0",1749291998454,1.542,647.46,647.0,2.30488409]
["bitfinex-derivatives","BNBF0:USTF0",1749291998754,1.542,647.46,647.26,2.30488409]
["bitfinex-derivatives","BNBF0:USTF0",1749291999156,1.542,647.46,647.25,2.30488409]
["bitfinex-derivatives","BNBF0:USTF0",1749291999358,1.542,647.46,647.27,2.30488409]
["bitfinex-derivatives","BNBF0:USTF0",1749292001159,1.542,647.46,647.34,2.30488409]
["bitfinex-derivatives","BNBF0:USTF0",1749292001355,1.542,647.46,647.35,2.30488409]
["bitfinex-derivatives","BNBF0:USTF0",1749292004758,1.542,647.46,647.37,2.30488409]
["bitfinex-derivatives","BNBF0:USTF0",1749292005959,1.542,647.46,647.01,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749292005960,1.542,647.46,647.43,2.30488409]
["bitfinex-derivatives","BNBF0:USTF0",1749292006660,1.542,647.46,647.44,2.30488409]
["bitfinex-derivatives","BNBF0:USTF0",1749292006859,1.542,647.46,647.45,2.30488409]
["bitfinex-derivatives","BNBF0:USTF0",1749292008058,1.542,647.46,647.01,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749292008358,1.542,647.46,647.45,2.29771612]
["bitfinex-derivatives","BNBF0:USTF0",1749292009060,1.542,647.46,647.01,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749292009560,1.542,647.46,647.02,2.2974304]
["bitfinex-derivatives","BNBF0:USTF0",1749292009764,1.542,647.46,647.19,2.2974304]
["bitfinex-derivatives","BNBF0:USTF0",1749292010260,1.285,647.45,647.19,2.2974304]
["bitfinex-derivatives","BNBF0:USTF0",1749292010464,1.285,647.45,647.2,2.2974304]
["bitfinex-derivatives","BNBF0:USTF0",1749292011065,1.285,647.45,647.23,2.2974304]
["bitfinex-derivatives","BNBF0:USTF0",1749292011265,1.285,647.45,647.21,2.2974304]
["bitfinex-derivatives","BNBF0:USTF0",1749292012564,1.285,647.45,647.2,2.2974304]
["bitfinex-derivatives","BNBF0:USTF0",1749292014261,1.285,647.45,647.23,2.2974304]
["bitfinex-derivatives","BNBF0:USTF0",1749292015061,1.285,647.45,647.25,2.2974304]
["bitfinex-derivatives","BNBF0:USTF0",1749292015364,1.285,647.45,647.24,2.2974304]
["bitfinex-derivatives","BNBF0:USTF0",1749292016062,1.285,647.45,647.27,2.2974304]
["bitfinex-derivatives","BNBF0:USTF0",1749292016669,0.20821014,647.45,647.01,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749292017569,1.382,647.44,647.01,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749292018770,0.24222014,647.44,647.01,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749292018967,0.24222014,647.44,647.1,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292019474,0.24222014,647.44,647.08,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292019971,0.24222014,647.44,647.1,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292021373,0.24222014,647.44,647.01,5.32957638]
["bitfinex-derivatives","BNBF0:USTF0",1749292021771,0.24222014,647.44,647.01,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749292022173,0.24222014,647.44,647.01,5.32957638]
["bitfinex-derivatives","BNBF0:USTF0",1749292022575,0.24222014,647.44,647.01,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749292022971,0.24222014,647.44,647.01,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749292023176,0.24222014,647.44,647.11,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292023572,0.24222014,647.44,647.05,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292024573,0.24222014,647.44,647.04,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292024974,0.24222014,647.44,647.1,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292025978,0.24222014,647.44,647.13,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292026379,0.24222014,647.44,647.14,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292027680,0.12647915,647.58,647.14,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292027875,1.08470227,648.26,647.14,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292028076,0.30852294,648.25,647.14,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292030580,0.30852294,648.25,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292030875,0.26866882,647.98,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292031376,1.501,647.97,647.19,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292031679,2.648,647.97,647.19,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292032075,2.648,647.97,647.2,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292033080,2.648,647.97,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292033777,0.26869786,647.77,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292035178,2.648,647.97,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292035378,0.26869786,647.62,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292035681,2.648,647.97,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292036977,0.26869786,647.77,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292038188,2.648,647.97,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292038485,0.26869786,647.62,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292038785,2.648,647.97,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292039684,0.26869786,647.77,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292041185,2.648,647.97,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292041384,0.26869786,647.62,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292041889,2.648,647.97,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292042689,0.26869786,647.77,647.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749292043388,0.26869786,647.77,647.16,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292047188,1.147,647.97,647.16,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292047485,0.26869786,647.62,647.16,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292047989,1.185,647.76,647.16,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292048686,0.26871964,647.62,647.16,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292050184,1.185,647.76,647.16,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292050487,0.26872483,647.56,647.16,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292053088,0.26872483,647.56,647.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749292053290,1.185,647.76,647.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749292054688,0.26871757,647.62,647.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749292056195,1.185,647.76,647.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749292056496,0.26871757,647.56,647.17,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749292058389,0.26871757,647.56,647.18,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749292059192,1.147,647.97,647.18,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749292059593,0.26869475,647.56,647.18,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749292059896,1.147,647.97,647.18,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749292060900,0.26869475,647.78,647.18,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749292062097,1.305,647.77,647.18,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749292062598,0.26871549,647.63,647.18,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749292064002,0.26871549,647.63,647.19,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292065203,1.305,647.77,647.19,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292065603,0.26871549,647.56,647.19,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292065800,1.305,647.77,647.19,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292066706,0.26871549,647.63,647.19,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292068205,1.305,647.77,647.19,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292068606,0.26871549,647.56,647.19,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292068805,1.305,647.77,647.19,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292069712,0.26871549,647.63,647.19,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292071312,1.305,647.77,647.19,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292071514,0.26871549,647.56,647.19,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292071814,1.305,647.77,647.19,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292072613,1.305,647.77,647.2,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749292072810,0.26871549,647.63,647.2,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749292074312,1.305,647.77,647.2,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749292074508,0.26871342,647.56,647.2,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749292074912,1.305,647.77,647.2,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749292075812,0.26871342,647.63,647.2,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749292077210,1.305,647.77,647.2,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749292077513,0.26871342,647.56,647.2,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749292077914,1.305,647.77,647.2,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749292078820,0.26871342,647.63,647.2,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749292079521,0.26871342,647.63,647.24,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292080217,1.305,647.77,647.24,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292080617,0.26870927,647.56,647.24,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292080822,1.305,647.77,647.24,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292081221,3.91335771,648.2,647.24,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292081520,3.91335771,648.19,647.24,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292081720,3.91335771,648.18,647.24,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292081923,3.91335771,648.17,647.24,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292082224,3.91335642,648.16,647.24,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292082422,3.38053617,648.15,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292082723,2.16693667,648.14,647.24,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292082924,2.30788268,648.13,647.24,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292083224,2.16693667,648.12,647.24,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292083424,2.16693667,648.11,647.24,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292083625,2.16693667,648.1,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292083924,2.16693667,648.09,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292084130,2.16693667,648.08,647.26,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292084327,2.16698981,648.07,647.26,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292084527,1.09424877,648.06,647.26,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292084724,1.09424877,648.05,647.26,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292084922,0.26867815,647.87,647.26,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292086323,1.09424877,648.03,647.26,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292086528,0.26868541,647.72,647.26,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292086823,1.09424877,648.01,647.26,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292087021,1.09424877,648.0,647.26,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292087224,1.09424877,647.99,647.26,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292087425,1.09424877,647.98,647.26,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292087728,1.09733405,647.97,647.26,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292087935,0.26869163,647.81,647.26,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292088135,0.26869163,647.81,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292089335,0.95,648.07,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292089336,2.17064647,648.03,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292089535,0.26867815,647.68,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292089731,1.09744406,648.01,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292089932,1.09744406,648.0,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292090132,1.09744406,647.99,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292090335,1.09744406,647.98,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292090537,1.09744406,647.97,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292090835,0.26868437,647.81,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292092132,1.07459371,648.06,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292092438,0.26867815,647.68,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292092835,1.097709,648.03,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292093033,1.097709,648.02,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292093236,0.95,648.07,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292093433,2.17323298,648.06,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292093637,2.17323298,648.05,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292093936,0.26866259,647.88,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292095234,1.07553441,648.06,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292095434,0.26866259,647.73,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292095839,1.09853424,648.03,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292096040,1.09853424,648.02,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292096335,1.09853424,648.01,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292096536,1.09853424,648.0,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292096736,0.26866882,647.83,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292098142,1.10032827,648.05,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292098342,1.10032827,648.04,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292098540,0.26866363,647.7,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292098837,1.10032827,648.02,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292099042,1.10032827,648.01,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292099239,1.10032827,648.0,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292099438,1.10032827,647.99,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292099642,1.10032827,647.98,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292099839,0.26866985,647.82,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292101344,1.10048956,648.03,647.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749292101540,0.2686657,647.69,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292101843,1.10048956,648.01,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292102044,1.10048956,648.0,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292102343,1.10048956,647.99,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292102541,1.10048956,647.98,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292102840,0.26866985,647.82,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292104244,0.95,648.07,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292104245,1.10053932,648.02,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292104543,1.10053932,648.01,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292104740,0.26867919,647.84,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292107242,1.10038659,648.01,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292107449,1.10038659,648.0,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292107743,0.26866674,647.71,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292107947,1.10038659,647.98,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292108244,1.10038659,647.97,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292108544,0.95,648.07,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292108748,0.26867193,647.8,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292108949,1.09986941,648.05,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292109143,1.09986941,648.04,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292109349,0.26866259,647.68,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292109548,1.09986941,648.02,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292109846,0.2686657,647.63,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292110051,1.09986941,648.0,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292110351,0.26866778,647.63,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292110547,0.95,648.07,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292110548,1.09986941,647.98,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292110746,0.95,648.07,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292110947,1.09977431,648.06,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292111148,1.09977431,648.05,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292111351,1.09977431,648.04,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292111551,1.09977431,648.03,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292111753,1.09977431,648.02,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292112048,0.26866467,647.86,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292113354,1.09979427,648.05,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292113553,1.09979427,648.04,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292113760,1.09979427,648.03,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292113956,1.09979427,648.02,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292114156,1.09979427,648.01,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292114356,1.09979427,648.0,647.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749292114657,1.09979427,647.99,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292114857,0.26866778,647.83,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292116259,1.10004478,648.05,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292116462,0.26866259,647.7,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292116961,1.10004478,648.02,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292117157,1.10004478,648.01,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292117361,1.10004478,648.0,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292117559,1.322,648.0,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292117862,0.26866778,647.84,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292119263,1.322,648.0,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292119562,0.26866882,647.71,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292119858,1.322,648.0,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292120859,0.26866882,647.83,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292122364,1.322,648.0,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292122562,0.26866882,647.7,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292122963,1.322,648.0,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292123865,0.26866985,647.83,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292125265,1.322,648.0,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292125565,0.26866985,647.7,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292125766,1.322,648.0,647.29,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292126565,1.322,648.0,647.3,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749292126866,0.26866985,647.83,647.3,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749292128363,1.322,648.0,647.3,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749292128563,0.26866674,647.7,647.3,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749292128766,1.322,648.0,647.3,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749292129765,0.26866674,647.83,647.3,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749292130864,0.26866674,647.83,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292131269,1.322,648.0,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292131469,0.2686657,647.71,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292131867,1.322,648.0,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292132868,0.2686657,647.83,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292134174,1.322,648.0,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292134675,0.2686657,647.71,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292134875,1.322,648.0,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292136074,0.2686657,647.83,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292137177,1.322,648.0,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292137372,1.09875818,647.99,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292137574,0.26866674,647.71,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292137772,1.09876057,648.16,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292137971,1.09876057,648.15,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292138175,1.09876057,648.14,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292138371,1.09876057,648.13,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292138574,1.09876057,648.12,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292138774,0.26865119,647.94,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292140178,1.122,648.17,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292140373,1.09898864,648.16,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292140573,0.26864807,647.79,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292140774,1.09898864,648.14,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292140976,1.09898864,648.13,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292141272,1.09898864,648.12,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292141477,1.07515685,648.15,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292141478,1.09898864,648.11,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292141674,1.09898864,648.1,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292141977,0.26865326,647.92,647.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749292142976,0.26865326,647.92,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292143181,1.171,648.16,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292143481,2.36297514,648.15,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292143774,1.09897514,648.14,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292143983,1.09897514,648.13,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292144176,1.09897514,648.12,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292144376,1.09897514,648.11,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292144578,1.09897514,648.1,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292144778,0.2686543,647.92,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292146178,2.33945442,648.15,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292146377,1.09903876,648.14,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292146677,0.26864807,647.78,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292146882,1.09903876,648.12,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292147083,1.09903876,648.11,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292147281,1.09903876,648.1,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292147482,1.09903876,648.09,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292147682,1.09903876,648.08,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292147982,0.26865326,647.91,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292149379,1.09903876,648.01,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292149579,0.26866156,647.77,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292149784,1.09903876,647.99,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292149982,2.29557265,648.14,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292150184,2.17474811,648.13,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292150381,2.17474811,648.12,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292150685,1.09918783,648.11,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292150887,0.26865119,647.93,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292152186,1.09924286,648.04,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292152381,1.09924286,648.03,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292152586,0.26865844,647.79,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292152781,1.09924286,648.01,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292152982,1.09924286,648.0,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292153182,1.09924286,647.99,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292153395,1.07553725,648.13,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292153683,2.17477312,648.12,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292153883,0.26865015,647.94,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292155183,1.09923587,648.05,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292155484,0.26865741,647.79,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292155884,1.09923587,648.02,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292156187,1.09923587,648.01,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292156388,1.09923587,648.0,647.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749292156685,1.09923587,647.99,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292156884,2.42055847,648.15,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292156885,0.26866363,647.84,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292158185,1.09923704,648.11,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292158388,2.17470727,648.1,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292158585,0.26865119,647.72,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292158790,2.17470606,648.08,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292158989,2.17470606,648.07,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292159289,2.17435511,648.06,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292159491,1.09923704,648.05,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292159690,2.17435511,648.04,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292159989,0.26865741,647.89,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292161188,1.21956162,648.14,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292161386,1.237,647.88,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292161589,0.26865015,647.76,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292164185,1.237,647.88,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292164587,0.26867608,647.66,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292164987,1.237,647.88,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292165787,0.26867815,647.75,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292167192,1.237,647.88,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292167588,0.26867815,647.65,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292167888,1.237,647.88,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292168890,0.268674,647.75,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292170193,1.237,647.88,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292170695,0.268674,647.66,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292170895,1.237,647.88,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292171889,0.268674,647.75,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292173199,1.237,647.88,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292173595,0.268674,647.66,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292173899,1.237,647.88,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292174794,0.268674,647.75,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292176299,1.237,647.88,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292176496,0.268674,647.66,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292176895,1.237,647.88,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292177799,0.268674,647.75,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292179196,1.237,647.88,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292179601,0.268674,647.66,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292179902,1.237,647.88,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292180797,0.268674,647.75,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292182300,1.237,647.88,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292182800,0.268674,647.66,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292183005,1.237,647.88,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292183904,0.268674,647.75,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292185206,1.237,647.88,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292185606,0.268674,647.66,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292185902,1.237,647.88,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292186100,1.061,647.65,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292187005,0.26869786,647.63,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292188208,1.061,647.65,647.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292188410,1.061,647.65,647.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292189109,1.061,647.65,647.37,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749292191510,0.26869578,647.64,647.37,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749292194212,1.061,647.65,647.38,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292194416,1.101,647.63,647.38,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292207326,1.101,647.63,647.37,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749292209025,1.101,647.63,647.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292210429,1.101,647.63,647.12,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292210625,1.101,647.63,647.13,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292210832,1.101,647.63,647.13,5.12657638]
["bitfinex-derivatives","BNBF0:USTF0",1749292211925,1.101,647.63,647.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749292212229,1.101,647.63,647.14,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749292213026,1.101,647.63,647.14,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1749292215428,1.101,647.63,647.16,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292216230,1.101,647.63,647.23,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292216631,1.15474397,648.47,647.23,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292216934,3.3249246,648.46,647.4,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292217132,1.62920422,648.45,647.39,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292217333,1.62925703,648.44,647.39,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292217534,3.92300811,648.43,647.39,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292217835,3.92301124,648.42,647.39,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292218038,2.1701378,648.41,647.39,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292218237,2.70228391,648.4,647.39,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292218534,1.09711145,648.39,647.39,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292218734,2.35089587,648.45,647.39,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292218936,1.62925753,648.44,647.39,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292219134,3.95639699,648.43,647.39,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292219431,1.09711145,648.42,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292219634,1.09711145,648.41,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292219832,3.95675948,648.46,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292220037,0.26860038,648.04,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292221239,2.168,648.24,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292221740,0.26861904,648.03,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292224042,0.26861904,648.03,647.16,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292224239,2.168,648.24,647.16,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292224545,0.26863563,647.82,647.16,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292224844,2.168,648.24,647.16,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292225843,0.26863563,647.98,647.16,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292226739,0.26863563,647.98,647.14,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1749292227242,2.168,648.24,647.14,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1749292227243,1.10805343,648.2,647.14,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1749292227542,1.10805343,648.19,647.14,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1749292227742,2.168,648.24,647.14,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1749292227743,0.26864082,647.78,647.14,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1749292227944,1.10805343,648.17,647.14,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1749292228141,1.10805343,648.16,647.14,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1749292228440,1.10805343,648.15,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749292228638,1.10805343,648.22,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749292228839,0.26863667,647.91,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749292230244,1.10805343,648.23,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292230541,0.26863563,647.8,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292230741,0.26863563,647.8,647.22,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292230945,1.10805343,648.2,647.22,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292231244,1.10805343,648.19,647.2,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292231446,2.168,648.24,647.2,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292231447,1.10805343,648.18,647.2,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292231644,1.10805343,648.17,647.23,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292231845,0.26862734,647.94,647.23,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292232241,0.26862734,647.94,647.24,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749292232443,0.26862734,647.94,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292233447,1.10805343,648.23,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292233648,0.26862319,647.8,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292233848,1.10805343,648.21,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292234046,1.10805343,648.2,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292234349,1.10805343,648.19,647.24,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749292234647,1.10805343,648.18,647.24,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749292234848,1.10805343,648.17,647.24,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749292235145,0.26862319,647.95,647.24,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749292235548,0.26862319,647.95,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292236246,1.10830108,648.2,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292236450,1.10830108,648.19,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292236646,0.26862008,647.8,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292236844,1.10830108,648.22,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292237044,1.10830108,648.21,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292237344,1.10830108,648.2,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292237649,1.10830108,648.19,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292237846,0.26862112,647.97,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292241252,0.972,647.96,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292242756,0.268646,647.8,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292245357,0.972,647.96,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292245858,0.268646,647.8,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292248262,0.972,647.96,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292248763,0.26867193,647.72,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292248957,0.972,647.96,647.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292249560,0.972,647.96,647.26,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292250162,0.26867193,647.79,647.26,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292251059,1.18,647.78,647.26,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292251563,0.26867919,647.72,647.26,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292254461,1.18,647.78,647.26,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292254665,0.26869163,647.66,647.26,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292257463,1.18,647.78,647.26,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292257766,0.26869163,647.66,647.26,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292258662,0.26869163,647.66,647.27,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749292260262,1.18,647.78,647.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292260667,0.2686906,647.66,647.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292266375,1.18,647.78,647.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292266674,0.2686906,647.66,647.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292267570,0.05319577,647.66,647.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292267771,1.18,647.78,647.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292270978,0.2686906,647.67,647.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292271174,0.2686906,647.67,647.31,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292272376,1.18,647.78,647.31,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292272676,0.26868645,647.67,647.31,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749292274081,0.26868645,647.67,647.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292274877,0.26868645,647.67,647.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749292275381,1.18,647.78,647.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749292275682,0.26870719,647.59,647.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749292275882,1.18,647.78,647.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749292276882,0.26870927,647.66,647.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749292278284,1.18,647.78,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292278686,0.26870927,647.57,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292278984,0.972,647.96,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292279881,0.2686906,647.8,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292281382,0.972,647.96,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292281782,0.2686906,647.68,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292281988,0.972,647.96,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292282284,0.857,647.67,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292282989,0.26872068,647.6,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292284388,0.857,647.67,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292284687,0.26872483,647.58,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292287289,0.857,647.67,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292287690,0.26872691,647.57,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292288589,0.26872691,647.57,647.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749292290291,0.857,647.67,647.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749292290791,0.26872483,647.57,647.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749292293494,0.857,647.67,647.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749292294894,0.26872483,647.59,647.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749292295493,1.108,647.58,647.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749292296694,0.26873417,647.57,647.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749292299290,1.108,647.58,647.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749292299791,0.26873417,647.57,647.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749292300095,0.26873417,647.57,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292302293,1.108,647.58,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292302694,0.26873417,647.57,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292305301,1.108,647.58,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292305901,0.26873417,647.57,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292306699,0.26873417,647.57,647.33,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749292308203,0.862,647.56,647.33,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749292322411,1.108,647.58,647.33,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749292324512,1.108,647.58,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292325513,1.499,647.57,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292333624,1.499,647.57,647.35,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749292339924,1.499,647.57,647.36,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749292347428,0.989,647.56,647.36,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749292348024,0.989,647.56,647.37,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292353036,0.967,647.55,647.37,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292366038,0.1937214,647.56,647.37,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292366437,0.1937214,647.56,647.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749292370042,0.881,647.55,647.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749292380655,0.881,647.55,647.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749292387164,0.1937214,647.56,647.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749292388561,0.1937214,647.56,647.38,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292390462,0.26863252,647.69,647.38,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292391558,0.26863252,647.69,647.39,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749292392560,1.502,647.89,647.39,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749292392762,0.26867296,647.66,647.39,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749292392960,1.502,647.89,647.39,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749292394064,0.26867296,647.77,647.39,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749292395469,1.502,647.89,647.39,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749292395669,0.26867504,647.68,647.39,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749292395969,1.021,647.76,647.39,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749292396767,1.021,647.76,647.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749292396970,0.26868852,647.67,647.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749292397770,0.26868852,647.67,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292398373,1.021,647.76,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292398670,0.26868748,647.65,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292401475,1.021,647.76,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292401775,0.26868748,647.65,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292404578,1.021,647.76,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292404874,0.26868748,647.65,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292407478,1.021,647.76,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292407777,0.26870201,647.6,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292407977,1.021,647.76,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292408979,0.26870201,647.68,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292410477,1.021,647.76,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292410680,0.26870201,647.62,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292413585,1.021,647.76,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292413890,0.26870201,647.58,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292414084,1.021,647.76,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292414985,0.26870201,647.68,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292416483,1.021,647.76,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292416687,0.26870201,647.62,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292419394,1.021,647.76,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292419790,0.26870201,647.58,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292420089,1.021,647.76,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292420490,1.021,647.76,647.42,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749292420991,0.26869993,647.68,647.42,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749292425398,1.021,647.76,647.42,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749292425698,0.26869993,647.62,647.42,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749292428398,1.021,647.76,647.42,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749292428795,0.26869993,647.58,647.42,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749292429096,1.021,647.76,647.42,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749292430000,0.26870304,647.68,647.42,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749292430799,0.26870304,647.68,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292431496,1.021,647.76,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292431995,0.26870616,647.62,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292434397,1.021,647.76,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292434798,0.26870616,647.58,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292435101,1.021,647.76,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292436306,0.26873417,647.68,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292438411,0.26873417,647.68,647.44,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749292439607,0.26873417,647.68,647.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749292440407,1.021,647.76,647.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749292440811,0.26870304,647.63,647.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749292443514,1.003,647.65,647.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749292443714,0.26871446,647.59,647.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749292446521,1.003,647.65,647.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749292446718,0.26869993,647.62,647.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749292452425,1.003,647.65,647.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749292452720,0.26869993,647.62,647.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749292458429,1.003,647.65,647.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749292458828,0.26869993,647.62,647.45,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749292460637,0.26869993,647.62,647.44,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749292461333,0.26869993,647.62,647.45,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292461535,1.003,647.65,647.45,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292461737,0.26870097,647.62,647.45,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292463134,0.26870097,647.62,647.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749292464536,1.003,647.65,647.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749292466140,0.26870512,647.61,647.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749292467537,1.003,647.65,647.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749292467837,0.26870512,647.59,647.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749292470639,1.003,647.65,647.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749292470842,0.26870512,647.59,647.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749292473246,0.26870512,647.59,647.47,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749292473447,1.003,647.65,647.47,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749292473847,0.26870408,647.59,647.47,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749292476644,1.003,647.65,647.47,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749292476847,0.26870408,647.59,647.47,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749292478845,0.26870408,647.59,647.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749292479449,1.003,647.65,647.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749292479746,0.26870304,647.59,647.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749292482450,1.003,647.65,647.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749292482845,0.26870304,647.59,647.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749292485451,1.793,647.65,647.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749292486051,0.26872379,647.61,647.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749292488551,1.793,647.65,647.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749292488752,0.26872379,647.58,647.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749292491453,1.793,647.65,647.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749292491856,0.26872379,647.56,647.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749292494457,1.793,647.65,647.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749292494852,0.26872379,647.55,647.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749292496158,0.26872379,647.55,647.47,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749292498261,0.26872379,647.55,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292500462,1.793,647.65,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292500762,0.26872379,647.54,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292501164,1.793,647.65,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292501460,0.79,647.65,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292502063,0.26872379,647.61,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292503561,0.79,647.65,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292503868,0.26873313,647.58,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292506469,0.799,647.6,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292506868,0.26873936,647.56,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292509470,0.799,647.6,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292509870,0.26873728,647.55,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292512578,0.799,647.6,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292512778,0.26873728,647.54,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292515575,0.799,647.6,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292515780,0.26873728,647.53,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292518578,0.799,647.6,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292518778,0.26873728,647.52,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292521483,0.799,647.6,647.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749292521783,0.799,647.6,647.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749292522084,0.26874973,647.52,647.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749292524486,0.799,647.6,647.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749292524882,0.26875181,647.51,647.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749292525580,0.26875181,647.51,647.47,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749292527490,0.799,647.6,647.47,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749292527790,0.26875077,647.51,647.47,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749292530488,0.799,647.6,647.47,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749292530894,0.26875077,647.51,647.47,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749292533491,0.799,647.6,647.47,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749292533792,0.26875077,647.51,647.47,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749292536498,0.799,647.6,647.47,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749292536798,0.26875077,647.51,647.47,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749292539501,0.799,647.6,647.47,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749292539998,0.26875077,647.51,647.47,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749292542504,0.799,647.6,647.47,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749292542901,0.26875077,647.51,647.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749292545703,0.799,647.6,647.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749292545913,0.26875596,647.49,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292546111,0.799,647.6,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292547115,0.26875492,647.56,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292548413,0.799,647.6,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292548814,0.26875492,647.53,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292551413,0.735,647.59,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292551818,0.26875596,647.51,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292552812,1.13675596,647.51,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292554520,0.868,647.51,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292554719,0.26876426,647.5,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292557527,0.868,647.51,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292557927,0.26876426,647.49,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292560624,0.868,647.51,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292560829,0.26876426,647.48,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292563630,0.868,647.51,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292563929,0.26876426,647.47,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292566538,0.868,647.51,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292566832,0.26876426,647.47,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292572537,0.868,647.51,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292572734,0.26877464,647.47,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292575638,0.868,647.51,647.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749292576039,0.26877464,647.47,647.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749292578434,3.98012949,647.97,647.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749292578737,5.23691989,647.96,647.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749292579040,0.26872794,647.84,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292579236,2.1942655,647.83,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292579445,2.19426552,647.82,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292579644,2.19426552,647.81,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292579844,2.19426552,647.8,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292580140,2.19390069,647.79,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292580343,2.19390069,647.78,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292580545,2.19390082,647.77,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292580744,1.1280262,647.76,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292580945,1.1280262,647.75,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292581243,1.1280262,647.74,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292581444,1.1280262,647.73,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292581741,1.1280262,647.72,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292581942,1.1280262,647.71,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292582140,1.1280262,647.7,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292582445,1.1280262,647.69,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292582744,1.1280262,647.68,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292582945,2.85188117,647.94,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292583240,3.97985765,647.93,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292583440,3.97985765,647.92,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292583642,3.97982242,647.91,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292583843,3.44919676,647.9,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292584044,2.19444965,647.89,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292584340,2.38250582,647.88,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292584540,3.4489054,647.87,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292584743,2.38250726,647.86,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292584944,3.44886681,647.85,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292585242,3.44886681,647.84,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292585441,2.19435842,647.83,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292585644,2.1943584,647.82,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292585840,2.19457771,647.81,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292586045,1.12797648,647.8,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292586243,1.12797648,647.79,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292586442,0.26874455,647.71,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292586641,1.12797648,647.7,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292586845,1.12797648,647.69,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292587045,0.26874455,647.71,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292587244,1.12803799,647.7,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292587441,1.12803799,647.69,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292587746,2.32114869,647.87,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292587945,0.26875492,647.64,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292588245,1.06659559,647.85,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292588440,1.12803069,647.84,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292588645,2.19462628,647.83,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292588840,2.19462626,647.82,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292589041,2.19462626,647.81,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292589245,0.26874143,647.74,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292589440,1.12803069,647.73,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292589646,1.12803069,647.72,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292589845,1.12803069,647.71,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292590047,1.12803069,647.7,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292590242,1.12803069,647.69,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292590547,2.32128347,647.9,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292590741,0.26875596,647.63,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292591043,1.06656153,647.88,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292591345,1.12808581,647.87,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292591545,2.19464734,647.86,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292591743,2.38273364,647.85,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292591942,2.38273364,647.84,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292592142,0.26873832,647.76,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292592447,1.12808581,647.75,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292592650,1.12808581,647.74,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292592847,1.12808581,647.73,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292593048,1.12808581,647.72,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292593249,1.12808581,647.71,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292593444,1.12808581,647.7,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292593648,2.32120886,647.86,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292593847,0.26875389,647.65,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292594046,2.32120886,647.84,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292594245,2.19463638,647.83,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292594546,2.19463638,647.82,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292594746,1.1280749,647.81,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292594947,1.1280749,647.8,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292595150,0.26874247,647.73,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292595348,1.1280749,647.72,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292595551,1.1280749,647.71,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292595752,1.1280749,647.7,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292595947,0.26874247,647.73,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292596150,1.12809357,647.72,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292596351,1.12809357,647.71,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292596551,1.12809357,647.7,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292596746,2.32153783,647.88,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292596953,0.26875389,647.65,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292597159,2.32153783,647.86,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292597355,3.44961463,647.85,647.43,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749292597656,3.44961463,647.84,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292597852,2.1949369,647.83,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292598053,0.26873936,647.75,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292598254,1.1280768,647.74,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292598457,1.1280768,647.73,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292598658,0.26873936,647.75,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292598854,1.12802417,647.74,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292599057,1.12810276,647.73,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292599254,0.26873936,647.75,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292599456,1.15646039,647.93,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292599457,1.12810323,647.74,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292599658,1.12810323,647.73,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292599854,2.32159667,647.88,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292600055,3.44983148,647.87,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292600358,1.12815974,647.86,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292600558,1.12815974,647.85,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292600765,1.12815974,647.84,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292601060,1.12815974,647.83,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292601359,0.26873209,647.75,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292601559,1.12815974,647.74,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292601758,1.12815974,647.73,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292601961,0.26873209,647.75,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292602159,1.12816617,647.74,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292602359,1.12816617,647.73,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292602557,0.26873209,647.75,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292602762,1.12816934,647.74,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292603058,1.12816934,647.73,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292603255,0.26873209,647.75,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292603461,0.777,647.72,647.44,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1749292605658,0.777,647.72,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292605865,0.26874143,647.66,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292608565,0.777,647.72,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292609062,0.2687404,647.61,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292611568,0.777,647.72,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292611772,0.2687404,647.58,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292612072,0.777,647.72,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292613367,0.2687404,647.66,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292614573,0.777,647.72,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292614974,0.2687404,647.61,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292617572,0.777,647.72,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292617976,0.2687404,647.58,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292618175,0.777,647.72,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292618577,1.142,647.85,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292618778,1.12798297,647.84,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292619077,0.26872691,647.76,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292619277,1.12798297,647.75,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292619477,1.12798297,647.74,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292619776,1.12798297,647.73,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292619974,0.26872691,647.76,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292620174,1.12798259,647.75,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292620378,1.12798259,647.74,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292620573,1.12798259,647.73,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292620771,0.26873832,647.67,647.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749292621574,1.226,647.66,647.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749292623278,1.226,647.66,647.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292624082,0.26874558,647.62,647.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292632584,1.226,647.66,647.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292632987,0.26874558,647.59,647.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292635588,1.226,647.66,647.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292636089,0.26874558,647.57,647.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292636288,0.26874558,647.57,647.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749292638785,1.226,647.66,647.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749292639090,0.26874351,647.55,647.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749292639290,1.226,647.66,647.48,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749292639987,1.226,647.66,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292640184,0.26874351,647.62,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292641590,1.12809526,647.8,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292641789,1.12809526,647.79,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292642085,1.12809526,647.78,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292642289,1.12809526,647.77,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292642491,1.12809526,647.76,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292642684,1.06647661,647.88,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292642889,1.12806138,647.87,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292643086,2.32169021,647.96,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292643087,0.26873313,647.7,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292643287,2.32165699,647.94,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292643490,0.892,647.69,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292643690,0.26872276,647.65,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292643890,0.892,647.69,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292644091,0.2687404,647.62,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292644591,0.813,647.61,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292644792,0.26871342,647.59,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292647802,0.813,647.61,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292649405,0.26872172,647.59,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292650506,0.813,647.61,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292650803,0.26872172,647.57,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292653505,0.813,647.61,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292653905,0.26872172,647.56,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292659512,0.813,647.61,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292660013,0.26872379,647.55,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292662115,0.26872379,647.55,647.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749292662515,0.813,647.61,647.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749292663019,0.26872379,647.58,647.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749292663311,0.26872379,647.58,647.47,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749292665712,0.813,647.61,647.47,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749292665918,0.26873313,647.56,647.47,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749292666914,0.26873313,647.56,647.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749292668524,0.813,647.61,647.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749292668920,0.2687487,647.55,647.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749292671827,0.813,647.61,647.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749292673229,0.2687487,647.58,647.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749292674526,0.813,647.61,647.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749292674931,0.2687487,647.58,647.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749292677736,0.813,647.61,647.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749292678035,0.2687487,647.56,647.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749292680535,0.813,647.61,647.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749292682137,0.2687487,647.58,647.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749292683537,0.813,647.61,647.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749292683838,0.2687487,647.56,647.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749292686634,0.813,647.61,647.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749292686934,0.2687487,647.55,647.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749292687834,0.2687487,647.55,647.49,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749292689648,0.813,647.61,647.49,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749292689838,0.26874766,647.54,647.49,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749292692647,0.813,647.61,647.49,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749292692839,0.26874558,647.53,647.49,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749292695643,1.397,647.65,647.49,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749292695841,0.26874558,647.53,647.49,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749292696146,1.397,647.65,647.49,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749292697847,0.26874143,647.62,647.49,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749292698345,0.936,647.61,647.49,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749292699151,0.936,647.61,647.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292700350,0.26874662,647.59,647.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292701548,0.936,647.61,647.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292701848,0.26874662,647.57,647.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292704550,0.936,647.61,647.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292704849,0.26874662,647.56,647.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292707554,0.936,647.61,647.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292708058,0.26874662,647.55,647.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292709762,0.26874662,647.55,647.51,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749292710766,0.936,647.61,647.51,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749292711059,0.26875181,647.55,647.51,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749292716572,0.936,647.61,647.51,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749292716871,0.26875181,647.55,647.51,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749292719771,0.936,647.61,647.51,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749292721474,0.26870201,647.59,647.51,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749292722174,0.26870201,647.59,647.51,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1749292722669,0.936,647.61,647.51,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1749292722869,0.26869786,647.59,647.51,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1749292723873,0.26869786,647.59,647.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749292725580,0.936,647.61,647.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749292725980,0.26869786,647.59,647.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749292726479,0.26869786,647.59,647.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749292728578,0.936,647.61,647.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749292729176,0.26869682,647.59,647.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749292731684,0.936,647.61,647.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749292733185,0.26869682,647.59,647.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749292734782,0.851,647.67,647.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749292735182,0.2686906,647.59,647.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749292737692,1.056,647.6,647.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749292737882,0.26869786,647.59,647.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749292740589,1.056,647.6,647.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749292740989,0.26869786,647.59,647.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749292743590,1.056,647.6,647.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749292744086,0.26872483,647.58,647.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749292745592,0.26872483,647.58,647.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749292746592,1.056,647.6,647.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749292748093,0.26872587,647.58,647.51,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749292749497,0.26872587,647.58,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292752600,1.056,647.6,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292752901,0.26872483,647.57,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292755602,1.056,647.6,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292756001,0.26873936,647.56,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292758606,1.056,647.6,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292759003,0.26873936,647.56,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292761611,1.056,647.6,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292762004,0.26874143,647.56,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292764613,1.056,647.6,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292765207,0.26874143,647.59,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292767815,1.056,647.6,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292768015,0.26874143,647.58,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292770722,1.056,647.6,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292770921,0.26874143,647.57,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292773627,1.056,647.6,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292774023,0.26874143,647.56,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292776729,1.056,647.6,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292776927,0.26874143,647.56,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292779728,1.056,647.6,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292779935,0.26874143,647.56,647.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749292780133,0.26874143,647.56,647.51,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749292782634,0.772,647.67,647.51,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749292783028,0.26873521,647.64,647.51,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749292783430,0.966,647.63,647.51,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749292783730,0.966,647.63,647.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749292787737,0.966,647.63,647.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749292789037,0.26873728,647.61,647.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749292791642,0.966,647.63,647.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749292792037,0.26873728,647.6,647.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749292794742,0.966,647.63,647.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749292794940,0.26873728,647.59,647.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749292797842,0.966,647.63,647.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749292798047,0.26873728,647.58,647.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749292798747,0.26873728,647.58,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292800746,0.966,647.63,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292800955,0.26873624,647.58,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292803747,0.966,647.63,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292803953,0.26871342,647.58,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292806650,0.966,647.63,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292806955,0.26870512,647.58,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292809652,0.966,647.63,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292810056,0.26870512,647.58,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292812657,0.966,647.63,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292813057,0.26870512,647.58,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292815662,0.966,647.63,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292815962,0.26870512,647.58,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292818661,0.966,647.63,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292819060,0.26870512,647.58,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292821762,0.966,647.63,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292821960,0.26870512,647.58,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292824763,0.966,647.63,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292824967,0.26870512,647.58,647.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749292826966,0.26870512,647.58,647.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749292827669,0.966,647.63,647.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749292828070,0.26870616,647.57,647.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749292830267,0.26870616,647.57,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292830770,0.966,647.63,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292830972,0.26870512,647.57,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292833772,1.197,647.68,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292833971,0.26869993,647.57,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292834267,1.197,647.68,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292835068,0.998,647.67,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292835268,0.26869786,647.65,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292836777,0.998,647.67,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292836972,0.2686989,647.63,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292839673,0.998,647.67,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292840078,0.26869267,647.61,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292842679,0.998,647.67,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292842883,0.26869267,647.6,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292845888,0.998,647.67,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292846089,0.26868852,647.59,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292848691,0.998,647.67,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292849092,0.26868852,647.59,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292851789,0.998,647.67,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292852093,0.26868852,647.59,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292854697,1.103,647.69,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292855096,0.26868645,647.59,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292855397,1.103,647.69,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292855398,0.845,647.68,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292856396,0.26868748,647.65,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292857696,0.845,647.68,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292858094,0.26868748,647.63,647.54,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749292859418,0.26868748,647.63,647.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749292860701,0.845,647.68,647.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749292861006,0.2686906,647.61,647.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749292862804,0.2686906,647.61,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292863704,0.845,647.68,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292865205,0.26868956,647.65,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292866708,0.845,647.68,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292867310,1.103,647.69,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292867610,0.26870201,647.65,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292869612,1.12775195,648.11,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292869817,1.12775195,648.1,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292870112,0.26865741,647.97,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292871014,0.909,647.96,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292871816,0.99,647.95,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292873121,0.268674,647.85,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292875718,0.99,647.95,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292877223,0.26866363,647.85,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292881925,0.99,647.95,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292882126,0.26866363,647.77,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292882422,0.99,647.95,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292883222,0.26866363,647.85,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292884625,0.99,647.95,647.52,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749292884829,0.99,647.95,647.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749292885026,0.26866363,647.77,647.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749292885224,0.99,647.95,647.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749292886130,0.26866467,647.85,647.51,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749292886831,0.26866467,647.85,647.52,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292887931,0.26866467,647.77,647.52,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292888130,0.26866467,647.77,647.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749292890632,0.99,647.95,647.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749292890929,0.26866259,647.72,647.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749292891332,0.99,647.95,647.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749292892233,0.26866259,647.85,647.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749292893735,0.99,647.95,647.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749292894139,0.26866259,647.85,647.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749292896632,1.1283623,647.95,647.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749292896836,1.1283623,647.94,647.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749292897135,0.26866259,647.85,647.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749292898233,1.247,647.84,647.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749292899238,1.247,647.84,647.52,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292899935,0.26867608,647.77,647.52,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749292902336,0.26867608,647.77,647.53,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749292902740,1.247,647.84,647.53,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749292902939,0.268674,647.72,647.53,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749292904541,0.268674,647.72,647.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292905642,1.247,647.84,647.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292906041,0.26867296,647.68,647.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292906338,1.247,647.84,647.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292906540,0.723,647.67,647.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292907343,0.2686906,647.64,647.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292908644,0.723,647.67,647.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292909142,0.2686906,647.62,647.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292911645,0.723,647.67,647.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292912046,0.2686906,647.61,647.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292914646,0.723,647.67,647.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292915051,0.2686906,647.6,647.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749292917550,0.2686906,647.6,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292917750,0.723,647.67,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292919256,0.26868956,647.65,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292920653,0.723,647.67,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292922253,0.26868956,647.65,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292923758,0.723,647.67,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292923959,0.26868956,647.63,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292926658,0.723,647.67,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292927255,0.26868956,647.62,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292929658,0.723,647.67,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292929961,0.26869786,647.61,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292932668,0.723,647.67,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292933069,0.26869786,647.6,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292935667,0.723,647.67,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292936068,0.26869786,647.59,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292938475,0.05886064,647.59,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292938677,0.723,647.67,647.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749292940777,0.723,647.67,647.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749292941978,0.26869682,647.65,647.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749292944677,0.723,647.67,647.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749292944978,0.26869682,647.63,647.57,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749292947687,0.723,647.67,647.57,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749292948085,0.26869578,647.65,647.57,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749292953888,0.723,647.67,647.57,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749292954089,0.26869578,647.64,647.57,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749292956692,0.723,647.67,647.57,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749292958287,0.26869578,647.65,647.57,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749292959095,0.26869578,647.65,647.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749292959793,0.723,647.67,647.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749292959995,0.26869682,647.63,647.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749292962297,0.26869682,647.63,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292962801,0.723,647.67,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292963300,0.26869578,647.65,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292965806,0.794,647.72,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292966005,0.2686906,647.64,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292968813,0.921,647.65,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292969009,0.26869786,647.63,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292971810,0.921,647.65,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292972010,0.26869786,647.62,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292974716,0.921,647.65,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292974917,0.26869786,647.61,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292977718,0.921,647.65,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292978125,0.26869786,647.61,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292980817,0.921,647.65,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292981021,0.26869786,647.61,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292983726,0.921,647.65,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292984020,0.26869786,647.61,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292986726,0.921,647.65,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292987122,0.26869786,647.61,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292989732,0.921,647.65,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292990232,0.26869786,647.61,647.57,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749292990429,0.26869786,647.61,647.53,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749292992831,0.921,647.65,647.53,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749292993127,0.921,647.65,647.54,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749292994432,0.26870097,647.63,647.54,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749292995730,0.921,647.65,647.54,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749292996034,0.26870097,647.61,647.54,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749292998736,0.921,647.65,647.54,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749292999134,0.26870097,647.63,647.54,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749293001737,1.3,647.68,647.54,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749293002038,0.26871861,647.61,647.54,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749293004436,1.12171861,647.61,647.54,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749293004835,0.853,647.61,647.54,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749293005034,0.26872587,647.6,647.54,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749293007740,0.853,647.61,647.54,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749293008236,0.26872587,647.6,647.54,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749293009037,0.26872587,647.6,647.53,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749293010738,0.853,647.61,647.53,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749293011143,0.26872691,647.59,647.53,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749293011544,0.26872691,647.59,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293013943,0.853,647.61,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293013944,0.26872587,647.58,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293016844,0.853,647.61,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293017046,0.26872587,647.58,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293019753,0.853,647.61,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293020153,0.26872587,647.58,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293022856,0.853,647.61,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293023056,0.26872587,647.58,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293025755,0.853,647.61,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293026053,0.26872587,647.58,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293028854,0.853,647.61,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293029057,0.26872587,647.58,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293031761,0.853,647.61,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293032165,0.26872587,647.58,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293034763,0.853,647.61,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293035067,0.26872587,647.58,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293037665,0.853,647.61,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293037965,0.26872587,647.58,647.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749293039571,0.26872587,647.58,647.51,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749293040971,1.12195245,648.05,647.51,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749293041168,0.26867504,647.57,647.51,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749293041368,1.12195245,648.03,647.51,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749293041567,1.12195245,648.02,647.51,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749293041771,1.12195245,648.01,647.51,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749293042072,1.12195245,648.0,647.51,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749293042272,0.26868126,647.89,647.51,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749293043174,0.26868126,647.89,647.52,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749293043368,0.923,647.88,647.52,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749293043775,0.891,647.87,647.52,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749293045276,0.26869475,647.79,647.52,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749293046881,0.891,647.87,647.52,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749293047176,0.26869475,647.73,647.52,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749293049785,0.891,647.87,647.52,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749293050287,0.26869475,647.68,647.52,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749293050486,0.891,647.87,647.52,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749293051382,0.26868022,647.79,647.52,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749293052187,0.26868022,647.79,647.53,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293052790,0.891,647.87,647.53,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293053084,0.26868022,647.73,647.53,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293055788,0.891,647.87,647.53,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293056289,0.26868022,647.69,647.53,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293056489,0.891,647.87,647.53,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293057385,0.26868022,647.79,647.53,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293058588,1.189,647.78,647.53,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293059187,0.26868956,647.72,647.53,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293061785,1.189,647.78,647.53,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293062089,0.26868956,647.68,647.53,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293064085,0.26868956,647.68,647.52,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749293064891,1.189,647.78,647.52,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749293065091,1.189,647.78,647.51,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749293065291,0.26868956,647.65,647.51,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749293065489,1.189,647.78,647.51,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749293065694,1.189,647.78,647.04,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293066293,1.189,647.78,646.98,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293066597,0.26876219,647.6,646.98,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293066998,0.26876219,647.6,646.82,5.40060693]
["bitfinex-derivatives","BNBF0:USTF0",1749293067500,0.26876219,647.6,646.68,0.26876219]
["bitfinex-derivatives","BNBF0:USTF0",1749293067698,0.26876219,647.6,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1749293067899,1.189,647.78,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1749293068098,0.26881824,647.43,646.7,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749293068296,0.26881824,647.43,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749293068495,1.189,647.78,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749293069396,0.26879748,647.52,646.72,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293069699,0.26879748,647.52,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749293070900,1.189,647.78,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749293071400,0.2687954,647.52,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749293073796,1.189,647.78,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749293075899,0.2687954,647.52,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749293076806,1.189,647.78,646.76,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293077302,1.189,647.78,646.83,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293077705,1.189,647.78,646.82,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293078405,0.2687954,647.55,646.82,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293079002,0.2687954,647.55,646.9,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293079806,1.189,647.78,646.9,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293080001,1.189,647.78,646.89,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293080206,0.2687871,647.39,646.89,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293080502,1.189,647.78,646.89,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293081403,0.26878814,647.56,646.89,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293082309,0.26878814,647.56,646.98,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293082703,0.26878814,647.56,646.97,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293082907,0.891,647.87,646.97,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293083109,0.891,647.87,646.98,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293083304,0.26877049,647.65,646.98,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293085308,1.167,647.64,647.02,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293085807,1.167,647.64,647.04,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293086309,0.26878917,647.49,647.04,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293087608,0.26878917,647.49,646.98,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293088410,0.26878917,647.49,646.87,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293088608,0.26878917,647.49,646.99,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293088811,1.167,647.64,646.99,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293090411,0.26880578,647.48,646.99,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293091810,1.167,647.64,646.99,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293092315,0.26880682,647.48,646.99,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293094514,0.26880682,647.48,647.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749293094912,1.167,647.64,647.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749293095216,0.26879125,647.38,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293095411,1.167,647.64,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293096314,0.26879021,647.49,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293097714,1.167,647.64,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293098517,0.891,647.87,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293098714,1.12563115,647.86,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293098917,1.12563115,647.85,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293099114,1.12563115,647.86,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293099314,1.12563115,647.85,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293099514,1.12563115,647.86,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293099819,0.26876738,647.65,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293101019,1.12563115,647.86,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293101315,0.26876738,647.5,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293101518,1.12563115,647.84,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293101715,1.12563115,647.86,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293102018,1.12563115,647.85,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293102214,1.088,647.85,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293102416,0.26876738,647.65,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293103816,1.12563115,647.84,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293104020,1.088,647.85,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293105316,0.26876842,647.65,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293106522,0.827,647.64,647.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749293106824,0.827,647.64,647.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293107322,0.26879021,647.49,647.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293109924,0.827,647.64,647.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293110124,0.26879021,647.38,647.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293110322,0.827,647.64,647.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293111423,0.26879125,647.49,647.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293112822,0.827,647.64,647.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293113121,0.26879125,647.38,647.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293113325,0.827,647.64,647.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293114026,0.827,647.64,647.03,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749293114423,0.26879125,647.49,647.03,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749293115923,0.827,647.64,647.03,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749293116127,0.26878814,647.38,647.03,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749293116323,0.827,647.64,647.03,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749293117224,0.827,647.64,647.03,4.84457638]
["bitfinex-derivatives","BNBF0:USTF0",1749293117430,0.26878814,647.49,647.03,4.84457638]
["bitfinex-derivatives","BNBF0:USTF0",1749293118131,0.26878814,647.49,647.05,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293118726,0.827,647.64,647.05,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293119128,0.26878606,647.5,647.06,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293120031,0.26878606,647.5,647.08,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293120428,0.26878606,647.5,647.06,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293121836,0.827,647.64,647.07,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293122036,0.26878502,647.4,647.07,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293122230,0.05878094,647.4,647.07,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293122436,0.827,647.64,647.07,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293123236,0.827,647.64,647.05,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293124433,0.827,647.64,647.07,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293124937,0.827,647.64,647.03,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749293126040,0.827,647.64,647.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293126437,0.26878814,647.49,647.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293127938,0.827,647.64,647.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293128141,0.26879125,647.4,647.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293128342,0.827,647.64,647.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293128640,0.827,647.64,647.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749293129338,0.26878814,647.49,647.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749293130940,0.827,647.64,647.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749293131443,0.26878814,647.4,647.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749293131643,0.827,647.64,647.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749293132639,0.26878814,647.49,647.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749293132843,0.26878814,647.49,647.04,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293134046,0.827,647.64,647.04,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293134443,0.26878814,647.4,647.04,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293134647,0.827,647.64,647.04,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293135143,1.119,647.63,647.04,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293135543,0.26878814,647.5,647.04,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293136448,0.26878814,647.5,647.05,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749293136950,1.119,647.63,647.05,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749293137249,0.2687871,647.4,647.05,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749293137446,1.119,647.63,647.05,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749293138448,0.2687871,647.49,647.05,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749293140050,1.119,647.63,647.05,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749293140252,0.2687871,647.4,647.05,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749293140445,1.119,647.63,647.05,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749293141450,0.2687871,647.49,647.05,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749293142849,1.119,647.63,647.05,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749293143254,0.2687871,647.49,647.05,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749293145056,0.2687871,647.49,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293145852,1.119,647.63,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293146055,1.12990421,647.95,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293146252,0.26878606,647.4,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293146456,1.12990421,647.93,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293146654,1.12990421,647.92,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293146958,1.12990445,647.91,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293147254,1.54151752,648.1,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293147255,1.12990445,647.9,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293147459,0.26875596,647.71,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293148754,2.20036588,647.95,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293149059,0.786,647.7,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293149858,1.16,647.69,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293150357,0.26877983,647.54,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293151758,1.16,647.69,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293152059,0.26877983,647.43,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293152558,1.16,647.69,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293153559,0.26877983,647.54,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293154756,1.16,647.69,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293155061,0.26877983,647.43,647.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749293155261,0.26877983,647.43,647.07,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293155459,1.16,647.69,647.07,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293156261,0.26877983,647.54,647.07,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293157959,1.16,647.69,647.07,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293158160,0.2687653,647.47,647.07,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293158360,1.16,647.69,647.07,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293159463,0.2687653,647.54,647.07,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293160961,1.16,647.69,647.07,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293161260,0.2687653,647.47,647.07,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293161464,1.16,647.69,647.07,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293162562,0.2687653,647.54,647.07,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293170178,0.786,647.7,647.07,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293170577,0.268757,647.5,647.07,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293171675,0.268757,647.5,647.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749293171981,0.268757,647.5,647.1,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293172574,0.268757,647.5,647.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749293173274,1.093,647.69,647.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749293173579,0.26875492,647.5,647.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749293176281,1.093,647.69,647.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749293176479,0.26875492,647.5,647.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749293179182,1.093,647.69,647.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749293179683,0.26875492,647.5,647.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749293180578,1.093,647.69,647.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749293180779,0.26873832,647.58,647.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749293182286,1.093,647.69,647.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749293182485,0.26873832,647.58,647.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749293182682,0.26873832,647.58,646.91,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293182886,0.26873832,647.58,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749293184583,0.26873832,647.58,646.93,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1749293185186,0.786,647.7,646.93,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1749293185384,0.26875285,647.62,646.93,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1749293185884,0.26875285,647.62,647.04,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293186289,0.26875285,647.62,647.03,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293187590,0.767,647.61,647.03,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293187792,0.767,647.61,647.04,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293189189,0.767,647.61,647.03,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293189595,0.767,647.61,647.02,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293190289,0.767,647.61,647.04,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293190993,0.767,647.61,647.03,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293191391,0.767,647.61,647.1,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293191796,0.767,647.61,647.11,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293192295,0.767,647.61,647.03,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293193194,0.767,647.61,647.05,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293193890,0.767,647.61,646.94,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749293193891,0.767,647.61,646.96,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293196195,0.767,647.61,646.94,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749293196196,0.767,647.61,646.98,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293197993,0.767,647.61,646.97,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293198998,0.767,647.61,646.94,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749293198999,0.767,647.61,646.98,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293200300,0.767,647.61,647.03,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293203901,0.767,647.61,647.12,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293204700,0.863,647.6,647.12,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293205505,0.863,647.6,647.03,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293207305,0.863,647.6,647.11,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293208008,0.863,647.6,647.12,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293209608,0.863,647.6,647.13,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293210208,0.863,647.6,647.15,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293211711,0.863,647.6,647.16,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293213410,0.863,647.6,647.16,4.37257638]
["bitfinex-derivatives","BNBF0:USTF0",1749293215410,0.863,647.6,647.21,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293217710,0.863,647.6,647.16,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293217914,0.863,647.6,647.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749293219109,0.863,647.6,647.23,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749293219510,1.186,647.59,647.23,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749293231724,0.26048767,647.59,647.23,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749293232019,0.04196897,647.59,647.23,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749293232218,0.04196897,647.59,647.23,4.83757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293232821,0.04196897,647.59,647.23,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749293233222,0.04196897,647.59,647.24,4.37257638]
["bitfinex-derivatives","BNBF0:USTF0",1749293234426,0.04196897,647.59,647.24,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293236729,0.863,647.6,647.24,4.37257638]
["bitfinex-derivatives","BNBF0:USTF0",1749293237125,0.863,647.6,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293237826,0.863,647.6,647.26,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293238633,0.863,647.6,647.24,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293240134,0.863,647.6,647.25,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749293241935,0.20187664,647.6,647.25,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749293249639,0.20187664,647.6,647.26,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293251239,0.20187664,647.6,647.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749293257344,0.04905124,647.6,647.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749293259850,0.733,647.69,647.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749293261054,0.733,647.69,647.34,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293261657,0.733,647.69,647.35,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293262156,0.733,647.69,647.34,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293262952,0.733,647.69,647.35,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293264456,0.26866674,647.82,647.35,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293264858,0.26866674,647.82,647.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749293265255,0.681,647.81,647.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749293266859,1.219,647.8,647.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749293268957,1.219,647.8,647.28,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749293273558,1.219,647.8,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1749293274865,1.219,647.8,647.29,5.20357638]
["bitfinex-derivatives","BNBF0:USTF0",1749293275861,1.219,647.8,647.3,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293276263,1.219,647.8,647.29,5.20357638]
["bitfinex-derivatives","BNBF0:USTF0",1749293276763,1.219,647.8,647.3,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293277471,1.219,647.8,647.29,5.20357638]
["bitfinex-derivatives","BNBF0:USTF0",1749293278870,1.219,647.8,647.3,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293279667,1.219,647.8,647.31,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293280671,1.219,647.8,647.29,5.20357638]
["bitfinex-derivatives","BNBF0:USTF0",1749293281071,1.219,647.8,647.32,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293283770,1.219,647.8,647.33,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293284774,1.219,647.8,647.36,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293285775,0.681,647.81,647.36,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293287876,0.681,647.81,647.37,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293289179,0.951,647.8,647.37,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293291578,0.951,647.8,647.38,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749293291875,0.951,647.8,647.38,4.78257638]
["bitfinex-derivatives","BNBF0:USTF0",1749293293182,0.951,647.8,647.38,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749293293583,0.26865844,647.79,647.38,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749293294982,0.26865844,647.79,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293296377,0.951,647.8,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293296583,0.26867089,647.73,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293299379,0.951,647.8,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293299583,0.26867089,647.73,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293302281,0.951,647.8,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293302881,0.26867504,647.71,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293305391,0.951,647.8,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293305591,0.26867504,647.71,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293308293,0.698,647.7,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293311995,0.26870097,647.68,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293312799,0.26870097,647.68,647.29,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749293313596,0.26870097,647.68,647.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749293314298,1.017,647.69,647.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749293314496,0.26870304,647.67,647.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749293316104,0.26870304,647.67,647.31,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293317306,1.017,647.69,647.31,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293317803,0.26870304,647.67,647.31,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293320403,1.017,647.69,647.31,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293321006,0.26870719,647.65,647.31,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293323210,1.017,647.69,647.31,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293323604,0.26870719,647.65,647.31,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293324113,0.26870719,647.65,647.32,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293326512,1.017,647.69,647.32,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293328010,0.26871549,647.6,647.32,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293329311,1.14410514,648.21,647.32,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293329612,1.14410514,648.2,647.32,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293329817,0.30852294,648.25,647.32,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293329818,0.26866156,647.99,647.32,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293331513,1.167,647.98,647.32,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293331715,2.212,647.98,647.32,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293332719,0.26868541,647.82,647.32,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293333513,0.26868541,647.82,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293335415,2.212,647.98,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293335619,0.26868541,647.7,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293335915,2.212,647.98,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293337018,0.26868541,647.82,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293338318,2.212,647.98,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293338722,0.26868541,647.82,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293341419,2.212,647.98,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293341722,0.26868541,647.7,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293341920,2.212,647.98,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293342924,0.26868541,647.82,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293344527,2.212,647.98,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293344721,0.26868541,647.7,647.34,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749293345123,2.212,647.98,647.34,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749293346420,0.26868334,647.83,647.34,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749293347220,2.212,647.98,647.34,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749293347525,0.26868748,647.71,647.34,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749293347924,2.212,647.98,647.34,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749293348925,0.26869993,647.83,647.34,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749293350326,2.212,647.98,647.34,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749293350525,0.26869993,647.71,647.34,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749293350925,1.1447339,647.97,647.34,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749293351824,0.26870097,647.82,647.34,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749293353425,2.212,647.98,647.34,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749293353924,0.26869993,647.83,647.34,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749293356225,1.14521168,647.97,647.34,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749293356528,0.26870097,647.71,647.34,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749293356825,1.14521168,647.97,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293357321,1.14521168,647.96,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293357524,1.14521168,647.95,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293357723,1.14521168,647.94,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293357927,0.26870408,647.81,647.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293358628,0.26870408,647.81,647.32,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293359425,1.045,647.98,647.32,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293359731,0.26870719,647.69,647.32,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293359931,1.14618651,647.96,647.32,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293360130,1.14618651,647.95,647.32,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749293360430,1.14618651,647.94,647.33,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749293360629,1.14618651,647.93,647.33,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749293360826,0.26870512,647.79,647.33,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749293361226,0.26870512,647.79,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293361431,1.31,647.78,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293362835,0.26872172,647.68,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293365233,1.31,647.78,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293365637,0.26872172,647.68,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293368338,1.31,647.78,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293369839,0.26872172,647.68,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293371540,1.31,647.78,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293371939,0.26872172,647.68,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293372137,0.26872172,647.68,647.33,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749293374437,1.31,647.78,647.33,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749293374739,0.26872172,647.6,647.33,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749293374942,1.31,647.78,647.33,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749293375442,1.31,647.78,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293375842,0.26872172,647.67,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293377338,1.31,647.78,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293377641,0.26872172,647.59,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293377841,1.31,647.78,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293378038,0.755,647.58,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293379041,0.26874247,647.53,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293380339,0.755,647.58,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293380642,0.26874247,647.52,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749293382041,0.26874247,647.52,647.35,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749293383239,0.755,647.58,647.35,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749293383645,0.2687404,647.53,647.35,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749293386247,0.755,647.58,647.35,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749293386847,0.2687404,647.53,647.35,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749293389341,0.755,647.58,647.35,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749293389545,0.2687404,647.52,647.35,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749293390348,0.865,647.51,647.35,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749293390649,0.865,647.51,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293392646,0.26876323,647.48,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293395446,0.865,647.51,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293395646,0.26876323,647.46,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293398250,0.865,647.51,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293398755,0.26877153,647.48,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293401453,0.71,647.5,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293402059,0.26878502,647.47,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293404356,0.71,647.5,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293404756,0.26878502,647.45,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293407363,0.71,647.5,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293407564,0.26878502,647.43,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293413266,0.71,647.5,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293413662,0.26880578,647.42,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293416367,0.71,647.5,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293416762,0.26880578,647.41,647.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749293418666,0.26880578,647.41,647.35,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749293419268,0.71,647.5,647.35,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749293419772,0.26880682,647.4,647.35,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749293419972,0.71,647.5,647.35,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749293420969,0.26880682,647.47,647.35,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749293421570,0.26880682,647.47,647.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749293422471,0.71,647.5,647.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749293422670,0.26880578,647.45,647.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749293425271,0.702,647.51,647.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749293425672,0.26880475,647.43,647.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749293428277,0.702,647.51,647.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749293428673,1.07,647.5,647.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749293428879,0.26880475,647.48,647.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749293431176,0.26880475,647.48,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293431378,1.07,647.5,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293431579,0.26883174,647.46,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293437278,1.07,647.5,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293437781,0.26883174,647.47,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293440485,1.07,647.5,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293440881,0.26883174,647.47,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293443283,1.07,647.5,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293443786,0.26883174,647.45,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293446483,1.07,647.5,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293446686,0.26883174,647.44,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293449290,1.07,647.5,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293449690,0.26881617,647.43,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293452291,1.07,647.5,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293452690,0.2688172,647.42,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293455389,1.07,647.5,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293455696,0.26880059,647.41,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293458396,1.14531288,647.75,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293458591,0.714,647.62,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293458895,0.26877049,647.41,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293459196,0.714,647.62,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293459997,0.26878398,647.56,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293461393,0.714,647.62,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293461697,0.26877776,647.52,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293464295,0.714,647.62,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293464698,0.2687736,647.49,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293464897,0.714,647.62,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293465997,0.2687736,647.56,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293467292,0.714,647.62,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293467699,0.2687736,647.56,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293473301,0.714,647.62,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293473601,0.26876945,647.52,647.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749293475301,0.26876945,647.52,647.29,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749293476506,0.714,647.62,647.29,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749293476712,0.26877776,647.47,647.29,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749293476902,0.714,647.62,647.29,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749293477910,0.26877776,647.54,647.29,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749293478111,0.26877776,647.54,647.3,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749293479311,0.714,647.62,647.3,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749293479709,0.26877672,647.49,647.3,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749293485415,0.714,647.62,647.3,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749293485715,0.26876842,647.45,647.3,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749293486019,0.714,647.62,647.3,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749293487422,0.26876426,647.55,647.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293488318,0.714,647.62,647.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293488518,0.26876323,647.5,647.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293491325,0.841,647.57,647.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293491723,0.26876842,647.51,647.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293492625,0.841,647.57,647.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293493027,0.26873936,647.52,647.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293494329,0.841,647.57,647.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293495833,0.26873521,647.54,647.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293497332,0.841,647.57,647.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293497730,0.26873521,647.54,647.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293503331,0.841,647.57,647.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293503836,0.26875596,647.51,647.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293506337,0.841,647.57,647.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293506738,0.26875596,647.51,647.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293507037,0.26875596,647.51,647.31,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749293509440,0.841,647.57,647.31,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749293509641,0.26875596,647.47,647.31,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749293512239,0.26875596,647.47,647.31,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293512443,2.21761611,648.08,647.31,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293512639,0.2686906,647.5,647.31,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293512843,1.14614489,648.06,647.31,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293513040,1.14614489,648.05,647.31,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293513240,1.14614489,648.04,647.31,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293513544,1.14614489,648.03,647.31,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293513739,1.14614489,648.02,647.31,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293513941,0.26869578,647.86,647.31,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293514440,0.953,647.85,647.31,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293515043,0.953,647.85,647.32,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749293515747,0.26871342,647.72,647.32,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749293516042,1.08,647.71,647.32,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749293518746,0.26872794,647.62,647.32,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749293521547,1.08,647.71,647.32,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749293521749,0.26872794,647.55,647.32,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749293521949,1.08,647.71,647.32,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749293522951,0.26872794,647.62,647.32,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749293524453,1.08,647.71,647.32,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749293524751,0.26872794,647.55,647.32,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749293525047,1.08,647.71,647.32,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749293526046,0.26871134,647.62,647.32,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749293527550,1.08,647.71,647.33,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293527746,0.26870719,647.6,647.33,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293530551,1.08,647.71,647.33,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293530751,0.26870512,647.61,647.33,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293533455,1.08,647.71,647.33,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293533960,0.26870512,647.61,647.33,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293537860,0.26870512,647.61,647.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749293538560,0.896,647.6,647.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749293544364,0.896,647.6,647.35,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749293554671,0.896,647.6,647.36,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293564685,0.26869682,647.69,647.36,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293565882,0.753,647.68,647.36,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293567984,0.975,647.67,647.36,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293575593,0.975,647.67,647.34,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749293576992,0.975,647.67,647.17,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293577389,0.975,647.67,647.05,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293577796,0.975,647.67,647.09,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293578197,0.975,647.67,647.1,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749293579298,0.975,647.67,647.11,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293579497,0.672,647.66,647.11,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293580098,0.672,647.66,647.12,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749293595014,0.984,647.65,647.12,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749293595315,0.984,647.65,647.12,1.09606168]
["bitfinex-derivatives","BNBF0:USTF0",1749293595810,0.984,647.65,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1749293596709,0.984,647.65,647.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749293596912,0.984,647.65,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749293612119,0.984,647.65,647.16,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293612324,0.984,647.65,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749293612923,0.672,647.66,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749293613526,0.16346489,647.66,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1749293613721,0.16346489,647.66,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293614026,0.16346489,647.66,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749293615527,0.16346489,647.66,647.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749293615723,0.16346489,647.66,647.27,1.35199006]
["bitfinex-derivatives","BNBF0:USTF0",1749293616427,0.639,647.65,647.27,1.35199006]
["bitfinex-derivatives","BNBF0:USTF0",1749293617625,0.639,647.65,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749293620830,0.13604457,647.66,647.41,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293621329,0.13604457,647.66,647.4,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293621729,0.03428692,647.66,647.47,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293622728,0.03428692,647.66,647.48,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293623228,0.03428692,647.66,647.49,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293623628,0.0086882,647.66,647.49,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293624032,0.0086882,647.66,647.5,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293624429,0.0086882,647.66,647.49,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293626233,0.0086882,647.66,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749293626234,0.0086882,647.66,647.48,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293627632,0.0086882,647.66,647.4,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293628435,0.00127704,647.66,647.4,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293628735,0.00127704,647.66,647.41,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293628933,0.00127704,647.66,647.4,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293629233,0.00127704,647.66,647.41,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749293630837,1.03,647.94,647.45,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293631239,1.03,647.94,647.41,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749293633539,1.03,647.94,647.42,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749293634640,0.725,647.93,647.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293643050,0.725,647.93,647.44,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749293647350,0.725,647.93,647.53,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293647553,0.12889044,647.93,647.53,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293647952,0.12889044,647.93,647.45,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293648152,1.111,647.92,647.45,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293649155,1.111,647.92,647.46,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293650057,1.111,647.92,647.45,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293650460,1.111,647.92,647.46,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293651359,1.111,647.92,647.47,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293654261,1.111,647.92,647.48,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293655962,1.111,647.92,647.47,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293656363,1.111,647.92,647.51,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293657970,1.111,647.92,647.54,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293661382,1.111,647.92,647.55,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293662185,1.111,647.92,647.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293662583,1.111,647.92,647.42,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749293664990,1.111,647.92,647.43,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749293665287,1.111,647.92,647.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749293666285,0.12889044,647.93,647.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749293669392,1.122,647.92,647.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749293671890,1.122,647.92,647.47,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293672394,1.122,647.92,647.48,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293672790,1.122,647.92,647.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749293675392,0.637,647.91,647.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749293682197,0.637,647.91,647.52,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293682802,0.637,647.91,647.53,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293683103,0.637,647.91,647.54,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749293685304,0.637,647.91,647.55,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749293690201,0.637,647.91,647.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293690701,1.233,647.9,647.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293696511,1.233,647.9,647.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749293704712,0.637,647.91,647.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749293708215,0.86,647.9,647.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749293708414,0.86,647.9,647.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293711016,0.94,647.89,647.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293711521,0.94,647.89,647.59,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749293724931,0.45041355,647.9,647.59,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749293726431,0.45041355,647.9,647.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749293728633,1.10641355,647.9,647.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749293733145,0.656,647.9,647.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749293737944,0.656,647.9,647.61,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293749751,0.26856929,648.03,647.61,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293750846,0.26856929,648.03,647.62,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749293752552,1.17375528,648.42,647.62,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749293752752,0.904,648.02,647.62,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749293757854,0.904,648.02,647.63,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749293767063,0.904,648.02,647.64,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293776464,0.904,648.02,647.65,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749293778466,0.904,648.02,647.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1749293778666,0.696,648.01,647.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1749293787578,0.707,648.0,647.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1749293795492,0.707,648.0,647.67,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749293795791,0.707,648.0,647.67,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749293796192,0.2685724,647.93,647.67,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749293797590,0.707,648.0,647.67,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749293797791,0.2685724,647.93,647.67,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749293800691,0.707,648.0,647.67,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749293801190,0.2685724,647.93,647.67,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749293803593,0.707,648.0,647.67,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749293804092,0.2685724,647.93,647.67,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749293806700,0.707,648.0,647.67,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749293806999,0.2685724,647.93,647.67,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749293807898,0.2685724,647.93,647.68,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749293809599,0.707,648.0,647.68,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749293809802,0.26857136,647.93,647.68,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749293810499,0.962,647.92,647.68,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749293824913,0.962,647.92,647.67,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749293826714,0.962,647.92,647.68,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293827311,0.962,647.92,647.69,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749293828011,0.857,647.91,647.69,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749293830517,0.857,647.91,647.7,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749293842125,0.608,647.9,647.7,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749293845427,0.608,647.9,647.71,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293854440,0.608,647.9,647.72,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749293864047,0.608,647.9,647.73,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749293866548,0.997,647.89,647.73,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749293869853,1.973,647.89,647.73,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749293878855,1.973,647.89,647.74,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293881860,0.997,647.89,647.74,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293883763,0.997,647.89,647.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749293890366,0.997,647.89,647.76,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749293903379,0.997,647.89,647.77,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749293923499,0.997,647.89,647.76,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749293923701,0.778,647.92,647.76,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749293926502,0.778,647.92,647.77,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749293927198,0.667,647.91,647.77,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749293938011,0.667,647.91,647.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749293946214,1.33957033,647.93,647.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749293947610,1.071,647.93,647.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749293947816,1.33956825,647.93,647.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749293949014,1.33956825,647.93,647.79,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749293949214,0.996,647.92,647.79,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749293978236,0.996,647.92,647.78,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749293979037,0.996,647.92,647.77,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749293981537,0.996,647.92,647.78,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749293982935,0.996,647.92,647.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294007952,0.26859935,647.89,647.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294009752,0.26859935,647.89,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294010656,2.26444722,648.33,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294010852,2.26444722,648.32,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294011052,0.26855478,647.87,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294011356,2.26251519,648.3,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294011556,1.17162999,648.29,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294011754,1.17162999,648.28,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294012057,1.17162999,648.27,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294012357,0.26856514,648.17,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294012552,1.17162999,648.16,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294012852,1.17162999,648.15,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294013056,1.17162999,648.14,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294013353,1.17162999,648.13,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294013553,0.26856514,648.17,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294013852,0.26858069,648.06,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294016751,1.17059122,648.17,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294016954,0.26857551,648.0,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294017159,1.17059122,648.15,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294017361,0.678,648.26,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294017557,1.17023446,648.25,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294017755,1.17023446,648.24,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294017955,1.17023446,648.23,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294018259,0.26856929,648.14,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294018457,1.17023446,648.13,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294018656,1.17023446,648.12,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294018854,1.17023446,648.11,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294019059,1.17023446,648.1,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294019259,1.17023446,648.09,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294019459,0.26856929,648.14,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294019660,1.16959559,648.13,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294019861,0.26856722,648.06,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294022663,0.678,648.26,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294022965,0.26857965,648.0,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294023164,0.678,648.26,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294023364,1.17690964,648.25,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294023562,1.17690964,648.24,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294023765,1.17690964,648.23,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294023965,1.17690964,648.22,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294024161,0.26858173,648.14,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294024360,1.17690964,648.13,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294024664,1.17690964,648.12,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294024862,1.17690964,648.11,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294025060,1.17690964,648.1,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294025266,1.17690964,648.09,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294025467,0.26858173,648.14,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294025663,1.17566856,648.13,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294025862,0.26857965,648.06,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294028568,0.678,648.26,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294028765,1.17568902,648.25,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294028967,0.26857965,648.0,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294029169,1.17568902,648.23,647.81,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294029467,1.17568902,648.23,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294029468,1.17568902,648.22,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294029671,1.17568902,648.21,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294029866,1.17568902,648.2,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294030067,1.17568902,648.19,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294030267,1.17568902,648.18,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294030468,0.26858587,648.11,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294030667,1.17568902,648.1,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294030971,1.17568902,648.09,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294031171,1.17568902,648.08,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294031371,1.17568902,648.07,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294031569,1.17568902,648.06,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294031872,0.26859935,648.01,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294034570,1.17510269,648.11,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294034772,1.17510269,648.1,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294034974,0.26859416,647.96,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294035374,0.948,648.17,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294035572,1.17509334,648.16,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294035773,1.17509334,648.15,647.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749294035976,1.17509334,648.14,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294036175,1.17509334,648.13,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294036376,0.26859105,648.07,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294036574,1.17509334,648.06,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294036874,1.17509334,648.05,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294037077,1.17509334,648.04,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294037377,0.26859105,648.07,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294037574,1.17488247,648.06,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294037874,0.26859002,648.01,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294038977,0.26859002,648.01,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294040676,0.948,648.17,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294040878,0.26858898,647.96,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294041273,0.948,648.17,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294041475,1.17427698,648.16,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294041676,1.17427698,648.15,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294041875,1.17427698,648.14,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294042176,0.26859105,648.07,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294042375,1.17427698,648.06,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294042576,1.17427698,648.05,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294042777,1.17427698,648.04,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294043076,1.17427698,648.03,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294043275,1.17427698,648.02,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294043475,0.26859105,648.07,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294043678,1.17421716,648.06,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294043878,1.17421716,648.05,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294044080,1.17421716,648.04,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294044278,1.17421716,648.03,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294044581,0.26859105,648.07,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294044877,1.17444947,648.06,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294045081,1.17444947,648.05,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294045281,1.17444947,648.04,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294045581,1.17444947,648.03,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294045878,0.26859105,648.07,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294046081,1.1744338,648.06,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294046278,1.1744338,648.05,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294046582,1.1744338,648.04,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294046877,0.26860142,647.99,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294049577,1.17446593,648.16,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294049778,1.17446593,648.15,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294050083,0.26858898,647.95,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294050383,1.17446593,648.13,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294050579,1.17446593,648.12,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294050882,1.17446593,648.11,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294051082,1.17446593,648.1,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294051282,0.26859416,648.05,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294052178,1.17736161,648.04,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294052384,1.17736161,648.03,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294052585,1.17736161,648.02,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294052780,1.17736161,648.01,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294052983,0.26861386,647.98,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294054185,1.17715601,647.97,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294054386,0.26861386,647.98,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294054686,1.1772303,647.97,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294054885,0.26861386,647.98,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294055082,1.17715877,647.97,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294055288,0.26861386,647.98,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294055583,1.17717595,647.97,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294055787,0.84,648.0,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294055987,0.26861075,647.94,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294058285,1.17704845,647.93,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294058492,0.26861075,647.94,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294058787,1.17701611,647.93,647.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749294058987,0.26863771,647.91,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294061890,0.84,648.0,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294062089,0.26863874,647.89,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294062291,0.26863874,647.89,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294064900,0.84,648.0,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294065101,0.26863771,647.87,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294065298,1.17643497,647.98,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294065502,1.17643497,647.97,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294065698,1.17643497,647.96,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294065899,1.17643497,647.95,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294066104,1.17643497,647.94,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294066305,1.44507682,647.93,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294066599,1.17643497,647.92,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294066806,0.26864185,647.93,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294067008,1.17666726,647.92,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294067201,0.26864185,647.93,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294067405,1.17635327,647.92,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294067607,0.26864185,647.93,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294067806,0.84,648.0,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294068007,0.268646,647.9,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294070808,0.84,648.0,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294071108,0.26864393,647.88,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294071508,1.17594185,647.97,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294071707,1.17594185,647.96,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294072006,1.17594185,647.95,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294072308,0.26864185,647.93,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294073812,0.84,648.0,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294074012,0.26863563,647.9,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294076913,0.84,648.0,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294077114,1.17593424,647.99,647.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749294077314,0.26863563,647.88,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294077614,1.17593424,647.97,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294077813,1.17593424,647.96,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294078112,1.17593424,647.95,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294078314,1.17593424,647.94,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294078514,0.26864082,647.92,647.79,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749294079514,0.26864082,647.92,647.69,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749294079715,0.84,648.0,647.69,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749294079911,1.1760114,647.99,647.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294080113,0.26873313,647.87,647.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294082816,1.17609854,647.94,647.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294083017,0.26865119,647.83,647.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294083218,0.26865119,647.83,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294085620,1.17645162,647.98,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294085818,1.17645162,647.97,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294086015,0.268646,647.81,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294086216,1.17645162,647.95,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294086515,1.17645162,647.94,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294086720,1.17645162,647.93,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294086920,1.17645162,647.92,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294087120,0.84,648.0,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294087317,0.26865326,647.87,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294088919,1.08834603,648.11,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294089118,0.26863356,647.84,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294089423,1.17689862,648.09,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294089718,1.17689862,648.08,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294089923,1.17689862,648.07,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294090220,1.17689862,648.06,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294090423,0.26863771,647.99,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294090619,1.17689862,647.98,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294090819,1.17689862,647.97,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294091021,1.17689862,647.96,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294091225,1.17708187,647.95,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294091520,1.17708187,647.94,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294091724,1.17708187,647.93,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294092023,2.05308187,647.92,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294092223,0.268646,647.88,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294094722,0.876,647.92,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294094921,1.17745547,647.91,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294095119,0.26864704,647.84,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294097825,0.876,647.92,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294098026,0.26864704,647.81,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294100826,0.876,647.92,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294101026,1.17790177,647.91,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294101229,0.26864704,647.79,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294101428,1.17790177,647.89,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294101626,1.17797369,647.88,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294101825,0.876,647.92,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294102028,1.17797505,647.91,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294102232,1.17797505,647.9,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294102432,1.17797505,647.89,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294102631,0.26864911,647.86,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294103831,0.876,647.92,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294104037,0.26864704,647.83,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294106835,0.876,647.92,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294107036,1.17832199,647.91,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294107237,0.26864704,647.81,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294109834,0.876,647.92,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294110032,1.17859925,647.91,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294110232,0.268646,647.79,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294110533,0.876,647.92,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294110735,1.17879698,647.91,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294111037,1.17879698,647.9,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294111334,1.17879698,647.89,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294111534,1.17879698,647.88,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294111738,0.26864807,647.86,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294111938,1.17879698,647.85,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294112138,1.17879698,647.84,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294112335,1.17915891,647.83,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294112635,0.26864807,647.86,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294112834,1.17915877,647.85,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294113037,1.17915877,647.84,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294113235,1.44780477,647.83,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294113534,0.268646,647.83,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294115339,1.17947438,647.82,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294115541,0.268646,647.83,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294115840,0.876,647.92,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294116041,1.17944566,647.91,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294116341,0.26863978,647.81,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294118838,0.876,647.92,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294119035,1.17968543,647.91,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294119235,0.26863978,647.79,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294119439,0.876,647.92,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294119639,1.17966813,647.91,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294119841,1.17966813,647.9,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294120041,1.17966813,647.89,647.72,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749294120336,0.26864185,647.86,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294120539,1.17966813,647.85,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294120838,1.17966813,647.84,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294121041,0.26864185,647.86,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294121242,1.1796682,647.85,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294121442,1.1796682,647.84,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294121739,0.99964185,647.86,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294121942,1.17964774,647.85,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294122137,0.99964185,647.86,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294122339,1.17964749,647.85,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294122541,0.99964185,647.86,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294122839,1.179815,647.85,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294123141,0.99964185,647.86,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294123342,1.179815,647.85,647.71,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749294123638,0.99964185,647.86,647.71,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749294123843,1.17969021,647.85,647.71,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749294124037,0.99964185,647.86,647.71,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749294124245,1.1724954,647.85,647.72,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749294124439,0.66,647.85,647.72,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749294128344,0.26864704,647.82,647.72,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749294129945,0.26864704,647.82,647.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749294130846,0.66,647.85,647.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749294132441,0.268646,647.83,647.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749294133947,0.66,647.85,647.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749294134346,0.268646,647.81,647.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749294139852,0.66,647.85,647.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749294140249,0.268646,647.8,647.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749294144257,0.268646,647.8,647.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749294148860,0.66,647.85,647.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749294149458,0.26864496,647.83,647.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749294151865,0.66,647.85,647.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749294152265,0.26864496,647.81,647.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749294154959,0.66,647.85,647.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749294155162,0.26865948,647.8,647.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749294158168,0.26865948,647.8,647.72,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749294160870,0.66,647.85,647.72,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749294161174,0.26866156,647.79,647.72,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749294161774,0.26866156,647.79,647.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749294166779,0.725,647.81,647.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749294167276,0.26865844,647.78,647.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749294169875,0.725,647.81,647.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749294170274,0.26865222,647.77,647.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749294172980,0.725,647.81,647.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749294173276,0.26865222,647.77,647.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749294175777,0.725,647.81,647.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749294188784,0.725,647.81,647.72,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749294189085,0.26860453,647.84,647.72,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749294190894,2.24450088,648.44,647.72,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749294191090,2.24450088,648.43,647.72,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749294191290,0.26853924,647.84,647.73,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749294191593,1.14887633,648.41,647.73,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749294191793,1.137,647.88,647.73,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749294192192,0.854,647.87,647.73,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749294192394,0.26859727,647.85,647.73,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749294194093,0.854,647.87,647.73,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749294195191,0.26859831,647.84,647.73,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749294196796,0.854,647.87,647.73,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749294197193,0.26859831,647.84,647.73,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749294199797,0.854,647.87,647.73,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749294201294,0.26859831,647.84,647.73,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749294202794,0.26859831,647.84,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294202995,0.854,647.87,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294204503,0.26859313,647.86,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294205803,0.854,647.87,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294206401,0.26859313,647.86,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294208802,0.854,647.87,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294209307,0.26859313,647.86,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294211907,1.14807697,648.42,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294212108,1.14807697,648.41,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294212408,0.26859209,647.86,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294212703,1.14807697,648.39,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294212904,1.14807697,648.38,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294213103,2.24152547,648.45,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294213305,0.26854028,648.23,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294214208,0.818,648.22,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294215611,0.743,648.21,647.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749294219409,0.743,648.21,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294221113,0.26856307,648.1,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294223917,0.743,648.21,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294225415,0.26856307,648.1,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294229916,1.14707247,648.2,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294230116,0.26856307,648.02,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294230418,1.1470731,648.2,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294230619,1.1470731,648.19,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294230819,0.743,648.21,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294231017,1.14736863,648.2,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294231317,1.14736863,648.19,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294231519,0.26856307,648.1,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294232920,0.743,648.21,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294233224,0.26856722,648.02,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294233424,1.14809707,648.19,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294233726,1.14809707,648.18,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294233924,1.14809707,648.17,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294234128,1.14809707,648.16,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294234427,0.26856722,648.07,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294235924,0.743,648.21,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294236124,1.15039439,648.2,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294236328,0.26856307,648.0,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294236528,0.818,648.22,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294236729,1.1504128,648.21,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294236924,1.1504128,648.2,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294237128,1.1504128,648.19,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294237326,0.26856411,648.09,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294238929,1.145,648.1,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294239430,0.26856204,648.01,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294241933,1.145,648.1,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294242231,0.26857447,647.95,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294242633,1.145,648.1,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294242931,1.1502804,648.09,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294243133,1.1502804,648.08,647.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749294243433,0.26859624,648.01,647.75,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749294244936,1.145,648.1,647.75,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749294245137,0.2685952,647.95,647.75,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749294245335,1.145,648.1,647.75,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749294245636,1.14991038,648.09,647.75,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749294245836,1.14991038,648.08,647.75,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749294246033,1.14991038,648.07,647.75,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749294246236,1.14991038,648.06,647.75,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749294246436,0.26859727,648.0,647.75,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749294247931,1.145,648.1,647.75,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749294248130,1.14962955,648.09,647.75,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749294248335,0.2685952,647.94,647.75,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749294248533,1.14962955,648.07,647.75,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294248733,1.14962955,648.06,647.75,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294248931,1.145,648.1,647.75,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294249135,1.1495481,648.09,647.75,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294249336,1.145,648.1,647.75,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294249534,0.2685838,648.02,647.75,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294250833,1.145,648.1,647.75,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294251038,1.145,648.1,647.76,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749294251338,0.2685838,647.96,647.76,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749294253939,0.818,648.22,647.76,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749294254139,0.26858173,647.92,647.76,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749294254638,1.14947469,648.19,647.76,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749294254834,1.14947469,648.18,647.76,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749294255039,1.14947469,648.17,647.76,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749294255339,0.26857344,648.08,647.76,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749294256936,0.935,648.07,647.76,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749294257340,0.26856929,648.01,647.77,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294259938,0.935,648.07,647.77,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294260140,1.15046084,648.06,647.77,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294260344,0.26858484,647.96,647.77,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294262043,0.26858484,647.96,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294262849,0.935,648.07,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294263145,1.15044196,648.06,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294263348,0.26858276,648.0,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294265946,0.935,648.07,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294266150,1.15022727,648.06,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294266351,0.26858276,648.0,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294268849,0.935,648.07,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294269253,0.26858276,647.95,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294271853,0.935,648.07,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294272149,0.26858276,647.91,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294272450,0.935,648.07,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294273352,0.26858276,648.0,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294273958,0.815,647.99,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294275257,0.26859105,647.94,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294276457,0.26859105,647.94,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294277954,0.815,647.99,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294278451,0.26859002,647.91,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294281159,0.815,647.99,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294281459,0.26859002,647.89,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294283961,0.815,647.99,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294285358,0.26859002,647.95,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294287058,0.815,647.99,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294287359,0.26859002,647.92,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294289963,0.815,647.99,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294290158,1.14944151,647.98,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294290362,1.14944151,647.97,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294290559,1.14944151,647.96,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294290763,1.14944151,647.95,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294290963,0.815,647.99,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294291160,1.14899388,647.98,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294291360,1.14899388,647.97,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294291664,0.26862423,647.94,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294292967,1.137,648.0,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294293168,1.14858057,647.99,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294293363,0.26862319,647.91,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294295762,0.617,647.9,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294296167,0.26863252,647.88,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294299070,0.617,647.9,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294299370,0.26863252,647.86,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294301874,0.617,647.9,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294302370,0.26863252,647.85,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294304875,0.617,647.9,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294306383,0.26863252,647.88,647.79,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749294306584,0.26863252,647.88,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294308083,0.617,647.9,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294308381,0.26863356,647.86,647.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749294309589,0.26863356,647.86,647.79,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749294310989,0.617,647.9,647.79,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749294311290,0.26863252,647.85,647.79,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749294313991,0.617,647.9,647.79,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749294314191,0.26863252,647.84,647.79,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749294316989,0.617,647.9,647.79,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749294317490,0.26863252,647.88,647.79,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749294319793,0.26863252,647.88,647.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749294319997,0.617,647.9,647.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749294320399,0.26863148,647.87,647.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749294323098,0.617,647.9,647.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749294324397,0.26863148,647.88,647.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749294326003,0.617,647.9,647.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749294326404,0.26863148,647.87,647.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749294327597,0.26863148,647.87,647.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749294329003,0.617,647.9,647.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749294329402,0.26863045,647.86,647.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749294331904,0.617,647.9,647.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749294333709,0.26863045,647.88,647.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749294335008,0.617,647.9,647.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749294335508,0.26863045,647.87,647.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749294340613,0.26863045,647.87,647.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749294341016,1.14783739,648.06,647.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749294341214,0.742,647.88,647.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749294341417,0.26861386,647.86,647.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749294341616,0.742,647.88,647.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749294342416,0.26863356,647.87,647.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749294342915,0.26863356,647.87,647.11,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294343319,0.26863356,647.87,647.12,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294343518,0.26863356,647.87,647.12,4.74057638]
["bitfinex-derivatives","BNBF0:USTF0",1749294344320,0.26863356,647.87,647.13,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294344519,0.26863356,647.87,647.13,4.37257638]
["bitfinex-derivatives","BNBF0:USTF0",1749294345618,0.26863356,647.87,647.14,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749294345815,0.26863356,647.87,647.14,4.80557638]
["bitfinex-derivatives","BNBF0:USTF0",1749294346919,0.742,647.88,647.15,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294347416,0.26870201,647.69,647.15,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294347715,0.26870201,647.69,647.14,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749294347716,0.26870201,647.69,647.17,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294349917,0.742,647.88,647.17,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294350321,0.2686989,647.63,647.17,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294350520,0.742,647.88,647.17,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294351421,0.2686989,647.71,647.17,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294352919,0.742,647.88,647.17,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294353323,0.2686989,647.71,647.17,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294356023,0.742,647.88,647.17,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294356220,0.742,647.88,647.14,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749294357325,0.26870201,647.7,647.14,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749294357726,0.26870201,647.7,647.15,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294358121,0.26870201,647.7,647.28,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294358323,0.727,647.69,647.28,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294358522,0.727,647.69,647.29,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749294358926,0.727,647.69,647.29,4.63157638]
["bitfinex-derivatives","BNBF0:USTF0",1749294359225,0.26870616,647.63,647.29,4.63157638]
["bitfinex-derivatives","BNBF0:USTF0",1749294359428,0.26870616,647.63,647.29,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749294360920,0.26870616,647.63,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294361926,0.727,647.69,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294362326,0.26870616,647.63,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294365028,0.727,647.69,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294365423,0.26870616,647.63,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294365728,0.0652409,647.63,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294366125,0.727,647.69,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294369333,0.742,647.88,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294369729,0.26870512,647.74,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294371132,0.742,647.88,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294371336,0.26870512,647.64,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294371532,0.742,647.88,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294372432,0.26870512,647.74,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294374039,0.843,647.87,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294374238,0.26870616,647.64,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294374734,0.843,647.87,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294375536,0.26870616,647.73,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294376938,0.843,647.87,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294377336,0.26870616,647.63,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294377536,0.843,647.87,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294378142,0.974,647.86,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294378642,0.26870616,647.73,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294379945,0.974,647.86,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294380244,0.26870719,647.73,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294383042,0.974,647.86,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294383240,0.26870719,647.63,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294383745,0.974,647.86,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294384346,0.26872276,647.73,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294385947,0.974,647.86,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294386447,0.26872276,647.73,647.3,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294386849,0.26872276,647.73,647.31,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749294389150,0.974,647.86,647.31,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749294389450,0.26872172,647.63,647.31,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749294389745,0.974,647.86,647.31,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749294390550,0.26872172,647.73,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294391947,0.974,647.86,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294392448,0.26872172,647.73,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294394949,0.974,647.86,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294395351,0.26872172,647.73,647.32,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294397251,0.26872172,647.73,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294398056,0.974,647.86,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294398259,0.26871964,647.64,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294398554,0.974,647.86,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294398955,1.114,647.85,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294399453,0.26872068,647.73,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294403966,1.114,647.85,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294404366,0.26870823,647.64,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294404563,1.114,647.85,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294405564,0.26870823,647.73,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294407067,1.114,647.85,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294407469,0.26870823,647.64,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294407669,1.114,647.85,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294408467,0.26870823,647.73,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294409972,1.114,647.85,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294410273,0.26870823,647.64,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294410668,1.114,647.85,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294411470,0.26870823,647.73,647.33,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749294412974,1.114,647.85,647.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749294413275,0.26870823,647.64,647.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749294413571,1.114,647.85,647.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749294414575,0.26870719,647.73,647.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749294416080,1.114,647.85,647.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749294417381,0.2686906,647.73,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294418981,1.114,647.85,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294419382,0.2686906,647.64,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294419576,1.114,647.85,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294420876,0.2686906,647.73,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294421980,1.114,647.85,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294422680,0.2686906,647.73,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294424986,1.114,647.85,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294425591,0.2686906,647.64,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294425794,1.114,647.85,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294425991,1.15454753,648.1,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294426191,1.15354348,648.09,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294426487,1.15354348,648.08,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294426691,0.2686657,647.91,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294426991,1.15354348,647.9,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294427186,0.2686657,647.91,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294427987,2.34122176,648.11,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294428291,0.26866259,647.78,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294428687,1.1539154,648.08,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294428888,1.1539154,648.07,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294429087,1.1539154,648.06,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294429293,1.1539154,648.05,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294429588,0.2686657,647.9,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294431093,0.623,648.07,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294431394,1.15444505,648.06,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294431591,1.15444505,648.05,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294431789,1.15444505,648.04,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294431990,1.15444505,648.03,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294432195,1.15444505,648.02,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294432390,0.26866985,647.87,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294434097,0.623,648.07,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294434297,0.2686657,647.75,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294434698,1.15430536,648.05,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294434994,1.15430536,648.04,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294435197,1.15430536,648.03,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294435395,1.15430536,648.02,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294435593,1.15430536,648.01,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294435795,1.15430536,648.0,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294435994,0.26867193,647.86,647.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294436499,0.26867193,647.86,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294437202,0.623,648.07,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294437403,0.26866363,647.74,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294437599,1.15460393,648.06,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294437600,1.15460393,648.05,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294437903,1.15460393,648.04,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294438105,1.15460393,648.03,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294438305,0.623,648.07,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294438306,1.15460393,648.02,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294438605,0.26866674,647.88,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294440102,0.623,648.07,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294440305,1.15456999,648.06,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294440504,1.15456999,648.05,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294440703,1.15456999,648.04,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294440907,1.15456999,648.03,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294441208,1.15456999,648.02,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294441507,0.26866778,647.87,647.36,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749294442003,0.26866778,647.87,647.37,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294445205,0.26866778,647.87,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294446009,0.623,648.07,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294446206,1.15442037,648.06,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294446410,1.15442037,648.05,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294446610,1.15442037,648.04,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294446805,1.15442037,648.03,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294447010,1.15442037,648.02,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294447210,1.15442037,648.01,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294447509,0.26866674,647.87,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294449012,1.15438483,648.01,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294449212,1.15438483,648.0,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294449413,0.26866674,647.75,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294449713,1.15438483,647.98,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294450009,1.15438483,647.97,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294450207,1.15438483,647.96,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294450413,0.26867193,647.83,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294452109,1.15437032,648.02,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294452410,1.15437032,648.01,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294452612,0.623,648.07,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294452613,1.15437032,648.0,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294452809,1.15437032,647.99,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294453014,1.15437032,647.98,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294453316,0.623,648.07,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294453509,0.26867089,647.84,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294455114,0.623,648.07,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294455413,0.26866156,647.73,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294455814,0.623,648.07,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294457015,0.26866156,647.9,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294458111,0.623,648.07,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294458316,0.26866156,647.78,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294458713,0.623,648.07,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294459114,0.924,648.06,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294459617,0.26866156,647.9,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294459817,1.15354324,647.89,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294460014,0.26866156,647.9,647.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749294460318,1.15354481,647.89,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294460518,0.26866156,647.9,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294460817,1.15354473,647.89,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294461014,0.924,648.06,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294461217,1.15354473,648.05,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294461417,1.15354473,648.04,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294464415,0.26866259,647.76,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294464619,1.15356952,648.04,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294464814,1.15356952,648.03,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294465014,1.15356952,648.02,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294465218,1.15356952,648.01,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294465416,0.26866674,647.87,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294467123,0.924,648.06,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294467324,1.15316291,648.05,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294467521,0.26866259,647.76,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294467721,1.15317604,648.03,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294468024,1.15317604,648.02,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294468221,1.15317604,648.01,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294468422,1.15317604,648.0,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294468622,1.15317604,647.99,647.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294468821,1.15317604,647.98,647.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294469021,0.26866882,647.85,647.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294469722,0.646,647.84,647.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294470422,0.26868334,647.74,647.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294473028,0.646,647.84,647.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294473327,0.26868334,647.66,647.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294473524,0.646,647.84,647.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294474722,0.26868334,647.74,647.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294475622,1.025,647.73,647.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294477728,0.26869475,647.65,647.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294479027,1.025,647.73,647.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294479431,0.26869475,647.65,647.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294484034,1.025,647.73,647.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749294487130,1.025,647.73,647.41,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749294487330,1.025,647.73,647.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749294494936,0.877,647.72,647.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749294497139,0.877,647.72,647.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749294502049,0.877,647.72,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749294505256,0.63,647.71,647.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749294509555,0.63,647.71,647.44,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294523476,0.63,647.71,647.42,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749294526885,0.63,647.71,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294528186,0.877,647.72,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294529886,0.26867296,647.75,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294530089,1.15299834,648.18,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294530289,1.15299834,648.17,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294530490,0.26862319,647.75,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294530790,1.15299834,648.15,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294530988,1.15299834,648.14,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294531188,1.15299834,648.13,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294531386,1.15299834,648.12,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294531588,0.26862941,647.96,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294532286,1.044,647.95,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294532486,1.862,647.95,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294533391,0.26864807,647.83,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294536092,1.862,647.95,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294537690,0.26864807,647.83,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294538992,1.862,647.95,647.43,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749294539796,1.862,647.95,647.42,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749294540595,0.26864911,647.82,647.42,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749294542095,1.862,647.95,647.42,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749294542398,1.862,647.95,647.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749294543698,0.26864807,647.83,647.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749294545095,1.862,647.95,647.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749294545601,0.26864807,647.83,647.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749294548298,1.862,647.95,647.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749294549705,0.26864807,647.83,647.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749294551101,1.862,647.95,647.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749294551405,0.26864807,647.75,647.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749294551905,1.862,647.95,647.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749294552602,0.26863148,647.83,647.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749294554206,0.818,647.95,647.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749294555407,0.26862941,647.84,647.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749294556605,1.193,647.83,647.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749294558609,1.193,647.83,647.44,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294563315,1.193,647.83,647.45,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749294564318,1.193,647.83,647.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749294572717,0.26863874,647.84,647.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749294575018,0.702,647.83,647.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749294580425,0.617,647.82,647.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749294581232,0.617,647.82,647.47,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749294581432,0.617,647.82,647.47,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749294595643,0.617,647.82,647.47,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749294596340,0.26864496,647.81,647.47,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749294599047,1.13949533,648.23,647.47,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749294599341,0.26860142,648.05,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294600047,0.928,648.04,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294602246,0.803,648.03,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294602446,0.26862215,647.91,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294605248,0.803,648.03,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294606745,0.26864185,647.9,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294608147,1.14141082,648.01,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294608348,0.26864289,647.8,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294608543,1.14149409,648.02,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294608748,1.14149409,648.01,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294608954,0.803,648.03,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294609149,1.14149409,648.02,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294609346,1.14089484,648.01,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294609552,0.803,648.03,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294609850,0.26864496,647.88,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294611048,0.803,648.03,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294611348,0.26870201,647.79,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294611753,0.803,648.03,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294612050,1.14061545,648.02,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294612353,0.803,648.03,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294612553,0.26870097,647.89,647.48,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294612753,0.26870097,647.89,647.49,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749294613053,0.26870097,647.89,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294614157,0.803,648.03,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294614356,0.26864082,647.8,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294614656,0.803,648.03,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294614854,1.1402858,648.02,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294615054,0.803,648.03,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294615350,1.14028578,648.02,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294615554,0.26863978,647.9,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294617157,0.803,648.03,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294617455,0.26863978,647.8,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294617852,0.803,648.03,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294618256,1.13988143,648.02,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294618457,1.13988143,648.01,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294618656,0.803,648.03,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294618855,1.13988811,648.02,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294619057,0.26863978,647.9,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294620158,0.803,648.03,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294620454,0.26864082,647.8,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294620654,0.928,648.04,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294620853,1.13951154,648.03,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294621156,1.13951154,648.02,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294621354,0.928,648.04,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294621657,0.26864082,647.89,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294623156,1.13941884,648.02,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294623357,0.928,648.04,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294623556,0.26864082,647.89,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294624254,1.066,647.88,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294626459,0.26865533,647.79,647.49,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749294627055,0.26865533,647.79,647.49,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749294629059,1.066,647.88,647.49,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749294629561,1.066,647.88,647.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749294630559,0.2686543,647.79,647.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749294630962,0.2686543,647.79,647.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294632265,1.066,647.88,647.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294632464,0.2686543,647.73,647.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294633163,1.034,647.72,647.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294635565,1.30267089,647.72,647.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294638263,1.034,647.72,647.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294638665,1.30267089,647.72,647.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294640865,0.788,647.71,647.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294642166,0.788,647.71,647.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749294645073,0.788,647.71,647.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294646274,0.788,647.71,647.52,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749294647773,0.26867608,647.69,647.52,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749294650072,0.788,647.71,647.52,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749294650471,0.26867608,647.69,647.52,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749294653177,0.788,647.71,647.52,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749294654679,0.26870097,647.67,647.52,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749294655675,1.04,647.66,647.52,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749294656379,0.26870616,647.63,647.52,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749294658178,0.26870616,647.63,647.53,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749294659180,1.04,647.66,647.53,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749294659679,0.26870512,647.61,647.53,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749294662176,1.04,647.66,647.53,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749294662481,0.26870512,647.6,647.53,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749294665377,1.04,647.66,647.53,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749294666683,0.26869267,647.63,647.53,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749294668179,0.788,647.71,647.53,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749294669183,0.788,647.71,647.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294669479,0.26868748,647.67,647.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294669680,0.26868748,647.67,647.52,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749294671187,0.779,647.66,647.52,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749294672584,0.26869371,647.63,647.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749294674089,0.779,647.66,647.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749294675593,0.26869267,647.63,647.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749294677091,0.779,647.66,647.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749294677592,0.26869267,647.63,647.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749294680093,0.779,647.66,647.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749294680496,0.26869267,647.63,647.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749294686193,0.779,647.66,647.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749294687596,0.26869267,647.63,647.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749294689199,0.779,647.66,647.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749294689499,0.26869267,647.63,647.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749294692098,0.779,647.66,647.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749294692600,0.26869267,647.63,647.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749294695098,0.779,647.66,647.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749294695703,0.26870512,647.63,647.53,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749294697600,0.26870512,647.63,647.52,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749294698203,0.779,647.66,647.52,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749294698503,0.26870616,647.61,647.52,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749294699805,0.26870616,647.61,646.86,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294700004,0.26870616,647.61,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749294701006,0.26870616,647.61,646.88,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294701207,0.779,647.66,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1749294701503,0.2687736,647.57,646.89,1.13617157]
["bitfinex-derivatives","BNBF0:USTF0",1749294703812,0.2687736,647.57,646.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749294704311,0.699,647.65,646.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749294704512,0.26877153,647.57,646.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749294707210,0.699,647.65,646.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749294707813,0.26877153,647.57,646.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749294710213,0.699,647.65,646.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749294710618,0.26877153,647.57,646.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749294713122,0.699,647.65,646.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749294714726,0.26877153,647.57,646.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749294715625,0.65,647.56,646.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749294716423,0.65,647.56,647.14,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294718224,0.222563,647.57,647.13,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294718630,0.222563,647.57,647.22,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294719127,1.1490536,648.06,647.22,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294719327,1.1490536,648.05,647.22,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294719527,0.26869475,647.57,647.22,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294719732,1.1490536,648.04,647.22,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294720432,1.29,648.05,647.22,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294720730,0.26869786,647.84,647.22,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294720930,0.26869786,647.84,647.21,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294721635,0.26869786,647.84,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294721636,0.26869786,647.84,647.22,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294721829,0.26869786,647.84,647.19,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294722833,0.26869786,647.84,647.18,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294723630,0.26869786,647.84,647.17,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294724134,0.26869786,647.84,647.14,4.67957638]
["bitfinex-derivatives","BNBF0:USTF0",1749294724629,0.26869786,647.84,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294725135,1.1490536,648.03,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294725333,2.0640536,648.04,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294725534,0.26870719,647.81,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294728337,0.915,648.04,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294728536,1.15726621,648.03,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294728737,1.15726621,648.02,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294728940,1.15726621,648.01,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294729137,1.15726621,648.0,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294729338,1.15726621,647.99,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294729634,0.26871031,647.79,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294731240,2.00512076,648.04,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294731437,1.15729791,648.03,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294731642,0.915,648.04,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294731643,1.15729791,648.02,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294731835,1.15729791,648.01,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294732037,1.15729791,648.0,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294732340,1.15729791,647.99,647.14,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749294732539,1.15729791,647.98,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294732739,0.26871031,647.79,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294734242,1.25397678,648.02,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294734441,1.15716685,648.01,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294734638,0.26870719,647.64,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294734838,1.15716685,647.99,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294735037,1.15716685,647.98,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294735239,1.15716685,647.97,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294735439,1.15716685,647.96,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294735743,0.26871238,647.78,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294737543,0.732,647.77,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294740546,0.26873417,647.62,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294743246,0.732,647.77,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294744747,0.26873417,647.62,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294746149,0.732,647.77,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294746747,0.26873417,647.62,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294749350,0.732,647.77,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294749650,0.26875077,647.57,647.15,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294750552,0.26875077,647.57,647.16,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749294751252,0.806,647.56,647.16,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749294759655,0.26876842,647.5,647.16,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749294761158,0.806,647.56,647.17,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294761557,0.806,647.56,647.18,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749294762360,0.732,647.77,647.18,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749294762654,0.26876634,647.5,647.18,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749294763055,0.732,647.77,647.18,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749294764155,0.732,647.77,647.19,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749294764354,0.26874455,647.63,647.19,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749294765259,1.171,647.62,647.19,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749294767660,0.26875907,647.52,647.19,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749294768958,0.808,647.51,647.19,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749294770460,0.26877049,647.5,647.19,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749294773166,0.808,647.51,647.19,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749294773563,0.26877049,647.5,647.19,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749294776170,0.808,647.51,647.19,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749294777669,0.26877049,647.5,647.19,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749294779270,0.808,647.51,647.19,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749294779773,0.26877049,647.5,647.19,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749294781268,0.26877049,647.5,647.18,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749294785174,0.808,647.51,647.19,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749294786871,0.884,647.5,647.19,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749294793677,0.884,647.5,647.2,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294798081,0.808,647.51,647.2,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294802085,0.842,647.5,647.2,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749294806689,0.842,647.5,647.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749294817001,0.26876323,647.53,647.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749294817800,0.94,647.52,647.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749294827607,0.16721969,647.52,647.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749294828408,0.03750428,647.52,647.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749294830104,0.03750428,647.52,647.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749294831910,0.03750428,647.52,647.1,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294833106,0.03750428,647.52,647.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749294833605,0.03750428,647.52,647.16,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294834009,0.03750428,647.52,647.15,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294834210,0.03750428,647.52,647.17,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749294835511,0.03750428,647.52,647.19,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294836912,0.03750428,647.52,647.18,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294837508,0.00716094,647.52,647.18,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294837810,0.00716094,647.52,647.19,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294838409,0.00162534,647.52,647.29,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294840219,0.00162534,647.52,647.17,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749294860332,0.00162534,647.52,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749294862638,0.00162534,647.52,647.19,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749294862839,0.00162534,647.52,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1749294867439,1.299,647.53,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1749294867643,0.26868541,647.9,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1749294867844,0.26868541,647.9,647.2,4.16659986]
["bitfinex-derivatives","BNBF0:USTF0",1749294868239,0.26868541,647.9,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294869343,1.12924484,648.62,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294869546,0.3083517,648.61,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294869747,0.26856514,647.9,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294869944,1.43759654,648.61,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294870142,0.3083517,648.61,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294870344,1.094,647.89,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294871351,0.724,647.88,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294871550,0.724,647.88,647.22,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294871748,0.724,647.88,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749294872152,0.724,647.88,647.24,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749294874453,0.724,647.88,647.26,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294875349,0.724,647.88,647.24,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749294875852,0.724,647.88,647.24,4.37357638]
["bitfinex-derivatives","BNBF0:USTF0",1749294876349,0.724,647.88,647.25,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294878355,0.724,647.88,647.26,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294878555,0.724,647.88,647.24,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749294884554,0.26865741,647.84,647.24,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749294887258,0.724,647.88,647.24,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749294887554,0.26865741,647.84,647.24,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749294888255,0.26865741,647.84,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749294890260,0.724,647.88,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749294890660,0.26866156,647.84,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749294891561,0.26866156,647.84,647.24,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749294892057,0.26866156,647.84,647.25,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749294893058,0.26866156,647.84,647.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749294893263,0.724,647.88,647.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749294893662,0.2686543,647.84,647.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749294896265,0.724,647.88,647.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749294896566,0.2686543,647.84,647.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749294899468,0.724,647.88,647.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749294900963,0.2686543,647.84,647.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749294901367,0.724,647.88,647.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749294902265,1.14393725,648.34,647.34,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294902465,1.14393725,648.33,647.33,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294902665,1.14393725,648.32,647.33,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294902965,1.14393725,648.31,647.33,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294903168,1.14393725,648.3,647.33,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294903367,1.14393725,648.29,647.33,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294903570,1.14393725,648.28,647.33,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294903870,0.26860349,648.06,647.33,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294904371,0.26860349,648.06,647.39,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294905264,1.14393725,648.28,647.4,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294905569,0.26859831,647.9,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294905968,1.14393725,648.25,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294906273,1.14393725,648.24,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294906473,1.14393725,648.23,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294906674,0.26861593,648.04,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294908377,1.14393725,648.23,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294908576,0.2686149,647.89,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294909076,1.14393725,648.2,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294909273,1.14393725,648.19,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294909474,1.14393725,648.18,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294909674,0.26862112,648.01,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294911274,1.14467086,648.21,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294911477,1.14467086,648.2,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294911773,1.14467086,648.19,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294911977,1.14467086,648.18,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294912177,1.14467086,648.17,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294912375,1.14467086,648.16,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294912573,0.26862423,647.98,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294914275,1.14477554,648.19,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294914478,1.14477554,648.18,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294914679,0.26862112,647.84,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294914879,1.14477554,648.16,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294915177,0.771,648.27,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294915378,1.14488378,648.26,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294915578,1.14488378,648.25,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294915775,0.26861386,648.06,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294917277,1.14488378,648.17,647.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294917575,0.26862526,647.9,647.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749294917776,0.771,648.27,647.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749294917977,1.14499179,648.26,647.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749294918175,1.14499179,648.25,647.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749294918379,1.14499179,648.24,647.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749294918580,1.14499179,648.23,647.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749294918778,0.26861801,648.01,647.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749294920278,1.14477045,648.26,647.27,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294920478,1.14477045,648.25,647.27,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294920781,0.26861593,647.83,647.27,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294920979,1.14477045,648.23,647.27,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294921179,1.14477045,648.22,647.27,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294921381,1.14477045,648.21,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294921579,1.14477045,648.2,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294921783,0.26862112,647.99,647.37,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294922184,0.26862112,647.99,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294923285,1.14479242,648.22,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294923583,0.26860764,647.84,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294924083,1.14479242,648.19,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294924380,1.14479242,648.18,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294924584,0.771,648.27,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294924785,0.26861179,647.99,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294924985,0.26861179,647.99,647.32,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294926185,1.14478837,648.2,647.27,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294926381,1.14478837,648.19,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294926683,0.26861593,647.83,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294926886,1.14478837,648.17,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294927182,1.14478837,648.16,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294927386,1.14478837,648.15,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294927581,1.14478837,648.14,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294927783,0.26861801,647.95,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294929283,1.1448274,648.2,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294929483,1.1448274,648.19,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294929780,0.26861075,647.85,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294929980,1.1448274,648.17,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294930186,1.1448274,648.16,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294930482,1.1448274,648.15,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294930782,1.1448274,648.14,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294930986,0.26861593,647.96,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294932283,0.768,648.15,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294932488,1.14495181,648.14,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294932788,0.26861801,647.85,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294932986,1.14495315,648.14,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294933185,0.768,648.15,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294933491,1.1449783,648.14,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294933692,0.768,648.15,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294933693,0.26861697,647.95,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294935391,0.768,648.15,647.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749294935588,0.26861697,647.85,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294935791,0.768,648.15,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294936891,0.26861697,647.95,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294938392,0.768,648.15,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294938597,0.26862526,647.85,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294938996,0.768,648.15,647.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294939795,0.26862526,647.95,647.35,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749294941398,0.768,648.15,647.35,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749294942798,0.2686149,647.96,647.35,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749294944204,0.2686149,647.96,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294944400,0.768,648.15,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294944601,0.768,648.15,647.37,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294945401,0.768,648.15,647.36,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294945807,0.26861282,647.96,647.36,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294946102,0.26861282,647.96,647.37,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294946605,0.26861282,647.96,647.36,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294946799,0.26861282,647.96,647.37,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294947405,0.768,648.15,647.37,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294947806,0.768,648.15,647.35,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749294947807,0.26861282,647.85,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294948005,0.768,648.15,647.38,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294948908,0.26861179,647.96,647.35,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749294949113,0.26861179,647.96,647.36,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294950307,0.768,648.15,647.36,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294950607,0.26861386,647.85,647.37,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749294951001,0.768,648.15,647.37,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749294951908,0.26861282,647.96,647.37,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749294953306,1.14555747,648.24,647.37,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749294953503,1.14555747,648.23,647.37,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749294953703,0.26860246,647.85,647.37,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749294954003,1.14555747,648.21,647.37,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749294954203,1.14555747,648.2,647.37,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749294954408,1.14555747,648.19,647.37,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749294954603,1.14555747,648.18,647.37,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749294954806,1.14555747,648.17,647.37,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749294955008,1.14555747,648.16,647.37,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749294955208,0.26860971,647.98,647.37,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749294955605,0.26860971,647.98,647.38,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749294956210,0.936,647.97,647.38,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749294956708,0.26863045,647.85,647.38,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749294959313,0.936,647.97,647.38,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749294959608,0.26863045,647.85,647.38,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749294961108,0.26863045,647.85,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294961312,0.684,647.84,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294964013,0.684,647.84,647.41,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294964913,0.684,647.84,647.4,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294965413,0.684,647.84,647.41,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294969513,0.684,647.84,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294970316,0.684,647.84,647.4,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294971423,0.684,647.84,647.41,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749294972317,0.684,647.84,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294981219,1.039,647.83,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294982124,1.039,647.83,647.39,4.37257638]
["bitfinex-derivatives","BNBF0:USTF0",1749294983525,1.039,647.83,647.39,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294983726,1.039,647.83,647.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749294988624,1.039,647.83,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749294997240,0.684,647.84,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295000343,0.26862319,647.91,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295000542,0.914,647.83,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295003040,0.914,647.83,647.45,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295003346,0.784,647.82,647.45,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295004039,0.784,647.82,647.44,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295004340,0.784,647.82,647.43,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295005244,0.784,647.82,647.41,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295006340,0.784,647.82,647.41,4.37257638]
["bitfinex-derivatives","BNBF0:USTF0",1749295006742,0.784,647.82,647.41,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295007244,0.784,647.82,647.42,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295008549,0.784,647.82,647.44,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295008949,0.18256253,647.82,647.45,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295009544,0.18256253,647.82,647.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749295009848,0.18256253,647.82,647.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749295010246,0.18256253,647.82,647.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295013552,0.18256253,647.82,647.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749295014550,1.172,647.81,647.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749295024569,1.172,647.81,647.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749295026568,1.14672948,648.5,647.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749295026765,0.26862008,647.91,647.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749295027166,1.14672948,648.47,647.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749295027366,1.14672948,648.46,647.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749295027565,1.11303849,648.52,647.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749295027566,1.14672948,648.45,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295027768,1.14672948,648.44,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295027968,1.14672948,648.43,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295028164,1.14672948,648.42,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295028366,0.26855375,648.2,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295028770,0.26855375,648.2,647.49,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295029172,1.685,648.19,647.47,5.20457638]
["bitfinex-derivatives","BNBF0:USTF0",1749295032871,0.26857965,648.02,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295034377,1.685,648.19,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295035875,0.26857965,648.02,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295037473,1.685,648.19,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295038777,0.26859002,648.02,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295040378,1.685,648.19,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295040779,0.26859002,647.89,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295040975,1.685,648.19,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295041278,0.782,648.19,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295041782,0.26859002,648.02,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295043477,0.782,648.19,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295044577,0.798,648.18,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295044978,0.26859002,648.02,647.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749295045677,0.26859002,648.02,647.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749295046388,0.798,648.18,647.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749295046584,0.26859209,647.89,647.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749295046886,0.798,648.18,647.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749295048185,0.26859209,648.01,647.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749295048686,0.26859209,648.01,647.37,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295049289,0.798,648.18,647.37,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295049590,0.798,648.18,647.38,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749295049786,0.26860142,647.98,647.38,5.18157638]
["bitfinex-derivatives","BNBF0:USTF0",1749295050787,0.26860142,647.98,647.39,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295051192,0.26860142,647.98,647.38,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749295051193,0.26860142,647.98,647.4,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295051693,0.26860142,647.98,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295052393,0.798,648.18,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295052792,0.26859727,647.86,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295052993,0.798,648.18,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295053994,0.26859727,647.99,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295055493,0.798,648.18,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295055694,0.26862423,647.85,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295056094,1.1506905,648.15,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295056292,1.1506905,648.14,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295056590,1.1506905,648.13,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295056792,0.26862837,647.96,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295058495,1.14992313,648.16,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295058693,1.14992313,648.15,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295058897,1.14992313,648.14,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295059093,0.798,648.18,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295059094,1.14992313,648.13,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295059292,1.14992313,648.12,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295059496,1.14992313,648.11,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295059797,0.798,648.18,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295059798,0.26863045,647.95,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295061594,0.798,648.18,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295061899,0.26863045,647.82,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295062095,1.14920377,648.16,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295062398,1.14920377,648.15,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295062698,1.14920377,648.14,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295062896,0.26862734,647.97,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295064398,1.14877686,648.17,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295064601,1.14877686,648.16,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295064796,1.14877686,648.17,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295065401,1.94677686,648.18,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295065902,0.26862423,647.99,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295067399,0.798,648.18,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295067597,0.26862423,647.85,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295068000,1.14904881,648.18,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295068297,0.782,648.19,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295068699,0.26862319,648.0,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295070210,0.975,647.99,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295070905,0.26860453,647.92,647.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749295072906,0.26860453,647.92,647.42,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749295073312,0.975,647.99,647.42,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749295074813,0.26862008,647.85,647.42,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749295076309,0.975,647.99,647.42,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749295077812,0.26862008,647.85,647.42,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749295079414,0.975,647.99,647.42,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749295079619,0.26862008,647.84,647.42,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749295080314,0.26862008,647.84,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295082421,0.975,647.99,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295082621,0.727,647.83,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295083717,0.26867193,647.74,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295088620,0.727,647.83,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295088827,0.26867193,647.67,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295089025,0.727,647.83,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295090325,0.26867193,647.74,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295091326,0.727,647.83,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295091730,0.26867193,647.67,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295092023,0.727,647.83,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295093623,0.26867193,647.74,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295094527,0.727,647.83,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295094729,0.26867193,647.67,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295095028,0.727,647.83,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295096529,0.26867193,647.74,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295097628,0.958,647.73,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295097930,0.26867193,647.67,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295100326,0.958,647.73,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295101425,0.26870201,647.67,647.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295103428,0.958,647.73,647.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749295103828,0.26870616,647.65,647.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749295105028,0.26870616,647.65,647.45,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749295106533,0.958,647.73,647.46,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295107935,0.26868334,647.67,647.46,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295109434,0.958,647.73,647.46,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295109636,0.26868334,647.65,647.46,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295112440,0.958,647.73,647.46,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295112838,0.26868541,647.64,647.46,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295115442,0.958,647.73,647.46,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295115636,0.727,647.83,647.46,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295115842,0.26871446,647.6,647.46,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295116042,0.727,647.83,647.46,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749295116242,0.727,647.83,647.45,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749295117137,0.26869578,647.74,647.45,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749295118537,0.727,647.83,647.45,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749295118741,0.26869578,647.67,647.45,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749295118939,0.727,647.83,647.45,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749295119945,0.26869578,647.74,647.45,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749295121342,0.727,647.83,647.45,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749295121745,0.26869578,647.74,647.45,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749295122048,0.26869578,647.74,647.27,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295124044,0.26869578,647.74,647.28,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749295124349,0.727,647.83,647.28,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749295125044,0.727,647.83,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295125945,0.26871238,647.7,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295127550,0.727,647.83,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295128947,0.26871031,647.7,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295130453,0.727,647.83,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295130752,0.26871031,647.6,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295130946,0.727,647.83,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295132348,0.26871238,647.7,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295133455,1.15029793,648.18,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295133650,1.14692016,648.17,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295133850,0.26870201,647.6,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295134055,1.14692016,648.15,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295134355,1.14692016,648.14,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295134556,1.14692016,648.13,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295134756,1.14692016,648.12,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295134954,0.26867815,647.93,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295135556,1.047,647.92,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295136657,1.286,647.91,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295136857,0.26870097,647.77,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295139657,1.286,647.91,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295140259,1.15047152,647.9,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295140459,1.286,647.91,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295140662,1.1504732,647.9,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295140960,0.26870304,647.75,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295142460,1.286,647.91,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295142765,0.26870201,647.64,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295142965,1.286,647.91,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295143965,0.26870201,647.76,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295145561,1.286,647.91,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295146963,0.26868956,647.76,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295148365,1.286,647.91,647.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749295149769,1.286,647.91,647.3,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295150067,0.26866052,647.76,647.3,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295151469,1.286,647.91,647.3,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295151970,0.26864807,647.81,647.3,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295154470,1.286,647.91,647.3,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295154665,0.26864704,647.82,647.3,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295156770,0.26864704,647.82,647.31,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749295157473,1.047,647.92,647.31,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749295158073,0.26864289,647.82,647.31,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749295158776,1.308,647.81,647.31,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749295171780,1.308,647.81,647.32,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749295181294,1.308,647.81,647.33,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295181888,1.308,647.81,647.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749295186696,0.26864496,647.85,647.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749295187391,0.922,647.84,647.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749295189292,1.035,647.83,647.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749295198698,1.035,647.83,647.34,4.62557638]
["bitfinex-derivatives","BNBF0:USTF0",1749295200401,1.035,647.83,647.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749295201999,1.035,647.83,647.33,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295205204,1.035,647.83,647.34,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749295210907,1.035,647.83,647.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749295212303,1.19064393,647.84,647.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749295213506,1.19064393,647.84,647.36,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295213905,1.19064393,647.84,647.46,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295214508,0.922,647.84,647.46,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295214700,0.922,647.84,647.47,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295215407,1.128,647.83,647.47,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295215605,0.27886185,647.83,647.36,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295222004,0.26865119,647.8,647.36,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295223609,0.27886185,647.83,647.36,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295223807,0.26865222,647.8,647.36,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295226409,0.27886185,647.83,647.36,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295228112,0.26865119,647.8,647.36,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295229410,0.27886185,647.83,647.36,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295230913,0.26865119,647.8,647.36,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295232614,0.922,647.84,647.36,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295232817,0.26868645,647.78,647.36,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295235513,0.922,647.84,647.37,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749295235818,0.922,647.84,647.38,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749295237016,0.26865222,647.78,647.38,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749295238515,0.922,647.84,647.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295238714,0.26865222,647.78,647.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295241619,0.821,647.85,647.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295241916,0.26865119,647.78,647.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295243219,0.746,647.77,647.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295262928,0.2686657,647.75,647.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295263628,0.2686657,647.75,647.38,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749295264626,0.2686657,647.75,647.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749295267328,0.2686657,647.75,647.4,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295268630,1.111,647.76,647.4,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295268836,0.26869267,647.67,647.4,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295269135,0.755,647.66,647.4,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295271238,0.755,647.66,647.41,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749295271836,0.26870097,647.62,647.41,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749295277643,0.755,647.66,647.41,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749295279040,0.2686989,647.63,647.41,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749295283643,0.755,647.66,647.41,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749295283847,0.2686989,647.63,647.41,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749295284045,0.2686989,647.63,647.42,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295286451,0.755,647.66,647.42,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295286750,0.26870097,647.63,647.42,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295287756,0.26870097,647.63,647.43,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295289655,0.755,647.66,647.43,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295289856,0.26869682,647.63,647.43,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295292257,0.26869682,647.63,647.44,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749295295161,0.755,647.66,647.44,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749295306476,0.19206804,647.66,647.44,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749295310775,0.19206804,647.66,647.45,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295314981,0.19206804,647.66,647.46,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749295318179,0.19206804,647.66,647.47,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749295329093,0.268646,647.84,647.47,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749295331405,0.821,647.83,647.47,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749295334902,0.821,647.83,647.48,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295335100,0.649,647.82,647.48,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295339606,0.649,647.82,647.49,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749295345013,0.649,647.82,647.5,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749295353912,0.649,647.82,647.51,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295356412,0.838,647.81,647.51,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295372827,0.838,647.81,647.5,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749295373027,0.838,647.81,647.49,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749295374628,0.792,647.8,647.49,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749295376333,0.792,647.8,647.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295376633,0.792,647.8,647.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749295380536,0.20655443,647.8,647.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749295385140,1.07,647.79,647.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749295386342,1.07,647.79,647.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749295390939,1.07,647.79,647.52,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295394041,1.07,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749295398146,4.06413937,649.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749295398346,4.06412868,649.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749295398551,4.06408139,649.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749295398849,4.06408139,649.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749295399147,3.84562734,650.48,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749295399148,0.26841807,648.35,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749295400550,2.42394525,648.96,647.54,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749295400745,2.27732713,648.95,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1749295400950,0.26846466,648.23,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1749295401247,0.982,648.22,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1749295401744,0.738,648.21,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1749295409856,0.26853095,648.1,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1749295411261,0.26853095,648.1,647.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295412564,0.738,648.21,647.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295412860,0.26852991,648.1,647.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295415562,0.738,648.21,647.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295416671,0.738,648.21,647.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749295416965,0.26852991,648.1,647.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749295418568,0.738,648.21,647.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749295419971,0.26852784,648.1,647.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749295421568,0.738,648.21,647.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749295421973,0.662,648.2,647.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749295423071,0.26852888,648.1,647.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749295424575,0.662,648.2,647.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749295426180,0.26852888,648.1,647.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749295427580,0.662,648.2,647.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749295427875,0.662,648.2,647.58,0.82484215]
["bitfinex-derivatives","BNBF0:USTF0",1749295428279,0.662,648.2,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749295434185,0.662,648.2,647.6,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749295435182,0.93050505,648.2,647.6,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749295436687,0.662,648.2,647.6,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749295436986,2.39292904,648.93,647.6,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749295437283,4.02933562,648.92,647.6,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749295437582,4.02933562,648.91,647.6,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749295437788,5.18101647,648.9,647.6,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749295437986,2.24391862,648.89,647.6,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749295438187,0.26843256,648.36,647.6,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749295439786,1.1336592,648.81,647.6,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749295439985,1.1336592,648.8,647.6,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749295440187,0.26843567,648.36,647.6,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749295440986,0.627,648.35,647.6,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749295441784,0.627,648.35,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749295443886,0.627,648.35,647.68,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295444085,0.26847916,648.25,647.68,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295444785,0.26847916,648.25,647.69,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749295445290,0.26847916,648.25,647.69,4.55157638]
["bitfinex-derivatives","BNBF0:USTF0",1749295445684,0.627,648.35,647.69,4.55157638]
["bitfinex-derivatives","BNBF0:USTF0",1749295446286,0.627,648.35,647.7,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295446786,0.627,648.35,647.69,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749295446990,0.2684688,648.25,647.69,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749295447189,0.2684688,648.25,647.71,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295448385,0.2684688,648.25,647.73,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295448589,0.627,648.35,647.73,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295448788,0.627,648.35,647.7,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295448987,0.2684657,648.25,647.7,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295450191,0.2684657,648.25,647.71,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295451698,0.627,648.35,647.71,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295451896,0.26847398,648.22,647.71,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295452597,0.26847398,648.22,647.74,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295453293,0.26847398,648.22,647.69,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749295453294,0.26847398,648.22,647.75,3.85757638]
["bitfinex-derivatives","BNBF0:USTF0",1749295454299,0.26847398,648.22,647.76,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295454696,0.627,648.35,647.76,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295454996,0.26847605,648.19,647.76,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295457595,0.627,648.35,647.76,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295457897,0.26847605,648.19,647.76,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295460596,0.627,648.35,647.76,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295462102,0.26848123,648.21,647.76,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295463701,0.627,648.35,647.76,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295465198,0.26848434,648.21,647.76,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295466698,0.627,648.35,647.76,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295468103,0.26848227,648.21,647.76,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295468803,0.26848227,648.21,647.77,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749295469600,1.133574,648.71,647.77,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749295469803,1.133574,648.7,647.77,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749295469999,0.2684367,648.41,647.77,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749295470600,0.97,648.4,647.77,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749295475610,0.97,648.4,647.78,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749295476007,0.2684688,648.25,647.78,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749295478812,0.97,648.4,647.78,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749295479109,0.97,648.4,647.78,4.49457638]
["bitfinex-derivatives","BNBF0:USTF0",1749295480112,0.26846777,648.25,647.78,4.49457638]
["bitfinex-derivatives","BNBF0:USTF0",1749295480810,0.26846777,648.25,647.79,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295481613,0.97,648.4,647.79,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295482113,0.97,648.4,647.79,4.37357638]
["bitfinex-derivatives","BNBF0:USTF0",1749295483113,0.26846673,648.25,647.79,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295483612,0.26846673,648.25,647.79,4.37357638]
["bitfinex-derivatives","BNBF0:USTF0",1749295484418,0.26846673,648.25,647.79,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295484618,0.97,648.4,647.79,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295485018,0.26846777,648.19,647.79,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295486115,0.97,648.4,647.79,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295486420,0.26844602,648.33,647.79,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295487714,0.97,648.4,647.79,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295489017,0.26843877,648.33,647.79,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295490722,0.97,648.4,647.79,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295491819,0.97,648.4,647.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749295492223,0.26843981,648.33,647.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749295493827,0.97,648.4,647.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749295495122,0.2684367,648.33,647.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749295496624,0.97,648.4,647.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749295498126,0.2684367,648.33,647.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749295499625,0.97,648.4,647.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749295499925,0.2684367,648.33,647.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749295500524,0.2684367,648.33,647.81,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295502628,1.12944966,648.89,647.81,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295502827,1.12944966,648.88,647.81,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295503127,0.26843567,648.33,647.81,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295503327,1.12944966,648.87,647.81,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295503328,1.12944966,648.86,647.81,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295503631,1.12944966,648.85,647.81,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295503826,1.12944966,648.84,647.81,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295504029,1.12944966,648.83,647.81,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295504230,0.26839323,648.6,647.81,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295505431,0.26839323,648.6,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295505631,1.12944966,648.75,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295505831,0.974,648.59,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295507231,0.26842014,648.4,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295508736,0.974,648.59,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295509032,0.26842014,648.31,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295509331,0.974,648.59,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295510237,0.26842014,648.4,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295511737,0.974,648.59,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295513138,0.26842014,648.4,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295514641,0.974,648.59,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295514940,0.26842014,648.31,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295515136,0.974,648.59,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295516039,0.26842014,648.4,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295516438,0.26842014,648.4,647.81,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295517640,0.974,648.59,647.81,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295519045,0.26842014,648.4,647.81,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295519747,0.26842014,648.4,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295520643,0.974,648.59,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295520947,0.26842014,648.31,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295521247,0.974,648.59,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295522148,0.26842014,648.4,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295523648,0.974,648.59,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295523947,0.26842014,648.31,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295524247,0.974,648.59,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295525448,0.26842842,648.4,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295526852,0.974,648.59,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295527251,0.26842946,648.27,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295527451,0.974,648.59,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295528356,0.26842946,648.4,647.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295529252,0.26842946,648.4,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295529554,0.974,648.59,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295529858,0.26842635,648.27,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295530155,0.974,648.59,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295531257,0.26842635,648.41,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295532761,0.974,648.59,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295534062,0.26842635,648.41,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295535660,0.974,648.59,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295535963,0.26842635,648.27,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295536266,0.974,648.59,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295537064,0.26842635,648.41,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295538663,0.974,648.59,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295538963,0.26842635,648.27,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295539263,0.974,648.59,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295540464,0.26842635,648.41,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295541565,0.974,648.59,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295541869,0.26842635,648.27,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295542069,0.974,648.59,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295542970,0.26842635,648.41,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295543269,0.29989053,666.91,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295543571,0.2665431,648.27,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295543870,0.29989053,666.91,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295544174,0.2665431,648.27,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295544372,0.29989053,666.91,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295545971,0.25667787,662.15,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295546174,0.30237058,661.44,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295546473,0.905,661.43,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295546676,0.30268634,660.75,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295547976,0.26710365,657.53,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295548176,0.30439083,657.05,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295552080,0.26710365,654.75,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295552279,0.3056188,654.41,647.83,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749295552580,0.3056188,654.41,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749295552880,0.3056188,654.41,647.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749295553077,0.3056188,654.41,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1749295554084,0.26712518,652.72,647.64,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749295554281,0.3065275,652.47,647.64,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749295556184,0.3065275,652.47,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749295556887,0.26801805,651.27,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749295557084,0.30717719,651.09,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749295559989,0.26818019,650.24,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749295560288,0.30763551,650.12,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749295564089,0.26713441,649.51,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749295564291,0.30793391,649.49,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749295569092,0.26714056,649.04,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749295569298,0.30815216,649.03,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749295576095,0.26714056,648.69,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749295577798,0.30815216,649.03,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749295577997,0.26841807,648.44,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749295578301,0.30815216,649.03,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749295579201,0.25671195,648.69,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749295580204,0.68,648.68,647.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749295580502,0.68,648.68,647.66,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295580999,0.26845534,648.43,647.66,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295583704,0.68,648.68,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295584104,0.26845223,648.43,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295586699,0.68,648.68,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295588201,0.26845223,648.43,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295589702,0.68,648.68,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295591101,0.26845223,648.43,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295592804,0.68,648.68,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295594107,0.26845223,648.43,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295598916,1.12809002,648.67,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295599116,0.26846777,648.25,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295599416,1.12809002,648.65,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295599716,1.12809002,648.64,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295599913,1.12809002,648.63,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295600118,1.12809002,648.62,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295600317,1.12809002,648.61,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295600518,0.26845845,648.39,647.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749295601212,0.26845845,648.39,647.68,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749295601412,0.26845845,648.39,647.68,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749295601617,1.12809002,648.55,647.68,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749295601816,1.12809002,648.54,647.68,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749295602015,0.26846362,648.22,647.68,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749295602213,0.68,648.68,647.68,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749295602414,1.12822475,648.67,647.68,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749295602714,1.12822475,648.66,647.68,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749295602914,1.12822475,648.65,647.68,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749295603211,1.12822475,648.64,647.68,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749295603417,0.2684543,648.41,647.68,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749295607421,0.2684543,648.41,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295607721,0.68,648.68,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295607921,1.12852944,648.67,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295608216,1.12852944,648.66,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295608421,1.12852944,648.65,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295608620,0.68,648.68,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295608621,1.12852944,648.64,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295608917,1.12852944,648.63,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295609116,0.2684543,648.41,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295610722,0.68,648.68,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295610920,1.1286729,648.67,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295611120,1.1286729,648.66,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295611324,0.2684512,648.43,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295613822,1.1286729,648.54,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295614025,0.26846259,648.25,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295614221,1.12898444,648.67,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295614425,1.12898444,648.66,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295614626,1.12898444,648.65,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295614821,1.12898444,648.64,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295615028,1.12898444,648.63,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295615323,0.26845327,648.42,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295616629,1.12898444,648.56,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295616927,1.12898444,648.55,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295617226,1.12898444,648.54,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295617530,1.12898444,648.53,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295617830,1.15296721,648.79,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295618028,0.26845741,648.33,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295618429,1.13014879,648.76,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295618627,1.13014879,648.75,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295618827,1.13014879,648.74,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295619030,1.13014879,648.73,647.69,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749295619231,1.13014879,648.72,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295619429,1.13014879,648.71,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295619730,0.26842635,648.48,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295622831,1.13261998,648.69,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295623036,0.26842635,648.29,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295623536,1.13261998,648.66,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295623733,1.13261998,648.65,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295623932,1.13261998,648.64,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295624134,0.26843153,648.43,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295625638,1.13281427,648.7,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295625834,1.13281427,648.69,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295626036,1.13281427,648.68,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295626238,1.13281427,648.67,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295626435,1.13281427,648.66,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295626634,1.13281427,648.65,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295626834,0.95,648.72,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295626835,1.13281427,648.64,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295627134,0.26843256,648.42,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295628635,1.13277014,648.68,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295628837,1.13277014,648.67,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295629037,1.13277014,648.66,647.72,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295629338,1.13277014,648.65,647.72,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295629544,1.13277014,648.64,647.73,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295629738,1.13277014,648.63,647.73,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295629942,1.13277014,648.62,647.72,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295630145,0.26842946,648.42,647.72,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295631843,1.13261519,648.65,647.71,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295632142,1.13261519,648.64,647.71,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295632342,1.13261519,648.63,647.71,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295632543,0.95,648.72,647.71,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295632744,1.13244783,648.71,647.71,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295632947,1.13244783,648.7,647.71,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295633247,0.26842324,648.47,647.7,4.35402061]
["bitfinex-derivatives","BNBF0:USTF0",1749295633446,0.26842324,648.47,647.7,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295634343,0.26842324,648.47,647.71,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749295634746,1.13277193,648.71,647.71,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749295634947,1.13277193,648.7,647.71,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749295635146,1.13277193,648.69,647.71,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749295635347,0.95,648.72,647.71,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749295635348,1.13277193,648.68,647.74,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295635547,1.13277193,648.67,647.74,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295635743,1.13277193,648.66,647.74,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295635947,1.13277193,648.65,647.74,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295636144,0.26842532,648.44,647.71,4.42002061]
["bitfinex-derivatives","BNBF0:USTF0",1749295636846,0.26842532,648.44,647.71,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749295637844,1.13270941,648.71,647.71,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749295638043,0.95,648.72,647.71,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749295638044,0.26842946,648.28,647.71,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749295638343,1.13270941,648.69,647.71,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749295638545,1.13270941,648.68,647.71,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749295638747,1.13270941,648.67,647.71,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749295638949,1.13270941,648.66,647.71,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749295639246,0.26842739,648.44,647.71,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749295640346,0.26842739,648.44,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295640749,1.13176087,648.65,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295640949,0.95,648.72,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295641149,0.26842842,648.28,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295641346,1.13171998,648.7,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295641646,1.13171998,648.69,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295641946,1.13171998,648.68,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295642150,0.26842532,648.45,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295643848,1.13303509,648.81,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295644050,0.26841082,648.28,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295644252,1.13303509,648.79,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295644452,1.13303509,648.78,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295644648,1.13303509,648.77,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295644848,1.13303509,648.76,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295645049,0.26841703,648.51,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295645549,0.788,648.5,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295646953,0.26844499,648.31,647.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749295648052,0.26844499,648.31,647.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295649752,0.788,648.5,647.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295650052,0.26844499,648.28,647.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295652752,0.788,648.5,647.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295653153,0.26844499,648.28,647.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295655754,0.788,648.5,647.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295656056,0.26844499,648.28,647.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295657156,0.26844499,648.28,647.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749295658859,0.788,648.5,647.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749295660458,0.26844292,648.32,647.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749295661757,0.788,648.5,647.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749295662157,0.26844292,648.28,647.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749295664962,0.788,648.5,647.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749295665263,0.26844292,648.28,647.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749295667766,0.788,648.5,647.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749295669066,0.26844292,648.32,647.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749295670769,0.788,648.5,647.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749295670969,0.788,648.5,647.75,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295672169,0.26844292,648.32,647.75,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295672872,0.26844292,648.32,647.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749295673775,0.788,648.5,647.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749295674075,0.26844084,648.28,647.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749295676973,0.788,648.5,647.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749295677172,0.26844084,648.28,647.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749295679673,0.788,648.5,647.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749295681078,0.26844084,648.32,647.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749295682675,0.788,648.5,647.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749295684076,0.26844084,648.32,647.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749295684780,0.26844084,648.32,647.77,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295685883,0.788,648.5,647.77,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295686079,0.26843981,648.28,647.83,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295686680,0.26843981,648.28,647.84,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295687082,0.26843981,648.28,647.87,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295687481,0.26843981,648.28,647.83,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295688284,0.26843981,648.28,647.86,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295688485,0.26843981,648.28,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295688687,0.788,648.5,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295689085,0.26842946,648.28,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295689288,0.788,648.5,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295690186,0.26842946,648.35,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295691887,1.14031803,648.64,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295692086,1.14031803,648.63,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295692284,2.36576782,648.81,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295692485,3.50619744,648.8,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295692689,2.39613154,648.79,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295692987,2.39613154,648.78,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295693290,0.26839944,648.57,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295693989,1.14042962,648.56,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295694190,1.14042962,648.55,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295694489,0.26839944,648.57,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295694685,1.14043161,648.56,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295694889,1.14043161,648.55,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295695086,0.906,648.77,647.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749295695284,1.13911935,648.76,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295695484,1.13911935,648.75,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295695688,1.13911935,648.74,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295695884,0.906,648.77,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295695885,1.13911935,648.73,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295696088,0.26840461,648.53,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295697790,2.16162765,648.77,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295697989,0.26840151,648.37,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295698287,1.13910049,648.75,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295698493,1.13910049,648.74,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295698692,1.13910049,648.73,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295698988,0.906,648.77,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295698989,1.13910049,648.72,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295699192,0.26840565,648.52,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295700689,2.05896721,648.77,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295700888,1.13912622,648.76,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295701089,0.26840151,648.37,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295701394,1.13912622,648.74,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295701593,1.13912622,648.73,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295701789,1.13912622,648.72,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295702093,1.13912622,648.71,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295702294,0.26840668,648.52,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295703691,3.51878819,648.76,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295703896,3.50498815,648.75,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295704197,3.54781659,648.74,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295704391,2.39484938,648.73,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295704592,2.39484938,648.72,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295704896,1.13916553,648.71,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295705094,1.15296721,648.74,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295705095,0.26842014,648.52,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295705991,0.26842014,648.52,647.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749295706992,1.15296721,648.73,647.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749295707196,0.26840461,648.37,647.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749295707391,1.14249259,648.71,647.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749295707596,1.14249259,648.7,647.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749295707794,1.14249119,648.69,647.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749295707993,1.14249119,648.68,647.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749295708198,1.14249119,648.67,647.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749295708493,1.14249119,648.66,647.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749295708697,0.26840979,648.48,647.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749295709797,0.906,648.77,647.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749295709994,1.14241119,648.76,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295710200,0.26839944,648.34,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295710398,1.14241119,648.74,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295710592,1.14241119,648.73,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295710793,1.14241119,648.72,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295710992,1.14241119,648.71,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295711298,0.26840358,648.52,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295711499,1.14241119,648.51,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295711699,1.14241119,648.5,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295711899,0.26840358,648.52,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295712098,1.14519444,648.51,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295712298,0.26840358,648.52,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295712299,1.14519444,648.5,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295712497,0.26840358,648.52,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295712800,1.14518509,648.51,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295713097,0.26840047,648.37,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295718711,1.25544125,648.75,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295718905,1.14357833,648.74,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295719106,0.26842946,648.26,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295719312,1.14357833,648.72,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295719509,1.14357833,648.71,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295719711,1.14357833,648.7,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295720007,1.14357833,648.69,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295720209,0.26841393,648.51,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295720908,0.26841393,648.51,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295721814,0.906,648.77,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295722014,0.26840565,648.37,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295722416,1.14476386,648.74,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295722614,1.14476386,648.73,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295722915,1.14476386,648.72,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295723111,0.26840979,648.53,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295724817,0.906,648.77,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295725117,0.26840565,648.38,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295725318,1.14475274,648.75,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295725613,1.14475274,648.74,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295725813,0.906,648.77,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295725814,1.14475274,648.73,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295726014,1.14475274,648.72,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295726212,0.26840875,648.54,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295727914,0.906,648.77,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295728118,0.26839944,648.39,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295728415,1.14335704,648.75,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295728613,1.14335704,648.74,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295728817,1.14335704,648.73,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295729015,1.14335704,648.72,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295729215,0.26840358,648.53,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295730717,0.906,648.77,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295730922,1.14331425,648.76,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295731121,0.26839944,648.38,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295731321,1.14331425,648.74,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295731518,1.14331425,648.73,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295731721,1.14331425,648.72,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295732019,1.14331425,648.71,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295732321,0.26840461,648.52,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295733823,0.906,648.77,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295734123,0.26839944,648.37,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295734522,1.14330645,648.74,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295734819,1.14330575,648.73,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295735022,1.14330575,648.72,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295735224,1.14330575,648.71,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295735420,1.14330575,648.7,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295735620,1.14330575,648.69,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295735824,0.26840565,648.52,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295739921,1.14202702,648.68,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295740121,1.14202702,648.67,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295740422,0.906,648.77,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295740423,1.14202702,648.66,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295740721,1.14202702,648.65,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295740926,1.14202702,648.64,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295741125,1.14202702,648.63,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295741422,0.26841186,648.47,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295742723,1.14199387,648.74,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295742922,1.14199387,648.73,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295743124,0.26840151,648.34,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295743322,1.14199387,648.71,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295743522,1.14199387,648.7,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295743724,1.14199387,648.69,647.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749295743924,1.14199387,648.68,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295744225,1.14199387,648.67,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295744428,0.26840772,648.5,647.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295745126,0.26840772,648.5,647.83,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295746825,0.26840772,648.5,647.65,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295747824,0.26840772,648.5,647.66,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749295748128,0.26840772,648.5,647.66,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749295748824,1.15554484,648.78,647.66,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749295749125,0.26842428,648.3,647.66,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749295749325,1.13900645,648.76,647.66,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749295749526,1.13900645,648.75,647.66,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749295749726,1.13900645,648.74,647.66,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749295749923,1.13900645,648.73,647.66,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749295750128,1.13900645,648.72,647.66,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749295750426,0.26842842,648.48,647.66,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749295750937,0.26842842,648.48,647.67,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295751432,0.563,648.47,647.67,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295753132,0.26846259,648.28,647.67,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295754834,0.563,648.47,647.67,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295756240,0.26846259,648.28,647.67,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295760946,0.563,648.47,647.67,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295761245,0.26846259,648.24,647.67,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295762741,0.26846259,648.24,647.66,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1749295762946,0.26846259,648.24,647.66,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749295763942,0.563,648.47,647.66,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749295764146,0.26846259,648.24,647.66,4.61002061]
["bitfinex-derivatives","BNBF0:USTF0",1749295764546,0.26846259,648.24,647.68,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295765046,0.26846259,648.24,647.7,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295765447,0.26846259,648.24,647.71,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295766244,0.26846259,648.24,647.72,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295766648,0.26846259,648.24,647.71,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295766846,0.563,648.47,647.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295767150,0.26845741,648.24,647.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295769856,0.563,648.47,647.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295770352,0.26845638,648.29,647.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295774255,0.26845638,648.29,647.82,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295775756,0.563,648.47,647.82,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295776160,0.563,648.47,647.83,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295776656,0.563,648.47,647.88,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295777360,0.26843981,648.33,647.88,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295777560,0.26843981,648.33,647.89,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295777960,0.26843981,648.33,647.9,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295778859,0.563,648.47,647.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295779262,0.26844809,648.23,647.73,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295782459,0.26844809,648.23,647.74,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749295784766,0.563,648.47,647.74,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749295785168,0.26846466,648.19,647.74,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749295785368,0.563,648.47,647.74,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749295786465,0.26846466,648.29,647.74,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749295786965,0.26846466,648.29,647.75,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749295787870,0.563,648.47,647.75,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749295788872,0.563,648.47,647.77,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295789371,0.26846155,648.3,647.8,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295790871,0.563,648.47,647.8,3.83702061]
["bitfinex-derivatives","BNBF0:USTF0",1749295792372,0.26845845,648.31,647.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295793768,1.13836427,648.67,647.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295793972,1.13836427,648.66,647.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295794269,1.13836427,648.65,647.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295794473,1.15554965,648.85,647.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295794474,1.13836427,648.64,647.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295794673,1.13836427,648.63,647.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295794868,1.13682276,648.62,647.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295795069,0.26843463,648.42,647.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295796569,0.848,648.41,647.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295799673,0.848,648.41,647.77,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749295800073,0.26845534,648.26,647.77,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749295802573,0.26845534,648.26,647.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295802777,0.848,648.41,647.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295803174,0.26845534,648.25,647.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295805880,0.848,648.41,647.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295807176,0.26845534,648.26,647.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295811881,0.848,648.41,647.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295813277,0.26848227,648.26,647.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295813776,0.26848227,648.26,647.77,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749295813977,0.26848227,648.26,647.79,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749295814781,1.14083725,648.62,647.79,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749295814981,1.14083725,648.61,647.79,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749295815181,0.26845845,648.42,647.79,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749295816581,0.26845845,648.42,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295817878,0.628,648.41,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295818284,0.2684336,648.27,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295820884,0.628,648.41,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295821180,0.26847812,648.16,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295821384,0.628,648.41,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295822282,0.26847812,648.26,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295826791,0.628,648.41,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295827189,0.26846984,648.26,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295829990,1.13681476,648.74,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295830193,0.26843463,648.17,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295830497,1.13681476,648.72,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295830793,1.13681476,648.71,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295830989,1.13681476,648.7,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295831294,0.26843877,648.49,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295831995,0.7,648.48,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295833296,0.26847916,648.32,647.8,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749295833692,0.26847916,648.32,647.81,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749295834997,0.26847916,648.32,647.82,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749295835893,0.7,648.48,647.82,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749295836194,0.26845948,648.2,647.82,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749295836395,0.7,648.48,647.82,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749295837296,0.26845948,648.32,647.82,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749295838799,0.7,648.48,647.82,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749295839096,0.26845948,648.2,647.82,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749295839494,0.7,648.48,647.82,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749295840299,0.26845948,648.32,647.82,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749295841798,0.7,648.48,647.82,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749295842101,0.26845948,648.32,647.82,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749295844899,0.7,648.48,647.82,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749295845100,0.26845948,648.2,647.82,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749295845600,0.7,648.48,647.82,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749295846403,0.26845948,648.32,647.82,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749295848004,0.7,648.48,647.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749295848205,0.26845948,648.2,647.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749295848405,0.7,648.48,647.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749295849304,0.26845845,648.32,647.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749295850805,0.7,648.48,647.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749295851205,0.26845845,648.32,647.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749295853907,0.7,648.48,647.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749295855202,0.26845845,648.32,647.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749295856811,0.7,648.48,647.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749295857211,0.26845845,648.32,647.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749295859810,0.7,648.48,647.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749295860215,0.26845845,648.2,647.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749295860415,0.7,648.48,647.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749295861410,0.26845845,648.32,647.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749295862516,0.26845845,648.32,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295862812,0.7,648.48,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295864417,0.26845741,648.33,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295866012,0.7,648.48,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295866218,0.26845741,648.21,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295866617,0.7,648.48,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295867918,0.26845741,648.33,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295868915,0.7,648.48,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295870120,0.26846777,648.33,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295871818,0.7,648.48,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295873221,0.26846777,648.33,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295874817,1.13292745,648.47,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295875017,1.13292745,648.46,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295875221,1.13292745,648.45,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295875419,1.13292745,648.44,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295875618,1.13292745,648.43,647.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749295875918,1.13705395,648.42,647.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295876218,0.26848537,648.29,647.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295877524,0.855,648.28,647.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295878327,0.26850091,648.18,647.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295880927,0.855,648.28,647.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295881122,0.26850091,648.1,647.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295881528,0.855,648.28,647.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295882430,0.26850091,648.18,647.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295883826,0.855,648.28,647.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295885325,0.26850091,648.18,647.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295886925,0.855,648.28,647.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295887329,0.26850194,648.1,647.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295887526,0.855,648.28,647.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295888325,0.26850194,648.18,647.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295888724,0.26850194,648.18,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295889827,0.855,648.28,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295890327,0.26849884,648.11,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295890526,0.855,648.28,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295891223,0.26849884,648.18,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295892925,0.855,648.28,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295893125,0.26849884,648.11,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295893532,0.855,648.28,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295894731,0.26849884,648.18,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295896029,0.855,648.28,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295896233,0.26849884,648.11,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295896633,0.855,648.28,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295897433,0.26849884,648.18,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295899032,0.855,648.28,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295900432,0.26849884,648.18,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295901934,0.855,648.28,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295903340,0.26849884,648.18,647.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749295903835,0.26849884,648.18,647.87,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749295904841,0.855,648.28,647.87,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749295905236,0.2684978,648.11,647.87,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749295905441,0.855,648.28,647.87,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749295906340,0.2684978,648.18,647.87,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749295907644,0.2684978,648.18,647.88,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295907842,0.855,648.28,647.88,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295909043,0.855,648.28,647.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749295909344,0.2684978,648.19,647.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749295910945,0.855,648.28,647.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749295912345,0.26849573,648.19,647.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749295913844,0.855,648.28,647.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749295915451,0.26849573,648.19,647.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749295917048,0.855,648.28,647.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749295917252,0.26849573,648.12,647.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749295917547,0.855,648.28,647.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749295918348,0.26849573,648.19,647.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749295919953,0.855,648.28,647.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749295920150,0.26849573,648.12,647.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749295920555,0.855,648.28,647.89,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749295921251,0.26849573,648.19,647.9,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749295922858,0.855,648.28,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295923257,0.26849469,648.12,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295923458,0.855,648.28,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295924254,0.26849469,648.19,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295925860,0.855,648.28,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295927560,0.26849469,648.19,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295928857,1.12475874,648.44,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295929061,1.12475874,648.43,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295929258,0.26847709,648.13,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295929458,2.28386876,648.62,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295929658,1.13034603,648.61,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295929856,1.15352273,648.63,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295929857,1.13034603,648.6,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295930061,1.13034603,648.59,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295930261,1.2510903,648.63,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295930262,1.13034603,648.58,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295930463,0.26846155,648.43,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295930658,1.13034603,648.42,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295930863,0.79,648.42,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295932465,1.12927514,648.41,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295932764,0.79,648.42,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295932960,1.12928298,648.41,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295933162,0.79,648.42,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295933365,0.26848019,648.3,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295935066,1.12963405,648.4,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295935263,0.2684688,648.21,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295935466,1.12963405,648.39,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295935467,0.79,648.42,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295935665,1.1296212,648.41,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295935863,1.1296212,648.4,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295936068,1.1296212,648.39,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295936365,0.26846984,648.28,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295938066,0.79,648.42,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295938266,1.12963214,648.41,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295938464,1.12963214,648.4,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295938667,1.12963214,648.39,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295938866,0.79,648.42,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295939069,1.12963759,648.41,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295939266,0.26846777,648.3,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295940969,1.12933207,648.4,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295941169,0.2684688,648.21,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295941568,1.12933693,648.41,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295941767,1.12933693,648.4,647.91,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295942067,1.12933693,648.39,647.92,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749295942266,0.26846984,648.28,647.92,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749295943969,0.79,648.42,647.92,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749295944172,1.12892796,648.41,647.92,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749295944374,0.79,648.42,647.92,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749295945571,0.2684512,648.3,647.92,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749295947074,0.79,648.42,647.92,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749295948076,0.79,648.42,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295948579,0.2684512,648.3,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295949975,0.79,648.42,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295950177,0.2684512,648.21,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295950580,0.79,648.42,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295951481,0.2684512,648.3,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295955874,0.79,648.42,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295956275,0.2684512,648.21,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295956481,0.79,648.42,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295957478,0.2684512,648.3,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295958979,0.79,648.42,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295959181,0.2684512,648.21,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295959582,0.79,648.42,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295960380,0.2684512,648.3,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295962083,0.79,648.42,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295963385,0.2684512,648.3,647.93,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295964683,0.2684512,648.3,647.94,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749295964881,0.79,648.42,647.94,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749295965286,0.26844913,648.22,647.94,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749295965689,0.79,648.42,647.94,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749295966885,0.26844913,648.31,647.94,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749295967990,0.79,648.42,647.94,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749295968185,0.26844913,648.22,647.94,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749295968590,0.79,648.42,647.94,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749295969584,0.26844913,648.31,647.94,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749295970890,0.79,648.42,647.94,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749295971290,0.26844913,648.22,647.94,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749295971489,0.79,648.42,647.94,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749295972495,0.26844913,648.31,647.94,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749295972892,0.26844913,648.31,647.95,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749295973992,0.79,648.42,647.95,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749295975398,0.26844809,648.31,647.95,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749295976897,0.79,648.42,647.95,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749295977294,0.26844809,648.23,647.95,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749295977495,0.79,648.42,647.95,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749295978496,0.26844809,648.31,647.96,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295978698,0.26844809,648.31,647.96,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749295979898,0.79,648.42,647.96,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749295981501,0.26844706,648.31,647.96,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749295983001,1.12424756,648.71,647.96,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749295983204,0.268416,648.23,647.96,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749295983500,1.12424756,648.69,647.96,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749295983699,1.12424756,648.68,647.96,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749295983901,1.12424756,648.67,647.96,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749295984100,1.12424756,648.66,647.96,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749295984305,1.12424756,648.65,647.96,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749295984505,0.26840254,648.5,647.96,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749295985706,0.743,648.49,647.96,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749295986302,0.26840668,648.36,647.96,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749295989007,0.743,648.49,647.96,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749295989508,0.26840668,648.35,647.96,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295992005,0.743,648.49,647.96,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749295992407,0.743,648.49,647.97,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295993511,0.26840668,648.37,647.97,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295995009,0.743,648.49,647.97,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295995305,0.26840668,648.35,647.97,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295997913,0.743,648.49,647.97,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749295998909,0.743,648.49,647.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749295999415,0.26840461,648.37,647.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296001014,0.743,648.49,647.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296002410,0.26839012,648.42,647.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296003614,0.26839012,648.42,647.99,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749296004011,1.12172774,648.87,647.99,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749296004214,1.12172774,648.98,647.99,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749296004410,1.12172774,648.97,647.99,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749296004715,2.36233877,649.05,647.99,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749296005015,1.12112631,649.02,647.99,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749296005211,1.12112631,649.01,647.99,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749296005412,0.26833425,648.77,647.99,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749296006917,1.12112631,648.93,647.99,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749296007113,1.12112631,648.92,647.99,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749296007416,0.26834356,648.7,647.99,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749296009914,0.805,648.92,647.99,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749296010419,0.805,648.92,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296011517,0.26834459,648.7,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296012922,1.12112631,648.91,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296013120,0.805,648.92,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296013325,0.26834563,648.53,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296013525,0.805,648.92,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296014127,1.12000526,648.91,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296014327,1.12000526,648.9,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296014626,0.26834459,648.7,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296015928,1.12000526,648.83,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296016125,1.12000526,648.82,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296016425,0.26835287,648.53,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296016624,1.12000526,648.8,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296016829,1.12000526,648.91,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296017029,1.12000526,648.9,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296017329,1.12000526,648.89,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296017527,0.26833942,648.69,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296019030,1.12000526,648.81,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296019227,0.26834873,648.52,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296019731,1.12000526,648.89,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296020027,1.12000526,648.88,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296020232,1.12000526,648.87,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296020430,0.26834149,648.67,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296021928,1.12000526,648.89,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296022134,1.12000526,648.88,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296022334,0.26834045,648.51,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296022630,1.12000526,648.86,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296022829,1.1205507,648.85,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296023130,1.1205507,648.84,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296023327,1.1205507,648.83,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296023529,0.26834563,648.64,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296025034,1.1205507,648.85,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296025229,1.1205507,648.91,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296025433,0.26834459,648.49,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296025633,1.1205507,648.89,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296025831,1.1205507,648.88,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296026029,1.1205507,648.87,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296026233,1.1205507,648.86,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296026434,0.26834252,648.67,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296028036,1.1205507,648.86,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296028231,1.1205507,648.85,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296028532,1.1205507,648.84,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296028733,1.1205507,648.83,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296028931,1.1205507,648.91,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296029230,1.1205507,648.9,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296029435,0.26836218,648.69,648.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296029634,0.26836218,648.69,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296031038,1.12081424,648.91,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296031234,1.12081424,648.9,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296031434,1.12081424,648.89,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296031637,1.12081424,648.88,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296031837,1.12081424,648.87,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296032037,1.12081424,648.86,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296032237,0.805,648.92,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296032238,1.12081424,648.85,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296032536,0.26836425,648.66,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296033932,1.12081424,648.87,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296034136,1.12081424,648.86,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296034334,1.12081424,648.85,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296034540,1.12081424,648.84,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296034839,1.12081424,648.83,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296035134,1.12081424,648.82,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296035340,0.26836218,648.63,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296036941,1.12081424,648.86,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296037141,1.12081424,648.85,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296037444,1.12081424,648.84,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296037643,1.12081424,648.83,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296037839,1.12081424,648.82,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296038041,1.12081424,648.81,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296038242,1.12081424,648.8,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296038447,0.26835701,648.62,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296040043,1.12245036,648.87,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296040344,0.26834045,648.47,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296040748,1.12245036,648.84,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296040949,1.12245036,648.83,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296041244,1.12245036,648.82,648.01,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296041448,1.12245036,648.81,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296041648,1.12245036,648.8,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296041947,0.2683477,648.62,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296043144,1.12632889,648.9,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296043345,1.12632889,648.89,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296043549,1.12632889,648.88,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296043748,1.12632889,648.87,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296044047,1.12632889,648.86,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296044250,1.12632889,648.85,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296044448,0.26834149,648.66,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296046044,1.12632889,648.77,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296046248,0.2683508,648.51,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296046645,1.12632889,648.74,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296046846,0.805,648.92,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296047051,1.12691994,648.91,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296047350,1.12691994,648.9,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296047651,0.26833942,648.69,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296049248,1.12691994,648.83,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296049551,0.26834666,648.53,648.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296049751,1.12691994,648.81,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296049951,1.12691994,648.8,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296050152,1.12691994,648.79,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296050349,1.12691994,648.78,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296050553,1.12691994,648.77,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296050854,1.12691994,648.76,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296051048,0.26834976,648.59,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296051951,0.805,648.92,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296052154,1.12727811,648.91,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296052450,0.26835494,648.46,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296052648,1.12727811,648.89,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296052851,1.12727811,648.88,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296053049,1.12727811,648.87,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296053249,1.12727811,648.86,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296053449,0.26833838,648.67,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296055253,1.12727811,648.77,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296055449,1.12727811,648.76,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296055748,1.12727811,648.75,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296055953,1.12727811,648.74,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296056154,0.805,648.92,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296056456,0.26835287,648.57,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296056653,1.12812705,648.9,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296056852,1.12812705,648.89,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296057053,1.12812705,648.88,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296057354,1.12812705,648.87,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296057553,1.12812705,648.86,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296057754,1.12812705,648.85,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296057954,0.26833942,648.67,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296059854,0.577,648.66,648.03,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749296060655,0.577,648.66,648.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749296062459,0.26836011,648.51,648.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749296064060,0.577,648.66,648.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749296065568,0.26836011,648.51,648.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749296067064,0.577,648.66,648.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749296068264,0.577,648.66,648.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296068566,0.26836011,648.51,648.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296070063,0.577,648.66,648.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296070466,0.26836011,648.45,648.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296073063,0.577,648.66,648.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296073468,0.26836011,648.45,648.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296074368,0.26836011,648.45,648.06,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749296076069,0.577,648.66,648.06,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749296077366,0.26834976,648.52,648.06,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749296079070,0.577,648.66,648.06,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749296079270,0.26834976,648.49,648.06,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749296082068,0.577,648.66,648.06,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749296082269,0.26834976,648.49,648.06,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749296085071,0.577,648.66,648.06,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749296086472,0.2683539,648.52,648.06,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749296088175,0.577,648.66,648.06,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749296089475,0.26835804,648.52,648.06,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749296090978,0.577,648.66,648.06,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749296091874,0.577,648.66,648.07,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296092374,0.26835804,648.52,648.07,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296093973,0.577,648.66,648.07,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296095381,0.26836011,648.52,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296097078,0.577,648.66,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296097280,0.26835597,648.45,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296097681,0.577,648.66,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296098383,0.26835597,648.52,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296100085,0.577,648.66,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296100282,0.26835597,648.45,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296100782,0.577,648.66,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296101485,0.26835597,648.52,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296102986,2.39171923,648.93,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296103188,1.12978998,648.92,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296103388,0.26832804,648.72,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296106089,1.26190169,648.98,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296106389,1.1297975,648.97,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296106585,1.1297975,648.96,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296106790,1.1297975,648.95,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296106990,1.1297975,648.94,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296107290,1.1297975,648.93,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296107586,0.268327,648.73,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296112093,2.37425645,648.96,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296112292,2.24216548,648.95,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296112489,0.2683239,648.57,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296112690,3.5026525,648.93,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296112892,2.39031339,648.92,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296113094,1.12973873,648.91,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296113290,1.12973873,648.9,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296113590,0.26833011,648.71,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296114989,1.11232484,648.93,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296115194,1.12982535,648.92,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296115395,0.26832804,648.56,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296115593,1.12982535,648.9,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296115793,1.12982535,648.89,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296116092,1.12982535,648.88,648.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749296116293,1.12982535,648.87,648.07,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296116497,0.26833321,648.69,648.07,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296118096,1.15518489,648.94,648.07,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296118295,1.1306428,648.93,648.07,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296118496,0.26833114,648.54,648.07,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296118694,1.1306428,648.91,648.07,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296118894,1.1306428,648.9,648.07,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296119098,1.1306428,648.89,648.07,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296119292,1.1306428,648.88,648.07,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296119496,0.26833528,648.7,648.07,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296120293,0.26833528,648.7,648.08,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749296121094,2.36970253,648.96,648.08,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749296121293,1.13115622,648.95,648.08,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749296121495,1.13115622,648.94,648.08,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749296121694,1.13115622,648.93,648.08,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749296121892,1.13115622,648.92,648.08,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749296122097,1.13115622,648.91,648.08,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749296122394,0.26830839,648.72,648.08,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749296123594,0.26830839,648.72,648.09,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296124194,0.838,648.97,648.09,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296124393,1.12387569,648.96,648.09,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296124594,1.12387569,648.95,648.09,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296124799,1.12387569,648.94,648.09,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296124998,1.12387569,648.93,648.09,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296125198,1.12387569,648.92,648.09,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296125394,1.12387569,648.91,648.09,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296125694,0.26830632,648.73,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296125902,1.12387569,648.72,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296126200,0.26830632,648.73,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296127201,0.838,648.97,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296127402,1.1239894,648.96,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296127601,1.1239894,648.95,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296127801,1.1239894,648.94,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296127998,1.1239894,648.93,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296128302,1.1239894,648.92,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296128500,0.26831873,648.73,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296130302,2.09188518,648.97,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296130499,2.37659518,648.96,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296130698,2.37659518,648.95,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296130902,1.12271143,648.94,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296131103,1.12271143,648.93,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296131300,1.12271143,648.92,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296131499,0.26832494,648.73,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296133199,3.20168409,648.97,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296133499,1.12251991,648.96,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296133699,1.12251991,648.95,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296134002,1.12251991,648.94,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296134201,1.12251991,648.93,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296134399,0.2683239,648.74,648.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296135201,0.2683239,648.74,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296136102,1.25341376,648.96,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296136301,1.12799892,648.95,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296136600,1.12799892,648.94,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296136802,1.12799892,648.93,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296137004,1.12799892,648.92,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296137199,1.12799892,648.91,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296137404,0.838,648.97,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296137405,0.2683239,648.72,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296139206,1.25667479,648.96,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296139404,0.26831873,648.57,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296139705,1.1265292,648.94,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296139906,1.1265292,648.93,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296140203,1.25667479,648.96,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296140204,1.1265292,648.92,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296140402,1.1265292,648.91,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296140703,0.26832287,648.73,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296142107,3.24818501,648.97,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296142305,0.26831873,648.58,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296142807,1.12651183,648.94,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296143004,1.12651183,648.93,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296143202,1.12651183,648.92,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296143507,0.26832287,648.73,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296145010,1.15434007,648.98,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296145202,1.12427779,648.97,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296145507,1.12427779,648.96,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296145707,1.12427779,648.95,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296146007,1.12427779,648.94,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296146303,1.12427779,648.93,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296146608,0.26833218,648.74,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296146903,1.12427779,648.73,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296147104,0.937,648.73,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296147407,1.12433827,648.72,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296147604,0.937,648.73,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296147806,1.12433704,648.72,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296148003,0.937,648.73,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296149505,0.26835597,648.58,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296151009,0.937,648.73,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296151304,0.26834976,648.47,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296151707,0.937,648.73,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296152506,0.26834976,648.58,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296154107,1.12367817,648.72,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296154307,0.26834976,648.47,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296154705,0.937,648.73,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296154910,1.12543118,648.72,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296155110,0.937,648.73,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296155307,1.12542852,648.72,648.11,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749296155506,0.2683508,648.57,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296157108,0.937,648.73,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296157109,1.12532538,648.72,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296157310,0.937,648.73,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296157508,0.26835183,648.46,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296157714,0.937,648.73,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296157908,1.12600202,648.72,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296158113,0.937,648.73,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296158312,1.12599724,648.72,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296158512,0.937,648.73,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296158513,0.26835183,648.58,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296158910,0.26835183,648.58,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296160214,0.937,648.73,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296160415,0.26834873,648.47,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296160620,0.937,648.73,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296161619,0.2683477,648.59,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296163316,1.12705096,648.72,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296163515,0.937,648.73,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296163718,1.12704436,648.72,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296163919,0.937,648.73,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296164516,0.2683477,648.59,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296169124,0.937,648.73,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296169422,0.2683477,648.48,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296169826,0.937,648.73,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296170622,0.2683477,648.59,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296172029,1.12703856,648.99,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296172225,1.12703856,648.98,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296172523,0.26831976,648.48,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296172728,1.12703856,648.96,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296172923,1.12703856,648.95,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296173128,1.12703856,648.94,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296173325,1.12703856,648.93,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296173531,0.26832494,648.75,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296175126,0.639,648.93,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296175328,1.1283942,648.92,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296175531,0.268327,648.6,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296175731,1.1283942,648.9,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296175931,1.1283942,648.89,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296176132,1.1283942,648.88,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296176332,1.1283942,648.87,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296176532,0.26833114,648.71,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296178134,1.1283942,648.79,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296178334,1.1283942,648.78,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296178529,0.26834045,648.57,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296179130,1.12845232,648.91,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296179331,1.12845232,648.9,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296179633,1.12845232,648.89,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296179830,1.12845232,648.88,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296180030,1.12845232,648.87,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296180236,1.12845232,648.86,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296180434,1.12845232,648.85,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296180631,1.12845232,648.84,648.13,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749296180929,1.12845232,648.83,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296181136,1.12845232,648.82,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296181341,1.12845232,648.81,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296181540,1.12845232,648.8,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296181741,1.12845232,648.79,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296182038,1.12845232,648.78,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296182242,1.12845232,648.77,648.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296182444,1.12845232,648.76,648.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749296182742,1.12845232,648.75,648.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749296182942,1.12845232,648.74,648.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749296183143,1.12845232,648.73,648.14,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749296183341,1.12845232,648.72,648.14,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749296183541,1.12845232,648.71,648.14,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749296183844,1.12845232,648.7,648.14,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749296184045,1.12845232,648.69,648.14,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749296184339,0.26837667,648.57,648.14,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749296187047,1.13685908,648.85,648.14,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749296187244,1.13685908,648.84,648.14,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749296187450,0.26836011,648.47,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296187649,1.13685908,648.82,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296187846,1.13685908,648.81,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296188050,1.13685908,648.8,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296188249,1.13685908,648.79,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296188452,1.13685908,648.78,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296188649,1.13685908,648.77,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296188846,1.13685908,648.76,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296189150,0.26836839,648.63,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296190247,1.13685908,648.7,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296190451,1.13685908,648.69,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296190752,1.13685908,648.68,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296190951,1.13685908,648.67,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296191252,1.13685908,648.66,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296191453,0.26837977,648.55,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296193254,1.13685908,648.83,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296193452,1.13685908,648.82,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296193650,1.13685908,648.81,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296193853,1.13685908,648.8,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296194155,1.13685908,648.79,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296194355,1.13685908,648.78,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296194556,0.26836632,648.64,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296196155,1.13685908,648.7,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296196353,1.13685908,648.69,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296196554,1.13685908,648.68,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296196757,1.13685908,648.67,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296196959,1.24702914,648.88,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296197163,1.13556647,648.87,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296197359,1.13556647,648.86,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296197660,0.26835804,648.7,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296197857,1.13556647,648.69,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296198056,1.13556647,648.68,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296198257,1.13556647,648.67,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296198560,1.13553737,648.69,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296198756,1.13553737,648.68,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296198959,1.13553737,648.67,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296199257,1.13553737,648.69,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296199457,1.13553737,648.68,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296199656,1.13553737,648.85,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296199855,1.13553737,648.84,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296200060,1.13553737,648.83,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296200261,1.13553737,648.82,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296200459,0.26836322,648.67,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296202166,1.13553737,648.73,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296202366,1.15430566,648.89,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296202367,1.13553737,648.72,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296202562,1.13553737,648.71,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296202764,0.26837253,648.55,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296205066,1.13604482,648.81,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296205268,1.13604482,648.8,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296205466,1.13604482,648.79,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296205668,1.13604482,648.78,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296205869,1.13604482,648.77,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296206066,1.13604482,648.76,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296206266,1.13604482,648.75,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296206470,1.13604482,648.74,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296206672,0.26837149,648.61,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296208068,1.13604482,648.67,648.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296208368,1.13604482,648.66,648.16,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749296208666,1.15430566,648.88,648.16,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749296208867,1.13660156,648.87,648.16,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749296209071,1.13660156,648.86,648.16,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749296209265,1.13660156,648.85,648.16,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749296209469,0.2683508,648.7,648.16,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749296211870,0.26835287,648.57,648.16,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749296213174,0.26835287,648.57,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296214172,1.13672566,648.82,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296214476,1.13672566,648.81,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296214677,0.26834666,648.48,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296214878,1.13672566,648.79,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296215072,1.13672566,648.78,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296215274,1.13672566,648.77,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296215474,1.13672566,648.76,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296215678,0.26835183,648.63,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296218780,0.705,648.62,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296220476,0.26836839,648.51,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296223277,0.705,648.62,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296223580,0.26837667,648.43,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296223781,0.705,648.62,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296224583,0.26837667,648.51,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296229185,0.705,648.62,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296229583,0.26837977,648.43,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296229784,0.705,648.62,648.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296230485,0.705,648.62,648.18,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749296230690,0.26843981,648.51,648.18,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749296232189,0.705,648.62,648.19,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749296232388,0.2683746,648.43,648.19,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749296232792,0.705,648.62,648.19,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749296233594,0.26837356,648.52,648.19,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749296238096,0.705,648.62,648.19,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749296239596,0.26837356,648.52,648.19,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749296240997,0.26837356,648.52,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296241196,0.705,648.62,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296241399,0.26837563,648.45,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296241800,0.705,648.62,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296242499,0.26837563,648.52,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296244103,0.705,648.62,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296245500,0.26837563,648.52,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296247199,0.705,648.62,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296247800,1.15221606,648.89,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296248102,1.14173608,648.88,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296248305,1.14173608,648.87,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296248503,0.2683477,648.72,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296248701,1.14173608,648.71,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296248904,1.14173608,648.7,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296249204,1.14173608,648.69,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296249404,1.14173608,648.68,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296249606,1.14173608,648.67,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296249801,0.2683477,648.72,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296249802,1.14173608,648.66,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296250005,1.14173608,648.65,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296250199,1.25057487,648.85,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296250200,1.14173608,648.64,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296250506,1.14173608,648.63,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296250705,1.14173608,648.62,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296250902,1.25168946,648.88,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296251103,1.14230006,648.87,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296251303,1.14230006,648.86,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296251503,0.26834976,648.71,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296251803,1.14230006,648.7,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296252004,1.14230006,648.69,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296252207,1.14230006,648.68,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296252508,1.14230006,648.67,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296252702,1.14230006,648.66,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296252908,1.14230006,648.65,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296253208,1.14230006,648.64,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296253504,0.26837253,648.54,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296256210,2.40418293,648.84,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296256506,1.14247388,648.83,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296256710,1.14247388,648.82,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296256910,1.14247388,648.81,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296257111,1.14247388,648.8,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296257314,1.14247388,648.79,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296257514,1.14247388,648.78,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296257713,0.26835701,648.66,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296257914,1.14247388,648.65,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296258112,1.14247388,648.64,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296258413,1.14247388,648.63,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296258713,1.14247388,648.62,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296259009,1.14247388,648.61,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296259208,1.25255218,648.83,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296259413,1.14129586,648.82,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296259612,1.14129586,648.81,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296259814,1.14129586,648.8,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296260010,1.14129586,648.79,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296260212,1.14129586,648.78,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296260513,0.26835804,648.65,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296260714,1.14129586,648.64,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296260909,1.14129586,648.63,648.2,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296261109,1.14129586,648.62,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296261309,1.14129586,648.61,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296261511,0.26835804,648.65,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296261712,1.14124868,648.64,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296261914,1.14124868,648.63,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296262110,1.14124868,648.62,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296262313,1.14124868,648.61,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296262610,1.15221606,648.84,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296262814,1.14127221,648.83,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296263113,1.14127221,648.82,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296263310,1.14127221,648.81,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296263515,0.26835287,648.67,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296263714,1.14127221,648.66,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296264008,1.14127221,648.65,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296264213,1.14127221,648.64,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296264415,1.14127221,648.63,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296264608,1.14127221,648.62,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296264812,1.14127221,648.61,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296265011,0.26835287,648.67,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296265315,1.14100269,648.66,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296265516,0.26835183,648.56,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296268118,1.25270716,648.84,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296268317,1.13989028,648.83,648.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749296268518,0.2683508,648.69,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296268715,1.13989028,648.68,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296268939,1.13989028,648.67,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296269170,1.13989028,648.66,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296269314,1.13989028,648.65,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296269519,1.13989028,648.64,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296269716,1.13989028,648.63,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296269918,1.13989028,648.62,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296270115,0.2683508,648.69,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296270116,1.13989028,648.61,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296270317,1.13989028,648.6,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296270518,0.2683508,648.69,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296270716,1.13989148,648.68,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296270920,1.13989148,648.67,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296271121,1.13989148,648.66,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296271319,1.13989148,648.65,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296271522,0.26836839,648.56,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296272421,0.683,648.55,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296274425,0.26838081,648.47,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296277222,0.683,648.55,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296277523,0.2683953,648.41,648.22,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296278022,0.2683953,648.41,648.23,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749296280226,0.683,648.55,648.23,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749296280628,0.26839116,648.37,648.23,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749296280828,0.683,648.55,648.23,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749296281722,0.26839116,648.48,648.23,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749296283228,0.683,648.55,648.23,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749296283429,0.26839116,648.42,648.23,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749296285626,0.26839116,648.42,648.24,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749296286227,0.683,648.55,648.24,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749296287727,0.26839012,648.48,648.24,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749296289326,0.683,648.55,648.24,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749296289530,0.26839012,648.43,648.24,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749296292230,0.683,648.55,648.24,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749296292432,0.26839012,648.39,648.24,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749296292833,0.683,648.55,648.24,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749296293532,0.26839012,648.48,648.24,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749296295233,0.683,648.55,648.24,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749296295835,0.683,648.55,648.25,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749296296641,0.26838909,648.48,648.25,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749296297939,0.26838909,648.48,648.26,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296298242,0.683,648.55,648.26,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296298442,0.26838909,648.43,648.26,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296301140,0.683,648.55,648.26,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296302848,0.26838909,648.48,648.26,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296304144,0.683,648.55,648.26,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296304548,0.26838909,648.43,648.26,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296307348,0.683,648.55,648.26,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296308646,0.26838909,648.48,648.26,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296310349,0.683,648.55,648.26,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296311555,0.2683777,648.48,648.26,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296313150,0.683,648.55,648.26,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296313649,0.2683777,648.43,648.26,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296313850,0.2683777,648.43,648.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749296316151,0.683,648.55,648.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749296316455,0.2683746,648.4,648.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749296316755,0.683,648.55,648.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749296317457,0.683,648.55,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296317756,0.2683746,648.49,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296322154,0.683,648.55,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296322457,0.2683746,648.44,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296325160,0.683,648.55,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296325460,0.2683746,648.41,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296325660,0.683,648.55,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296326761,0.2683746,648.49,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296328164,0.683,648.55,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296328465,0.2683746,648.44,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296331165,1.14975689,648.67,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296331466,1.14975689,648.66,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296331667,1.14975689,648.65,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296331866,1.14975689,648.64,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296332061,1.14975689,648.63,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296332264,1.14975689,648.62,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296332463,1.14975689,648.61,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296332664,0.26836632,648.55,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296334269,0.627,648.66,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296334469,1.14865519,648.65,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296334666,1.14865519,648.64,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296334866,1.14865519,648.63,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296335069,1.14865519,648.62,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296335268,1.14865519,648.61,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296335471,0.26836735,648.54,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296337174,0.627,648.66,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296337471,1.14873223,648.65,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296337674,1.14873223,648.64,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296337974,1.14873223,648.63,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296338174,1.14873223,648.62,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296338476,1.14873223,648.61,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296338772,0.26837046,648.54,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296340371,0.627,648.66,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296340572,1.14862516,648.65,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296340771,0.627,648.66,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296340772,0.26836632,648.48,648.28,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296340977,0.627,648.66,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296341273,1.14860667,648.65,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296341475,1.14860667,648.64,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296341675,1.14860667,648.63,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296341874,1.14860667,648.62,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296342173,0.26836425,648.55,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296343278,0.627,648.66,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296343581,0.26836115,648.49,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296343776,0.627,648.66,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296344077,1.1485996,648.65,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296344281,1.1485996,648.64,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296344476,1.1485996,648.63,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296344776,0.26836218,648.57,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296344980,1.1485996,648.56,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296345279,0.26836218,648.57,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296345476,1.14863298,648.56,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296345780,0.26836218,648.57,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296345978,1.14865147,648.56,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296346281,0.627,648.66,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296346481,0.26837149,648.5,648.29,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749296346681,0.627,648.66,648.3,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296346980,1.14865941,648.65,648.3,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296347177,1.14865941,648.64,648.3,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296347381,1.14865941,648.63,648.3,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296347582,0.26836218,648.57,648.3,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296347782,1.14865941,648.56,648.3,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296347982,0.26836218,648.57,648.3,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296348184,1.14874844,648.56,648.3,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296348384,0.26836218,648.57,648.3,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296348680,1.14875567,648.56,648.3,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296348880,0.26836218,648.57,648.3,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296349284,1.14874953,648.56,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296349482,0.26836115,648.51,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296352388,0.627,648.66,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296352585,1.14745543,648.65,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296352782,1.14745543,648.64,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296352981,1.14745543,648.63,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296353185,1.14745543,648.62,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296353385,1.14745543,648.61,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296353582,0.26836322,648.55,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296355188,0.627,648.66,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296355389,1.14742033,648.65,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296355588,0.26835908,648.5,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296355784,0.627,648.66,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296355983,1.1474204,648.65,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296356289,1.1474204,648.64,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296356489,1.1474204,648.63,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296356684,1.1474204,648.62,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296356984,0.26836218,648.56,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296358189,0.627,648.66,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296358389,1.14741698,648.65,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296358590,1.14741698,648.64,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296358887,1.14741698,648.63,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296359085,1.14741698,648.62,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296359385,0.627,648.66,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296359386,1.14741698,648.61,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296359585,0.26836322,648.55,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296361192,0.627,648.66,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296361386,1.14730323,648.65,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296361591,1.14730323,648.64,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296361788,1.14730323,648.63,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296361988,1.14730323,648.62,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296362292,1.14730323,648.61,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296362493,1.14730323,648.6,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296362692,0.26836322,648.55,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296364190,0.627,648.66,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296364394,1.14603278,648.65,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296364593,1.14603278,648.64,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296364792,1.14603278,648.63,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296364992,1.14603278,648.62,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296365193,1.14603278,648.61,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296365391,1.14603278,648.6,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296365592,0.26836425,648.54,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296367309,1.15545804,648.84,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296367594,0.26834045,648.49,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296367798,1.11050139,648.83,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296367993,1.14594802,648.82,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296368194,1.14594802,648.81,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296368399,1.14594802,648.8,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296368596,0.26834356,648.69,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296368793,1.14594802,648.68,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296369098,1.14594802,648.67,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296369400,1.14594802,648.66,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296369600,0.26834356,648.69,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296369601,1.14594802,648.65,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296369895,1.14594802,648.64,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296370100,1.14594802,648.63,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296370396,1.14594802,648.62,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296370595,1.14594802,648.61,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296370800,1.14594802,648.6,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296371000,1.14594802,648.59,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296371200,1.14594802,648.58,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296371397,1.25442387,648.79,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296371698,0.26836735,648.52,648.31,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749296371897,0.26836735,648.52,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296372097,1.86642387,648.8,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296372298,1.14466441,648.79,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296372601,1.14466441,648.78,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296372799,1.14466441,648.77,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296373003,1.14466441,648.76,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296373204,0.26834666,648.66,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296373502,1.14466441,648.65,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296373705,1.14466441,648.64,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296374003,1.14466441,648.63,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296374204,1.14466441,648.62,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296374502,1.14466441,648.61,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296374705,1.14466441,648.6,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296374901,1.14466441,648.59,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296375104,0.26834666,648.66,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296375305,1.14465834,648.65,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296375504,1.14465834,648.64,648.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749296375702,1.14465834,648.63,648.33,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749296376001,1.14465834,648.62,648.33,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749296376305,1.14465834,648.61,648.33,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749296376501,0.26837356,648.55,648.33,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749296379210,1.25278597,648.79,648.33,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749296379410,1.14636814,648.78,648.33,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749296379606,1.14636814,648.77,648.33,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749296379805,1.14636814,648.76,648.33,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749296380007,1.14636814,648.75,648.33,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749296380306,1.14636814,648.74,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296380511,0.26836839,648.65,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296380708,1.14636814,648.64,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296380909,1.14636814,648.63,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296381107,1.14636814,648.62,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296381411,1.14636814,648.61,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296381608,1.14636814,648.6,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296381911,1.14636814,648.59,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296382111,1.14636814,648.58,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296382311,1.14636814,648.57,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296382508,1.14636814,648.56,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296382808,0.612,648.8,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296383008,1.14628094,648.79,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296383312,1.14628094,648.78,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296383611,0.26838288,648.68,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296383809,1.14628094,648.67,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296384010,1.14628094,648.66,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296384206,1.14628094,648.65,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296384408,1.14628094,648.64,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296384610,1.14628094,648.63,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296384807,1.14628094,648.62,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296385010,1.14628094,648.61,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296385210,1.14628094,648.6,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296385413,1.14628094,648.59,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296385610,1.14628094,648.58,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296385913,0.26838288,648.68,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296385914,1.14628094,648.57,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296386112,1.14628094,648.56,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296386410,1.14628094,648.55,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296386611,1.14628094,648.54,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296386910,1.14628094,648.53,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296387215,1.14628094,648.52,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296387515,1.14628094,648.51,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296387713,1.14628094,648.5,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296387911,1.14628094,648.49,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296388116,1.14628094,648.48,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296388317,1.25265637,648.79,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296388516,0.26841703,648.45,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296388912,2.89243735,648.8,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296389113,2.78500666,648.79,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296389311,2.92885472,648.78,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296389517,2.92885472,648.77,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296389717,0.26838495,648.68,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296389913,1.14522568,648.67,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296390117,1.14522568,648.66,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296390315,1.14522568,648.65,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296390512,1.14522568,648.64,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296390714,1.14522568,648.63,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296390913,1.14522568,648.62,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296391118,1.14522568,648.61,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296391314,1.14522568,648.6,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296391517,1.14522568,648.59,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296391720,1.14522568,648.58,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296391921,1.14522568,648.57,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296392121,1.14522568,648.56,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296392421,1.14522568,648.55,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296392618,0.26840875,648.51,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296392921,1.14522568,648.5,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296393117,1.14522568,648.49,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296393318,0.26840875,648.51,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296394419,0.958,648.61,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296394618,1.14460194,648.6,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296394818,1.14460194,648.59,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296395118,0.958,648.61,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296395119,1.14460194,648.58,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296395322,1.14460194,648.57,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296395624,0.26840668,648.53,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296395919,1.14460194,648.52,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296396118,0.26840668,648.53,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296396524,1.14447252,648.52,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296396723,0.26840668,648.53,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296396924,1.14447252,648.52,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296397223,0.958,648.61,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296397422,1.14441704,648.6,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296397622,1.14441704,648.59,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296397822,1.14441704,648.58,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296398020,1.14441704,648.57,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296398220,1.14441704,648.56,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296398420,1.14441704,648.55,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296398622,0.26840772,648.52,648.34,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749296400121,0.26840772,648.52,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296400321,0.958,648.61,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296400526,1.14421034,648.6,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296400826,0.958,648.61,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296401228,1.14419039,648.6,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296401629,0.26840254,648.54,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296402125,1.14419039,648.53,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296403227,0.958,648.61,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296403632,0.26840979,648.49,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296406329,0.958,648.61,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296406530,0.26840151,648.46,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296406933,1.14411907,648.58,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296407237,1.14411907,648.57,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296407433,1.14411907,648.56,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296407632,0.26840461,648.53,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296407833,0.26840461,648.53,648.36,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296409836,1.14274489,648.52,648.36,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296410037,1.14274489,648.51,648.36,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296410332,0.26840461,648.53,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296410333,1.14274489,648.5,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296410534,0.26840461,648.53,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296410732,1.14271022,648.52,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296410936,1.14271022,648.51,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296411131,1.14271022,648.5,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296411433,1.14271022,648.49,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296411637,0.26840461,648.53,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296411832,1.14258472,648.52,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296412038,1.14258472,648.51,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296412237,1.14258472,648.5,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296412538,0.26842428,648.48,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296415237,0.958,648.61,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296415435,1.14279042,648.6,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296415637,0.26841393,648.45,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296415842,1.14279042,648.58,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296416042,1.14279042,648.57,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296416246,1.14279042,648.56,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296416443,1.14279042,648.55,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296416648,0.26841807,648.52,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296416847,1.14279042,648.51,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296417147,1.14279042,648.5,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296417447,0.26841807,648.52,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296417644,1.14129184,648.51,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296417848,1.14129184,648.5,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296418146,0.26841807,648.52,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296418345,1.14129767,648.51,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296418548,1.14129767,648.5,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296418844,0.26841393,648.48,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296420643,1.14124896,648.47,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296420849,1.14124896,648.46,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296421051,1.14124896,648.45,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296421245,1.14124896,648.44,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296421449,1.14124896,648.43,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296421650,1.14124896,648.42,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296421849,1.14124896,648.41,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296422048,1.14124896,648.4,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296422248,1.14124896,648.39,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296422545,0.26846984,648.43,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296422546,1.14124896,648.38,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296422748,1.14124896,648.37,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296422948,1.14124896,648.36,648.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749296423248,1.14124896,648.36,648.12,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749296423451,1.14124896,648.35,648.12,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749296423649,1.14124896,648.42,648.12,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749296423945,1.14124896,648.41,648.12,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749296424146,1.14124896,648.4,648.12,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749296424350,0.26846984,648.43,648.12,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749296426247,0.26846984,648.43,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296427248,1.14124896,648.57,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296427550,1.14124896,648.56,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296427748,1.14124896,648.55,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296427948,1.14124896,648.54,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296428149,1.14124896,648.53,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296428351,1.14124896,648.52,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296428552,1.14124896,648.51,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296428751,0.26843463,648.44,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296430253,1.14124896,648.53,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296430454,1.14124896,648.52,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296430652,0.2684336,648.37,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296430853,1.14124896,648.6,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296431058,1.14124896,648.59,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296431256,1.14124896,648.58,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296431456,1.14124896,648.57,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296431759,0.26842842,648.48,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296433261,1.14124896,648.59,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296433560,1.14124896,648.58,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296433758,1.14124896,648.57,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296434061,1.14124896,648.56,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296434360,1.14124896,648.55,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296434562,0.26843153,648.46,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296436258,1.14124896,648.57,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296436462,1.14124896,648.56,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296436657,1.14124896,648.55,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296436859,1.14124896,648.54,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296437062,1.14124896,648.53,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296437260,1.14124896,648.52,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296437459,1.14124896,648.51,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296437664,0.26844084,648.44,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296439366,1.14124896,648.54,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296439563,1.14124896,648.53,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296439761,1.14124896,648.52,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296439962,1.14124896,648.51,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296440166,1.153127,648.71,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296440167,1.14124896,648.5,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296440361,1.14124896,648.49,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296440561,1.14124896,648.6,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296440765,0.26844395,648.41,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296441061,1.14124896,648.58,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296441268,1.14124896,648.57,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296441566,1.14124896,648.56,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296441763,0.2684367,648.47,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296441962,1.14124896,648.46,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296442160,1.14124896,648.45,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296442363,1.14124896,648.44,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296442562,1.153127,648.81,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296442764,1.13799921,648.6,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296442961,1.13799921,648.59,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296443163,1.13799921,648.58,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296443466,1.13799921,648.57,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296443768,0.26843567,648.47,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296443962,1.13799921,648.46,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296444166,1.13799921,648.45,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296444462,1.13799921,648.44,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296444660,1.13799921,648.43,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296444865,0.26843567,648.47,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296445063,1.1382012,648.46,648.13,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296445261,1.1382012,648.45,648.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749296445468,1.1382012,648.44,648.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749296445666,1.1382012,648.43,648.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749296445966,2.87503658,648.79,648.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749296446266,3.79227435,648.78,648.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749296446466,4.01310034,648.77,648.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749296446663,0.26841703,648.62,648.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749296446862,1.13806941,648.61,648.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749296447163,1.13806941,648.6,648.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749296447368,1.13806941,648.59,648.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749296447569,1.13806941,648.58,648.11,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749296447767,1.13806941,648.57,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296447968,1.13806941,648.56,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296448164,1.13806941,648.55,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296448366,1.13806941,648.54,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296448564,1.13806941,648.53,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296448868,1.13806941,648.52,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296449068,1.13806941,648.51,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296449269,1.13806941,648.5,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296449469,0.708,648.52,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296449470,1.13806941,648.49,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296449667,0.26844499,648.41,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296451370,1.13823009,648.49,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296451569,0.26844395,648.34,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296457276,1.13844662,648.47,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296457477,1.13844662,648.46,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296457673,0.26844706,648.29,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296457877,0.708,648.52,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296458078,1.13855588,648.51,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296458276,1.13855588,648.5,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296458476,1.13855588,648.49,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296458677,0.26844395,648.42,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296460278,1.13872331,648.49,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296460478,1.13872331,648.48,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296460678,1.13872331,648.47,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296460876,1.13872331,648.46,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296461180,1.13872331,648.45,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296461379,1.15227096,648.67,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296461675,0.26845016,648.37,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296462075,1.24438283,648.67,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296462076,1.13868512,648.64,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296462381,1.13868512,648.63,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296462576,1.13868512,648.62,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296462879,1.13868512,648.61,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296463078,1.13868512,648.6,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296463281,1.13868512,648.59,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296463486,0.2684336,648.49,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296463679,1.13868512,648.48,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296463878,1.13868512,648.47,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296464077,1.13868512,648.46,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296464279,1.13868512,648.45,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296464481,1.13868512,648.44,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296464681,0.2684336,648.49,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296464880,1.13756412,648.48,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296465082,1.13756412,648.47,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296465379,1.13756412,648.46,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296465582,1.13756412,648.45,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296465779,1.13756412,648.44,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296466079,1.14108707,648.43,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296466280,1.14109651,648.42,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296466480,1.14109651,648.41,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296466684,1.14109651,648.4,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296466984,1.14109651,648.39,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296467184,1.14109651,648.38,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296467385,1.14109651,648.37,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296467580,1.14109651,648.36,648.12,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296467881,1.14867429,648.35,648.08,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749296468185,0.647,648.48,648.08,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749296468384,1.14867114,648.47,648.08,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749296468585,1.14867114,648.46,648.08,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749296468782,1.14867114,648.45,648.08,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749296468983,1.14867114,648.44,648.08,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749296469183,1.14867114,648.43,647.96,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296469483,1.14867114,648.42,647.96,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296469687,1.14867114,648.41,647.96,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296469986,1.14867114,648.4,647.96,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296470285,1.14867114,648.39,647.96,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296470582,0.26859209,648.3,647.97,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749296471885,0.26859209,648.3,647.98,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749296472284,0.647,648.48,647.98,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749296472285,1.14798876,648.43,647.98,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749296472485,1.14798876,648.42,647.98,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749296472682,0.26849262,648.23,647.98,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749296472984,1.14798876,648.4,647.98,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749296473286,1.14798876,648.39,647.98,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749296473483,1.14798876,648.38,647.98,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749296473684,0.2684978,648.29,647.98,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749296474986,0.2684978,648.29,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296475388,1.1480728,648.42,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296475588,0.647,648.48,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296475589,0.26849262,648.22,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296475785,1.1480728,648.4,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296475991,1.1480728,648.39,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296476187,0.647,648.48,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296476188,1.1480728,648.38,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296476389,1.1480728,648.37,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296476589,1.1480728,648.36,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296476790,0.26849884,648.29,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296484389,0.647,648.48,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296484693,1.14990455,648.47,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296484896,1.14990455,648.46,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296485090,1.14990455,648.45,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296485293,1.14990455,648.44,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296485489,1.14990455,648.43,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296485693,0.26849262,648.33,647.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749296486090,0.26849262,648.33,647.98,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749296486792,1.14992307,648.32,647.98,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749296486992,0.26849262,648.33,647.98,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749296487194,1.14992362,648.32,647.98,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749296487392,0.647,648.48,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296487590,1.14992293,648.47,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296487890,1.14992293,648.46,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296488093,1.14992293,648.45,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296488293,1.14992293,648.44,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296488494,1.14992293,648.43,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296488794,0.26849159,648.33,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296488999,0.26849159,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296489198,1.14989203,648.32,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296489497,0.26849159,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296490297,0.647,648.48,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296490497,1.14989357,648.47,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296490694,1.14989357,648.46,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296490895,1.14989357,648.45,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296491100,1.14989357,648.44,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296491301,1.14989357,648.43,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296491597,0.26849159,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296491795,1.14989357,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296491994,0.26849159,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296492198,1.14990435,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296492397,0.26849159,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296492596,1.14990302,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296492801,0.26849159,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296492997,1.14990306,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296493197,0.26849159,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296493396,1.14990306,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296493601,0.647,648.48,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296493800,1.14964773,648.47,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296494100,1.14964773,648.46,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296494302,1.14964773,648.45,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296494501,1.14964773,648.44,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296494699,0.26848952,648.35,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296494996,1.14964773,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296495198,1.14964773,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296495403,0.26848952,648.35,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296495604,1.14967301,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296495805,1.14967301,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296496005,0.26848952,648.35,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296496205,1.14967993,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296496402,1.14967993,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296496602,0.26848952,648.35,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296496806,1.14844308,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296497005,1.14844308,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296497204,0.26848952,648.35,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296497407,1.14844308,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296497708,1.14844308,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296497902,0.26848952,648.35,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296498106,1.14844661,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296498308,1.14844661,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296498506,0.26848952,648.35,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296498706,1.14844699,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296499008,1.14844699,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296499208,0.26848952,648.35,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296499406,1.14845139,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296499605,1.14845139,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296499806,0.647,648.48,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296500011,1.14845677,648.47,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296500205,1.14845677,648.46,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296500405,1.14845677,648.45,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296500611,1.14845677,648.44,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296500810,0.26848744,648.35,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296501108,1.14845677,648.34,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296501306,1.14845677,648.33,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296501510,0.26848744,648.35,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296501708,1.14847281,648.34,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296502006,1.14847281,648.33,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296502210,0.26848744,648.35,647.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749296502506,1.14847923,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296502706,1.14847923,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296502912,0.647,648.48,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296503115,1.1484906,648.47,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296503310,1.1484906,648.46,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296503509,1.1484906,648.45,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296503709,0.26848641,648.36,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296503913,1.1484906,648.35,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296504209,1.1484906,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296504409,0.26848641,648.36,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296504610,1.14850515,648.35,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296504916,1.14850515,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296505114,0.26848641,648.36,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296505413,0.647,648.48,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296505414,1.14851708,648.35,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296505710,0.26848123,648.28,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296508319,0.647,648.48,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296508511,1.14739522,648.47,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296508710,0.26848123,648.22,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296508911,1.14739522,648.45,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296509213,1.14739522,648.44,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296509415,1.14739522,648.43,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296509612,1.14739522,648.42,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296509816,0.26848537,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296510015,1.14739522,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296510216,0.26848537,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296510416,1.14745462,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296510616,0.26848537,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296510918,1.14748004,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296511117,0.26848537,648.34,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296511317,1.14754563,648.33,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296511519,0.26848123,648.26,648.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296514219,0.26848123,648.26,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296514417,0.647,648.48,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296514622,0.26847916,648.2,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296514824,1.14771752,648.46,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296515019,1.14771752,648.45,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296515222,1.14771752,648.44,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296515420,1.14771752,648.43,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296515722,0.2684833,648.34,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296516023,1.14771752,648.33,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296516220,0.2684833,648.34,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296516424,1.14780073,648.33,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296516621,0.2684833,648.34,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296516926,1.14785982,648.33,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296517220,1.14785982,648.32,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296517425,0.647,648.48,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296517623,1.14668381,648.47,648.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749296517922,1.14668381,648.46,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296518121,1.14668381,648.45,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296518321,1.14668381,648.44,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296518523,1.14668381,648.43,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296518722,0.26847605,648.34,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296519028,1.14668381,648.33,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296519232,1.14668381,648.32,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296519527,0.26847605,648.34,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296519727,1.14684186,648.33,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296520026,1.14684186,648.32,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296520222,0.26847605,648.34,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296520423,1.14555463,648.33,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296520625,1.14555463,648.32,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296520824,1.15449665,648.52,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296521025,1.14555595,648.51,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296521227,1.14555595,648.5,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296521429,1.14555595,648.49,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296521627,1.14555595,648.48,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296521928,0.26846984,648.39,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296522128,1.14555595,648.38,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296522324,1.14555595,648.37,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296522529,1.14555595,648.36,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296522725,1.14555595,648.35,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296522928,1.14555595,648.34,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296523228,1.14555595,648.33,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296523526,1.98855595,648.32,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296523727,1.14555595,648.31,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296523928,0.843,648.32,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296524228,1.14761034,648.31,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296524429,0.843,648.32,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296524624,0.26848848,648.25,648.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749296528432,0.26848848,648.25,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296529427,0.843,648.32,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296529631,1.14676556,648.31,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296529829,1.14676556,648.3,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296530126,1.14676556,648.29,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296530326,0.843,648.32,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296530531,1.14676577,648.31,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296530733,0.26848641,648.26,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296532332,0.843,648.32,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296532634,1.14676408,648.31,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296532831,1.14676408,648.3,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296533032,0.843,648.32,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296533236,1.14676264,648.31,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296533437,1.14676264,648.3,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296533633,1.14676264,648.29,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296533834,0.26848744,648.25,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296535334,0.843,648.32,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296535637,1.14675838,648.31,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296535837,1.14675838,648.3,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296536037,1.14675838,648.29,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296536237,1.14675838,648.28,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296536438,0.843,648.32,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296536640,0.26849055,648.23,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296538436,0.843,648.32,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296538636,1.14554011,648.31,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296538840,1.14554011,648.3,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296539039,1.14554011,648.29,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296539237,1.14554011,648.28,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296539437,0.843,648.32,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296539737,0.26848952,648.23,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296541338,0.843,648.32,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296541638,1.14553833,648.31,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296541837,1.14553833,648.3,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296542037,1.14553833,648.29,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296542242,1.14553833,648.28,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296542438,0.843,648.32,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296542741,0.26849055,648.23,648.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749296543337,0.26849055,648.23,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296544337,0.843,648.32,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296544642,1.14558651,648.31,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296544841,1.14558651,648.3,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296545039,1.14558651,648.29,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296545242,0.843,648.32,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296545438,1.14564211,648.31,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296545742,1.14564211,648.3,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296545940,0.843,648.32,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296546143,1.14441902,648.31,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296546339,1.14441902,648.3,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296546540,0.843,648.32,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296546743,1.14441721,648.31,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296546939,1.14441721,648.3,648.03,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296547141,0.843,648.32,648.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749296547343,1.14428845,648.31,648.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749296547641,1.14428845,648.3,648.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749296547840,0.843,648.32,648.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749296548041,1.14306503,648.31,648.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749296548344,1.14306503,648.3,648.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749296548541,0.843,648.32,648.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749296548842,1.14307475,648.31,648.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749296549044,1.14307475,648.3,648.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749296549344,0.843,648.32,648.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749296549542,1.14307476,648.31,648.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749296549747,1.14307476,648.3,648.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749296549947,1.14307476,648.29,648.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749296550146,0.843,648.32,648.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749296550345,1.14377996,648.31,648.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749296550645,1.14377996,648.3,648.05,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296550845,1.14377996,648.29,648.05,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296551049,0.843,648.32,648.05,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296551345,1.14388952,648.31,648.05,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296551543,1.14388952,648.3,648.05,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296551746,1.14388952,648.29,648.05,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296551946,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296552247,1.14389128,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296552448,1.14389128,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296552749,1.14389128,648.29,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296552948,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296553148,1.14388647,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296553346,1.14388647,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296553550,1.14388647,648.29,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296553850,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296554050,1.1438913,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296554250,1.1438913,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296554550,1.1438913,648.29,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296554850,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296555147,1.14389118,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296555351,1.14389118,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296555551,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296555746,1.14394802,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296555951,1.14394802,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296556157,1.14565031,648.29,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296556457,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296556652,1.14565031,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296556857,1.14565031,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296557158,1.14565031,648.29,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296557357,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296557554,1.14564975,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296557757,1.14564975,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296557954,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296558154,1.14564991,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296558353,1.14564991,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296558557,1.14564991,648.29,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296558758,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296558954,1.1456528,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296559158,1.1456528,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296559357,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296559559,1.14565274,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296559758,1.14565274,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296559957,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296560259,1.14565505,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296560457,1.14565505,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296560760,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296560956,1.14552844,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296561161,1.14552844,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296561359,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296561558,1.14549013,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296561862,1.14549013,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296562157,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296562459,1.14549378,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296562761,1.14549378,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296562957,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296563158,1.14549725,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296563458,1.14549725,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296563660,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296563859,1.14550107,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296564059,1.14550107,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296564262,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296564457,1.14550196,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296564661,1.14550196,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296564862,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296565163,1.14550237,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296565359,1.14550237,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296565663,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296565864,1.1455375,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296566065,1.1455375,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296566261,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296566561,1.14553617,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296566765,1.14553617,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296566965,1.14553905,648.29,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296567162,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296567367,1.14553853,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296567567,1.14553853,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296567763,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296567960,1.14553979,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296568163,1.14553979,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296568363,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296568566,1.14553979,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296568867,1.14553979,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296569065,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296569269,1.14430511,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296569568,1.14430511,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296569766,1.14430511,648.29,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296569968,1.14430511,648.28,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296570166,1.14430511,648.27,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296570469,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296570670,1.14427199,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296570870,1.14427199,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296571066,1.14427199,648.29,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296571269,1.14427199,648.28,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296571566,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296571870,1.14448755,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296572065,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296572066,1.14448755,648.3,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296572263,1.14448755,648.29,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296572470,1.14448755,648.28,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296572768,1.14445845,648.27,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296572964,1.14445845,648.26,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296573169,1.14445845,648.25,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296573368,1.14445845,648.24,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296573567,0.843,648.32,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296573767,1.14427767,648.31,648.06,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749296574068,1.14427767,648.3,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296574272,1.14427767,648.29,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296574568,1.14427767,648.28,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296574868,1.14427767,648.27,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296575068,1.14427767,648.26,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296575270,1.14427767,648.25,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296575571,1.14427767,648.24,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296575772,0.843,648.32,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296575971,1.14388335,648.31,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296576168,1.14388335,648.3,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296576372,1.14388335,648.29,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296576573,1.14388335,648.28,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296576769,1.14388335,648.27,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296576973,1.14388335,648.26,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296577168,1.14388335,648.25,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296577373,0.843,648.32,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296577575,1.14373395,648.31,648.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749296577776,1.14373395,648.3,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296578075,1.14373395,648.29,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296578272,1.14373395,648.28,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296578471,1.14373395,648.27,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296578675,1.14373395,648.26,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296578877,1.14373395,648.25,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296579177,0.843,648.32,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296579378,1.14212608,648.31,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296579573,1.14212608,648.3,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296579774,1.14212608,648.29,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296579977,1.14212608,648.28,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296580175,1.14212608,648.27,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296580376,1.14212608,648.26,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296580676,1.14197943,648.25,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296580974,1.25188806,648.46,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296581274,1.14197943,648.45,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296581478,1.14197943,648.44,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296581676,1.14197943,648.43,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296581975,1.14197943,648.42,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296582179,1.14197943,648.41,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296582379,1.15602839,648.52,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296582380,1.14197943,648.4,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296582579,1.14197943,648.39,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296582880,1.14197943,648.38,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296583080,1.14197943,648.37,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296583380,1.14197943,648.36,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296583580,1.14197943,648.35,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296583880,1.14197943,648.34,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296584078,1.14197943,648.33,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296584279,1.14197943,648.32,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296584481,1.14197943,648.31,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296584680,1.14197943,648.3,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296584878,1.14197943,648.29,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296585081,1.14197943,648.28,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296585281,1.14197943,648.27,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296585581,0.655,648.38,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296585582,1.14197943,648.26,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296585777,0.655,648.38,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296586082,1.14163531,648.37,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296586282,1.14163531,648.36,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296586477,1.14163531,648.35,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296586681,1.14163531,648.34,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296586879,1.14163531,648.33,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296587077,1.14163531,648.32,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296587279,1.14163531,648.31,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296587483,1.14163531,648.3,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296587778,1.14163531,648.29,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296587982,1.14163531,648.28,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296588183,1.14163531,648.27,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296588384,1.14163531,648.26,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296588584,0.655,648.38,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296588783,1.14200459,648.37,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296588985,1.14200459,648.36,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296589185,1.14200459,648.35,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296589386,1.14200459,648.34,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296589683,1.14200459,648.33,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296589883,1.14200459,648.32,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296590083,1.14200459,648.31,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296590282,1.14200459,648.3,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296590486,1.14200459,648.29,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296590683,1.14200459,648.28,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296590885,1.14200459,648.27,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296591082,0.655,648.38,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296591289,1.14193026,648.37,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296591486,1.14193026,648.36,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296591688,1.14193026,648.35,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296591887,1.14193026,648.34,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296592085,1.14193026,648.33,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296592384,1.14193026,648.32,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296592585,1.14193026,648.31,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296592885,1.14193026,648.3,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296593090,1.14193026,648.29,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296593283,1.14193026,648.28,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296593486,1.14193026,648.27,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296593689,0.655,648.38,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296593990,1.14185614,648.37,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296594288,1.14185614,648.36,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296594487,1.14185614,648.35,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296594687,1.14185614,648.34,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296594888,1.14185614,648.33,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296595086,1.14185614,648.32,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296595292,1.14185614,648.31,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296595492,1.14185614,648.3,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296595690,1.14185614,648.29,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296595890,1.14185614,648.28,648.08,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296596094,0.655,648.38,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296596292,1.14223319,648.37,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296596496,1.14223319,648.36,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296596696,1.14223319,648.35,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296596896,1.14223319,648.34,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296597196,1.14223319,648.33,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296597396,1.14223319,648.32,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296597597,1.14223319,648.31,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296597793,1.14223319,648.3,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296597993,1.14223319,648.29,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296598192,1.14223319,648.28,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296598396,0.655,648.38,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296598698,1.14220681,648.37,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296598997,1.14220681,648.36,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296599298,1.14220681,648.35,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296599496,1.14220681,648.34,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296599694,1.14220681,648.33,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296599894,1.14220681,648.32,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296600094,1.14220681,648.31,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296600297,0.655,648.38,648.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749296600298,1.14220681,648.3,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296600596,1.14220681,648.29,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296600792,1.14220681,648.28,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296600997,0.655,648.38,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296601198,1.1442556,648.37,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296601395,1.1442556,648.36,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296601600,1.1442556,648.35,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296601794,1.1442556,648.34,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296602097,1.1442556,648.33,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296602294,1.1442556,648.32,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296602595,1.1442556,648.31,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296602799,1.1442556,648.3,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296603098,1.1442556,648.29,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296603294,1.1442556,648.28,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296603594,0.655,648.38,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296603798,1.14426033,648.37,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296603998,1.14426033,648.36,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296604198,1.14426033,648.35,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296604400,1.14426033,648.34,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296604695,1.14426033,648.33,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296604995,1.14426033,648.32,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296605197,1.14426033,648.31,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296605399,1.14426033,648.3,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296605595,1.14426033,648.29,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296605794,1.14426033,648.28,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296605998,0.655,648.38,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296606194,1.14434565,648.37,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296606398,1.14434565,648.36,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296606599,1.14434565,648.35,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296606797,1.14434565,648.34,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296606998,1.14434565,648.33,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296607199,1.14434565,648.32,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296607396,1.14434565,648.31,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296607602,1.14434565,648.3,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296607800,0.655,648.38,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296607801,1.14434565,648.29,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296608096,1.14434565,648.28,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296608296,1.14434565,648.27,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296608499,1.14434565,648.26,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296608700,0.655,648.38,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296608999,1.14615629,648.37,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296609202,1.14615629,648.36,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296609395,1.14615629,648.35,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296609599,1.14615629,648.34,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296609795,1.14615629,648.33,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296609997,1.14615629,648.32,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296610200,1.14615629,648.31,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296610499,1.14615629,648.3,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296610704,1.14615629,648.29,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296610904,1.14615629,648.28,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296611104,1.14615629,648.27,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296611306,1.14615629,648.26,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296611502,1.14615629,648.25,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296611705,1.14615629,648.24,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296611904,1.14615629,648.23,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296612106,1.14615629,648.22,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296612305,1.14615629,648.21,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296612510,1.14615629,648.2,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296612711,1.14615629,648.19,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296612915,1.14615629,648.18,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296613112,1.14615629,648.17,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296613413,1.14615629,648.16,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296613609,1.14615629,648.15,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296613815,1.24833592,648.37,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296614013,1.14333886,648.36,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296614216,1.14333886,648.35,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296614415,1.14333886,648.34,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296614713,1.14333886,648.33,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296614914,1.14333886,648.32,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296615110,1.14333886,648.31,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296615315,1.14333886,648.3,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296615515,1.14333886,648.29,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296615713,1.14333886,648.28,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296615910,1.14333886,648.27,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296616110,1.14333886,648.26,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296616310,1.14333886,648.25,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296616509,1.14333886,648.24,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296616816,1.14333886,648.23,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296617010,1.14333886,648.22,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296617209,1.14333886,648.21,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296617413,1.14333886,648.2,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296617615,1.14333886,648.19,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296617815,1.14333886,648.18,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296618015,1.14333886,648.17,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296618208,1.14333886,648.16,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296618511,0.655,648.38,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296618815,1.142505,648.37,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296619014,1.142505,648.36,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296619218,1.142505,648.35,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296619515,1.142505,648.34,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296619715,1.142505,648.33,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296619914,1.142505,648.32,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296620109,1.142505,648.31,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296620410,1.142505,648.3,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296620610,1.142505,648.29,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296620810,1.142505,648.28,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296621014,1.142505,648.27,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296621213,1.142505,648.26,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296621416,1.142505,648.25,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296621618,1.142505,648.24,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296621817,1.142505,648.23,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296622117,1.142505,648.22,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296622317,1.142505,648.21,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296622519,1.142505,648.2,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296622717,1.142505,648.19,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296622915,1.142505,648.18,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296623116,1.24686703,648.34,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296623313,2.88003273,648.48,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296623518,2.88004504,648.47,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296623717,1.24687093,648.46,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296623915,0.30841352,648.48,648.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749296624818,0.30841352,648.48,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296625716,0.863,648.47,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296625923,1.15208321,648.37,648.11,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296626218,1.14041294,648.36,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296626419,1.14041294,648.35,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296626618,1.14041294,648.34,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296626817,1.14041294,648.33,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296627019,1.14041294,648.32,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296627221,1.14041294,648.31,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296627418,1.14041294,648.3,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296627622,1.14041294,648.29,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296627922,1.14041294,648.28,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296628118,1.14041294,648.27,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296628422,1.14041294,648.26,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296628620,1.14041294,648.25,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296628921,1.14041294,648.24,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296629119,1.14041294,648.23,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296629323,1.14041294,648.22,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296629518,1.14041294,648.21,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296629721,1.24599093,648.35,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296629722,1.14041294,648.2,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296629921,1.14041294,648.19,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296630119,1.14041294,648.18,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296630321,1.14041294,648.17,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296630526,1.14041294,648.35,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296630721,1.14041294,648.34,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296630920,1.14041294,648.33,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296631126,1.14041294,648.32,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296631424,1.14041294,648.31,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296631622,1.14041294,648.3,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296631827,1.14041294,648.29,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296632030,1.14041294,648.28,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296632324,1.15208321,648.37,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296632325,1.14041294,648.27,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296632524,1.14041294,648.26,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296632729,1.14041294,648.25,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296633024,1.14041294,648.24,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296633229,1.14041294,648.23,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296633429,1.14041294,648.22,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296633724,1.14041294,648.21,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296634029,1.14041294,648.2,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296634229,1.14041294,648.19,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296634530,1.14041294,648.18,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296634729,2.38580398,648.37,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296634929,1.14041294,648.36,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296635231,1.24539104,648.37,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296635232,1.14041294,648.35,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296635428,1.14041294,648.34,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296635629,1.14041294,648.33,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296635831,1.14041294,648.32,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296636030,1.14041294,648.31,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296636231,1.14041294,648.3,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296636532,1.14041294,648.29,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296636730,1.14041294,648.28,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296636936,1.14041294,648.27,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296637137,1.14041294,648.26,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296637437,1.14041294,648.25,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296637737,1.14041294,648.24,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296638031,1.24505443,648.38,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296638032,1.14041294,648.23,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296638233,1.14041294,648.22,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296638538,1.14041294,648.21,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296638732,1.14041294,648.2,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296639035,1.14041294,648.19,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296639238,1.14041294,648.18,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296639434,2.2431568,648.41,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296639637,1.14041294,648.4,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296639834,1.14041294,648.39,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296640040,1.14041294,648.38,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296640236,1.14041294,648.37,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296640534,1.24498694,648.39,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296640535,1.14041294,648.36,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296640735,1.14041294,648.35,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296641035,1.14041294,648.34,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296641236,1.14041294,648.33,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296641435,1.14041294,648.32,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296641638,1.14041294,648.31,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296641836,1.14041294,648.3,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296642037,1.14041294,648.29,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296642239,1.14041294,648.28,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296642441,1.15208321,648.42,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296642442,1.14041294,648.27,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296642637,1.14041294,648.26,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296642839,1.14041294,648.25,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296643040,1.14041294,648.24,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296643237,1.14041294,648.23,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296643441,1.14041294,648.22,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296643642,1.14041294,648.21,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296643837,1.14041294,648.2,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296644142,1.14041294,648.19,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296644438,1.14041294,648.18,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296644742,1.14041294,648.41,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296645041,1.14041294,648.4,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296645242,1.14041294,648.39,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296645538,2.29249615,648.38,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296645739,1.14041294,648.37,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296645938,1.14041294,648.36,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296646143,1.14041294,648.35,648.12,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749296646339,1.14041294,648.34,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296646638,1.14041294,648.33,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296646842,1.14041294,648.32,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296647039,1.14041294,648.31,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296647238,1.14041294,648.3,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296647438,1.14041294,648.29,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296647640,1.14041294,648.28,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296647944,1.14041294,648.27,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296648141,1.14041294,648.26,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296648346,1.14041294,648.25,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296648645,1.14041294,648.24,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296648846,1.14041294,648.23,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296649146,1.14041294,648.22,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296649344,1.14041294,648.21,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296649543,1.14041294,648.2,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296649748,1.14041294,648.19,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296649948,1.14041294,648.37,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296650146,1.14041294,648.36,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296650442,1.14041294,648.35,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296650642,1.14041294,648.34,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296650846,1.14041294,648.33,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296651044,1.14041294,648.32,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296651246,1.14041294,648.31,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296651448,1.14041294,648.3,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296651746,1.14041294,648.29,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296651946,1.14041294,648.28,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296652144,1.14041294,648.27,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296652348,1.14041294,648.26,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296652547,1.14041294,648.25,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296652750,1.14041294,648.24,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296652952,1.14041294,648.23,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296653152,1.14041294,648.22,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296653353,1.14041294,648.21,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296653652,1.14041294,648.2,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296653852,1.14041294,648.19,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296654148,1.14041294,648.18,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296654348,0.789,648.28,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296654555,1.13911064,648.27,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296654753,1.13911064,648.26,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296654958,1.13911064,648.25,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296655151,1.13911064,648.24,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296655352,1.13911064,648.23,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296655550,1.13911064,648.22,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296655750,1.13911064,648.21,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296655954,1.13911064,648.2,648.13,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296656155,1.13911064,648.19,648.14,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749296656355,1.13911064,648.18,648.14,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749296656551,1.13911064,648.17,648.14,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749296656859,1.13911064,648.16,648.14,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749296657061,1.13911064,648.15,648.14,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749296668165,1.14176472,648.15,648.14,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749296669272,1.14176472,648.15,648.05,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749296669469,1.14176472,648.14,648.05,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749296669665,1.14176472,648.13,648.05,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749296669870,1.14176472,648.12,648.05,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749296670066,1.14176472,648.11,648.05,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749296670271,1.14176472,648.1,648.05,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749296670571,1.14176472,648.09,648.05,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749296670867,1.14176472,648.08,647.96,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296671072,1.14176472,648.07,647.96,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296671273,1.14176472,648.06,647.96,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296671466,1.14176472,648.05,647.96,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296671775,1.14176472,648.04,647.96,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296671970,1.24683849,648.23,647.96,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296672172,1.14185605,648.22,647.96,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296672373,1.14185605,648.21,647.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749296672572,1.14185605,648.2,647.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749296672773,1.14185605,648.19,647.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749296672973,1.14185605,648.18,647.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749296673269,1.14185605,648.17,647.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749296673474,1.14185605,648.16,647.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749296673675,1.14185605,648.15,647.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749296673875,1.14185605,648.14,647.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749296674073,1.14185605,648.13,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296674277,1.14185605,648.12,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296674476,1.14185605,648.11,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296674776,1.14185605,648.1,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296674976,1.14185605,648.09,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296675175,1.14185605,648.08,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296675374,1.14185605,648.07,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296675571,1.24676972,648.23,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296675572,1.14185605,648.06,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296675774,1.14185605,648.05,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296675977,1.14185605,648.04,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296676276,1.14185605,648.03,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296676476,0.823,648.24,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296676674,1.14612718,648.23,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296676978,1.14612718,648.22,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296677277,1.14612718,648.21,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296677473,1.14612718,648.2,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296677673,1.14612718,648.19,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296677877,1.14612718,648.18,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296678076,1.14612718,648.17,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296678274,1.14612718,648.16,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296678478,1.14612718,648.15,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296678675,1.14612718,648.14,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296678876,1.14612718,648.13,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296679077,1.14612718,648.12,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296679280,1.14612718,648.11,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296679478,1.14612718,648.1,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296679778,1.14612718,648.09,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296680082,1.14612718,648.08,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296680280,1.14612718,648.07,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296680479,1.14612718,648.06,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296680780,1.14612718,648.05,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296680978,1.15365481,648.23,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296680979,1.14612718,648.04,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296681181,1.15365481,648.23,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296681382,1.14884309,648.22,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296681584,1.14884309,648.21,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296681781,1.14884309,648.2,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296681980,1.14884309,648.19,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296682282,1.14884309,648.18,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296682483,1.14884309,648.17,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296682779,1.14884309,648.16,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296682979,1.14884309,648.15,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296683180,1.14884309,648.14,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296683381,1.14884309,648.13,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296683583,1.14884309,648.12,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296683783,1.14884309,648.11,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296683983,1.14884309,648.1,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296684186,1.14884309,648.09,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296684380,1.14884309,648.08,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296684586,1.14884309,648.07,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296684780,1.14884309,648.06,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296684978,1.14884309,648.05,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296685182,1.14884309,648.04,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296685384,1.14884309,648.03,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296685583,1.15365481,648.23,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296685883,1.15152526,648.22,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296686182,1.15152526,648.21,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296686486,1.15152526,648.2,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296686683,1.15152526,648.19,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296686881,1.15152526,648.18,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296687084,1.15152526,648.17,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296687286,1.15152526,648.16,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296687488,1.15152526,648.15,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296687683,1.15152526,648.14,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296687887,1.15152526,648.13,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296688086,1.15152526,648.12,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296688288,1.15152526,648.11,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296688489,1.15152526,648.1,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296688688,1.15152526,648.09,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296688889,0.823,648.24,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296688890,1.15152526,648.08,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296689086,1.15152526,648.07,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296689385,1.15152526,648.06,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296689585,1.15152526,648.05,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296689792,0.823,648.24,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296689990,1.13634374,648.23,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296690187,1.13634374,648.22,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296690386,1.13634374,648.21,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296690590,1.13634374,648.2,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296690788,1.13634374,648.19,647.98,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749296691096,1.13634374,648.18,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296691288,1.13634374,648.17,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296691494,1.13634374,648.16,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296691691,1.13634374,648.15,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296691890,1.13634374,648.14,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296692189,1.13634374,648.13,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296692392,1.13634374,648.12,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296692592,1.13634374,648.11,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296692793,1.13634374,648.1,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296692993,1.13634374,648.09,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296693193,1.13634374,648.08,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296693396,1.13634374,648.07,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296693593,1.13634374,648.06,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296693893,1.13634374,648.05,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296694093,1.13634374,648.04,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296694293,0.823,648.24,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296694493,1.13801425,648.23,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296694689,1.13801425,648.22,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296694890,1.13801425,648.21,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296695093,1.13801425,648.2,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296695390,1.13801425,648.19,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296695590,1.13801425,648.18,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296695792,1.13801425,648.17,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296695990,1.13801425,648.16,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296696189,1.13801425,648.15,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296696391,1.13801425,648.14,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296696590,1.13801425,648.13,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296696792,1.13801425,648.12,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296696990,1.13801425,648.11,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296697193,1.13801425,648.1,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296697396,1.13801425,648.09,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296697694,1.13801425,648.08,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296697992,1.13801425,648.07,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296698292,1.13801425,648.06,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296698489,0.823,648.24,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296698694,1.1381769,648.23,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296698990,1.1381769,648.22,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296699190,1.1381769,648.21,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296699390,1.1381769,648.2,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296699594,1.1381769,648.19,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296699790,1.1381769,648.18,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296699994,1.1381769,648.17,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296700291,1.1381769,648.16,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296700495,1.1381769,648.15,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296700791,1.1381769,648.14,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296700995,1.1381769,648.13,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296701195,1.1381769,648.12,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296701395,1.1381769,648.11,647.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296701696,1.1381769,648.1,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296701992,1.1381769,648.09,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296702196,1.1381769,648.08,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296702497,1.1381769,648.07,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296702693,0.823,648.24,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296702897,1.13824426,648.23,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296703096,1.13824426,648.22,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296703397,1.13824426,648.21,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296703696,1.13824426,648.2,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296703897,1.13824426,648.19,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296704096,1.13824426,648.18,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296704393,1.13824426,648.17,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296704594,1.13824426,648.16,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296704796,1.13824426,648.15,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296704996,1.13824426,648.14,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296705294,1.13824426,648.13,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296705493,1.13824426,648.12,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296705690,1.13824426,648.11,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296705897,1.13824426,648.1,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296706098,1.13824426,648.09,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296706295,1.1382711,648.08,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296706596,1.1382711,648.07,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296706797,1.1382711,648.06,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296706994,0.823,648.24,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296707198,1.13870878,648.23,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296707394,1.13870878,648.22,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296707595,1.13870878,648.21,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296707799,1.13870878,648.2,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296707999,1.13870878,648.19,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296708199,1.13870878,648.18,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296708397,1.13870878,648.17,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296708600,1.13870878,648.16,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296708901,1.13870878,648.15,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296709197,1.13870878,648.14,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296709400,1.13870878,648.13,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296709696,1.13870878,648.12,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296709900,1.13870878,648.11,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296710097,1.13870878,648.1,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296710299,1.13870878,648.09,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296710503,1.13870878,648.08,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296710702,1.13870878,648.07,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296710902,1.13870878,648.06,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296711202,1.13870878,648.05,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296711398,0.823,648.24,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296711600,1.13860521,648.23,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296711902,1.13860521,648.22,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296712103,1.13860521,648.21,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296712303,1.13860521,648.2,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296712505,1.13860521,648.19,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296712702,1.13860521,648.18,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296712907,1.13860521,648.17,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296715405,1.13860521,648.05,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296715705,1.24835464,648.25,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296716000,1.13947138,648.24,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296716306,1.13947138,648.23,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296716505,1.13947138,648.22,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296716708,1.13947138,648.21,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296717002,1.13947138,648.2,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296717202,1.13947138,648.19,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296717403,1.13947138,648.18,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296717709,1.13947138,648.17,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296717908,1.13947138,648.16,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296718205,1.13947138,648.15,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296718407,1.13947138,648.14,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296718604,1.13947138,648.13,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296718904,1.13947138,648.12,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296719102,1.004,648.17,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296719103,1.13947138,648.11,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296719308,1.13947138,648.1,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296719607,1.13947138,648.09,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296719805,1.13947138,648.08,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296720003,1.13947138,648.07,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296720207,1.13947138,648.06,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296720507,1.004,648.17,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296720705,1.13594287,648.16,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296720904,1.13594287,648.15,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296721105,1.13594287,648.14,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296721304,1.13594287,648.13,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296721507,1.13594287,648.12,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296721706,1.13594287,648.11,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296721908,1.004,648.17,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296721909,1.13594287,648.1,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296722107,1.13594287,648.09,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296722411,1.13594287,648.08,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296722607,1.13594287,648.07,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296722812,1.13594287,648.06,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296723011,1.13594287,648.05,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296723212,1.004,648.17,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296723407,1.13595942,648.16,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296723607,1.13595942,648.15,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296723910,1.13595942,648.14,648.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296724108,1.13595942,648.13,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296724311,1.13595942,648.12,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296724613,1.13595942,648.11,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296724810,1.13595942,648.1,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296725113,1.13595942,648.09,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296725310,1.13595942,648.08,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296725512,1.13595942,648.07,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296725710,1.13595942,648.06,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296725908,1.13595942,648.05,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296726208,1.13595942,648.04,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296726413,1.004,648.17,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296726613,1.13735966,648.16,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296726913,1.004,648.17,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296726914,1.13735966,648.15,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296727109,1.13735966,648.14,648.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749296727314,1.13735966,648.13,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296727509,1.13735966,648.12,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296727712,1.13735966,648.11,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296727913,1.13735966,648.1,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296728113,1.13735966,648.09,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296728312,1.13735966,648.08,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296728511,1.13735966,648.07,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296728716,1.13735966,648.06,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296728911,1.13735966,648.05,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296729113,1.13735966,648.04,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296729311,1.004,648.17,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296729515,1.13746331,648.16,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296729715,1.13746331,648.15,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296729917,1.13746331,648.14,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296730113,1.13746331,648.13,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296730320,1.13746331,648.12,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296730513,1.13746331,648.11,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296730718,1.13746331,648.1,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296731015,1.13746331,648.09,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296731214,1.13746331,648.08,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296731518,1.13746331,648.07,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296731712,1.13746331,648.06,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296731913,1.13746331,648.05,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296732216,1.13746331,648.04,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296732419,1.13746331,648.03,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296732819,1.004,648.17,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296733021,1.13932053,648.16,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296733317,1.13932053,648.15,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296733516,1.13932053,648.14,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296733721,1.13932053,648.13,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296734023,1.13932053,648.12,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296734219,1.13932053,648.11,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296734419,1.13932053,648.1,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296734616,1.13932053,648.09,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296734921,1.13932053,648.08,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296735118,1.13932053,648.07,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296735418,1.13932053,648.06,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296735624,1.13932053,648.05,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296735823,1.13932053,648.04,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296736019,1.004,648.17,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296736323,1.14569893,648.16,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296736520,1.14569893,648.15,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296736823,1.14569893,648.14,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296737023,1.14569893,648.13,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296737225,1.14569893,648.12,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296737420,1.004,648.17,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296737421,1.14569893,648.11,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296737620,1.14569893,648.1,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296737824,1.14569893,648.09,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296738023,1.14569893,648.08,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296738223,1.14569893,648.07,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296738420,1.14569893,648.06,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296738621,1.14569893,648.05,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296738825,1.14569893,648.04,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296739025,1.14569893,648.03,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296742126,1.14904106,648.03,648.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749296743323,1.14904106,648.03,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296743526,1.14904106,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296745026,1.4176259,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296745729,1.14904106,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296746529,1.4176259,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296748633,1.14904106,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296748833,1.4176259,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296751536,1.14904106,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296752038,1.4176259,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296754539,1.14904106,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296755837,1.4176259,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296757535,1.14904106,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296758841,1.4176259,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296760640,1.14904106,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296761857,1.4176259,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296763445,1.14904106,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296764939,1.41763004,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296766646,1.14904106,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296767848,1.41763004,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296769652,1.14904106,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296770847,1.41763004,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296772054,0.26858898,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296772255,1.41954017,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296772455,1.15095119,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296773755,1.41954017,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296775654,1.15095119,648.02,648.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749296776259,1.15095119,648.02,647.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749296776460,1.15095119,648.01,647.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749296776661,1.15095119,648.0,647.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749296776859,1.15095119,647.99,647.83,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296777060,0.26859209,648.02,647.83,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296777360,1.15073415,648.01,647.83,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296777557,1.15073415,648.0,647.83,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296777759,1.15073415,647.99,647.83,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296778059,0.26859209,648.02,647.83,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296778256,1.15073326,648.01,647.83,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296778459,1.15073326,648.0,647.83,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296778657,1.15073326,647.99,647.83,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296778857,0.2686906,647.97,647.83,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296779561,0.2686906,647.97,647.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749296779857,0.2686906,647.97,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296781561,1.085,648.12,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296781759,1.15052594,648.11,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296782058,1.15052594,648.1,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296782358,1.15052594,648.09,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296782564,1.15052594,648.08,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296782863,0.26859831,648.04,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296783061,1.15052594,648.03,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296783263,1.15052594,648.02,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296783463,1.15052594,648.01,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296783660,1.15052594,648.0,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296783860,1.15052594,647.99,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296784063,0.26859831,648.04,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296784260,1.15074218,648.03,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296784560,1.15074218,648.02,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296784861,1.15074218,648.01,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296785059,1.15074218,648.0,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296785264,1.085,648.12,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296785462,1.15074397,648.11,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296785661,1.15074397,648.1,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296785965,0.26858691,648.06,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296786165,1.15074397,648.05,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296786366,1.15074397,648.04,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296786666,1.15074397,648.03,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296786865,1.15074397,648.02,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296787065,1.15074397,648.01,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296787265,0.26858691,648.06,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296787466,1.15366315,648.05,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296787665,1.15366315,648.04,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296787962,1.15366315,648.03,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296788162,1.15366315,648.02,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296788362,1.15366315,648.01,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296788567,1.15366315,648.0,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296788763,1.085,648.12,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296788968,0.26859416,647.98,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296789368,1.085,648.12,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296789568,1.15249156,648.11,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296789769,1.15249156,648.1,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296790066,1.15249156,648.09,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296790265,1.15249156,648.08,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296790565,0.26858587,648.04,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296790767,1.15249156,648.03,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296790967,1.15249156,648.02,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296791167,1.15249156,648.01,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296791368,1.15249156,648.0,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296791567,1.15249156,647.99,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296791768,0.26858587,648.04,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296791968,1.15303445,648.03,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296792268,1.15303445,648.02,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296792473,1.15303445,648.01,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296792668,1.15303445,648.0,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296792870,0.26858587,648.04,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296793070,1.15307748,648.03,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296793272,1.15307748,648.02,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296793576,1.15307748,648.01,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296793877,1.15307748,648.0,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296794071,1.085,648.12,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296794272,1.15310461,648.11,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296794473,1.15310461,648.1,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296794674,1.15310461,648.09,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296794874,0.2685838,648.05,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296795074,1.15310461,648.04,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296795273,1.15310461,648.03,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296795478,1.15310461,648.02,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296795681,1.15310461,648.01,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296795875,1.15310461,648.0,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296796180,0.2685838,648.05,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296796376,1.15320543,648.04,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296796579,1.15320543,648.03,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296796779,1.15320543,648.02,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296796981,1.15320543,648.01,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296797179,1.15320543,648.0,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296797378,1.15320543,647.99,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296797677,1.15556224,648.23,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296797883,0.26859416,647.96,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296798377,1.15556224,648.23,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296798582,1.15358753,648.22,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296798879,2.13158753,648.21,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296799078,1.15358753,648.2,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296799277,0.978,648.21,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296799278,1.15358753,648.19,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296799481,1.15358753,648.18,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296799678,0.2685724,648.12,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296799987,1.15358753,648.11,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296800283,1.15358753,648.1,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296800578,1.15358753,648.09,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296800780,1.15358753,648.08,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296800980,1.15358753,648.07,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296801177,1.15358753,648.06,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296801382,1.15358753,648.05,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296801684,1.15358753,648.04,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296801880,1.15358753,648.03,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296802178,1.15358753,648.02,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296802379,1.15358753,648.01,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296802679,1.15358753,648.0,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296802883,1.15358753,647.99,647.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749296803079,1.15556224,648.2,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296803283,1.15348962,648.19,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296803483,2.40637245,648.2,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296803484,1.15348962,648.18,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296803683,1.15348962,648.17,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296803980,0.26857344,648.11,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296804179,1.15348962,648.1,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296804378,1.15348962,648.09,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296804583,1.15348962,648.08,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296804780,1.15348962,648.07,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296804980,1.15348962,648.06,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296805185,1.15348962,648.05,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296805480,1.15348962,648.04,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296805685,1.15348962,648.03,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296805881,1.15348962,648.02,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296806081,1.15348962,648.01,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296806279,1.15348962,648.0,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296806579,1.15556224,648.2,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296806780,1.15339811,648.19,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296806983,0.26859209,647.97,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296807286,1.15556224,648.2,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296807486,1.15339506,648.19,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296807686,1.15339506,648.18,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296807882,1.15339506,648.17,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296808087,1.15339506,648.16,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296808287,1.15339506,648.15,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296808484,1.15339506,648.14,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296808687,0.26857447,648.1,647.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749296808883,1.15339506,648.09,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296809087,1.15339506,648.08,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296809286,1.15339506,648.07,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296809486,1.15339506,648.06,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296809687,1.15339506,648.05,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296809884,1.15339506,648.04,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296810083,1.15339506,648.03,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296810386,1.15339506,648.02,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296810583,1.15339506,648.01,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296810883,1.15339506,648.0,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296811087,0.26857447,648.1,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296811384,1.15339169,648.09,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296811588,1.15339169,648.08,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296811883,1.15339169,648.07,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296812187,1.15339169,648.06,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296812387,1.15339169,648.05,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296812586,1.15339169,648.04,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296812784,1.15339169,648.03,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296812988,0.26858587,648.01,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296813188,1.15339169,648.0,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296813388,0.26858587,648.01,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296813688,1.15338655,648.0,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296813983,1.15338655,647.99,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296814184,0.26858587,648.01,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296814385,1.15338452,648.0,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296814590,2.13356224,648.21,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296814790,1.15338361,648.2,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296815086,1.15338361,648.19,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296815285,1.15338715,648.18,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296815485,1.15338715,648.17,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296815789,1.15338715,648.16,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296815987,0.26857344,648.1,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296816191,1.15338715,648.09,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296816391,1.15338715,648.08,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296816687,1.15338715,648.07,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296816886,1.15338715,648.06,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296817087,1.15338715,648.05,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296817391,1.15338715,648.04,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296817591,1.15338715,648.03,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296817785,1.15338715,648.02,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296817989,1.15338715,648.01,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296818191,1.15338715,648.0,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296818392,2.1341103,648.21,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296818591,2.40195045,648.2,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296818789,1.15097203,648.19,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296818993,2.1341103,648.21,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296818994,0.26857551,648.13,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296819194,1.15097203,648.12,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296819391,1.15097203,648.11,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296819590,1.15097203,648.1,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296819794,1.15097203,648.09,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296819990,1.15097203,648.08,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296820294,0.26857551,648.13,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296820295,1.15097203,648.07,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296820591,1.15097203,648.06,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296820806,1.15097203,648.05,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296820989,1.15097203,648.04,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296821194,1.15097203,648.03,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296821389,1.15097203,648.02,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296821589,1.15097203,648.01,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296821790,1.15097203,648.0,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296822090,1.41956516,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296822294,0.26859313,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296823594,1.25086109,648.2,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296823794,1.15094398,648.19,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296824093,1.15094398,648.18,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296824294,1.15094398,648.17,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296824491,1.15094398,648.16,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296824791,1.15094398,648.15,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296824995,0.26858069,648.1,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296825194,1.15094398,648.09,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296825390,1.15094398,648.08,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296825592,1.15094398,648.07,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296825895,0.26858069,648.1,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296825896,1.15095757,648.06,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296826093,1.15095757,648.05,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296826292,1.15095757,648.04,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296826491,1.15091462,648.03,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296826792,1.15091462,648.02,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296826992,1.15091462,648.01,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296827191,1.15091462,648.0,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296827395,1.15091462,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296827692,0.989,648.05,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296827995,0.26859831,647.97,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296829494,0.989,648.05,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296829695,1.1497162,648.04,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296829897,1.1497162,648.03,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296830096,1.1497162,648.02,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296830394,1.1497162,648.01,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296830594,1.1497162,648.0,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296830792,1.1497162,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296830994,0.989,648.05,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296830995,0.26859727,647.98,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296832494,0.989,648.05,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296832696,1.14950484,648.04,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296832992,1.14950484,648.03,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296833193,1.14950484,648.02,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296833395,1.14950484,648.01,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296833594,0.989,648.05,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296833595,1.14950484,648.0,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296833793,1.14950484,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296834094,0.26859624,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296834793,1.15054808,647.98,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296834996,0.26859624,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296835195,1.15056969,647.98,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296835395,0.26859624,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296835700,1.15057116,647.98,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296835900,0.989,648.05,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296836100,1.15057206,648.04,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296836300,1.15057206,648.03,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296836500,1.15057206,648.02,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296836701,1.15057206,648.01,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296836902,0.2685952,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296837102,1.15057206,647.98,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296837399,0.2685952,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296837702,1.15064927,647.98,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296838001,0.2685952,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296838200,1.15064805,647.98,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296838403,0.2685952,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296838598,1.15067962,647.98,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296838798,0.989,648.05,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296838999,1.15068066,648.04,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296839301,1.15068066,648.03,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296839597,1.15068066,648.02,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296839801,1.15068066,648.01,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296840002,1.41927482,648.0,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296840201,1.15068066,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296840403,1.15068066,647.98,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296840598,0.26859416,648.0,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296840804,1.15205577,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296840999,1.15205577,647.98,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296841199,0.26859416,648.0,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296841404,1.15209271,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296841599,1.15209271,647.98,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296841898,0.989,648.05,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296842106,1.1520923,648.04,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296842303,1.1520923,648.03,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296842501,1.1520923,648.02,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296842800,1.1520923,648.01,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296843002,0.2685952,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296843202,1.1520923,647.98,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296843403,1.1520923,647.97,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296843706,1.1520923,647.96,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296843903,0.2685952,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296844202,1.15218047,647.98,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296844501,1.15218047,647.97,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296844706,1.15218047,647.96,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296844908,0.989,648.05,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296845204,1.15225133,648.04,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296845408,1.15225133,648.03,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296845707,1.15225133,648.02,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296846004,0.26859416,648.0,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296846304,1.15225133,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296846507,1.15225133,647.98,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296846708,1.15225133,647.97,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296846905,1.15225133,647.96,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296847106,1.15225133,647.95,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296847303,0.26859416,648.0,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296847504,1.15368179,647.99,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296847807,1.15368179,647.98,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296848007,1.15368179,647.97,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296848208,1.15368179,647.96,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296848408,1.15368179,647.95,647.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749296848609,0.989,648.05,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296848809,1.15367898,648.04,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296849009,0.26860246,647.94,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296850713,0.989,648.05,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296850912,1.15379792,648.04,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296851110,1.15379792,648.03,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296851310,1.15379792,648.02,647.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749296851614,1.15379792,648.01,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296851811,1.15379792,648.0,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296852018,1.42239519,647.99,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296852211,1.15379792,647.98,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296852415,1.15379792,647.97,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296852611,1.15379792,647.96,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296852912,0.26859727,647.99,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296853111,1.15380202,647.98,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296853415,1.15380202,647.97,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296853717,0.989,648.05,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296853913,1.15380461,648.04,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296854113,0.989,648.05,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296854114,1.15380461,648.03,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296854411,1.15380461,648.02,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296854616,1.15380461,648.01,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296854814,1.15380461,648.0,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296855015,1.42240085,647.99,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296855212,1.15380461,647.98,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296855411,0.26859624,647.99,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296855412,1.15380461,647.97,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296855611,0.26859624,647.99,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296855815,1.15380527,647.98,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296856115,1.15380527,647.97,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296856311,0.26859624,647.99,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296856612,1.15378636,647.98,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296856817,1.15378636,647.97,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296857017,0.989,648.05,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296857216,1.15378877,648.04,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296857516,1.15378877,648.03,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296857811,1.15378877,648.02,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296858016,0.2685952,648.0,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296858314,1.15378877,647.99,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296858516,1.15378877,647.98,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296858717,1.15378877,647.97,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296858913,0.2685952,648.0,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296859112,1.15748921,647.99,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296859312,1.15748921,647.98,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296859513,1.15748921,647.97,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296859716,0.989,648.05,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296859914,1.15747885,648.04,647.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749296860217,1.15747885,648.03,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296860416,1.15747885,648.02,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296860615,1.15747885,648.01,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296860812,1.15747885,648.0,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296861016,1.42607405,647.99,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296861216,1.15747885,647.98,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296861413,1.15747885,647.97,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296861611,0.2685952,647.99,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296861816,1.1573606,647.98,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296862015,1.1573606,647.97,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296862217,0.2685952,647.99,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296862417,1.15735967,647.98,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296862717,1.15735967,647.97,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296862917,0.26859935,647.96,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296865616,0.989,648.05,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296865916,1.15724605,648.04,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296866119,1.15724605,648.03,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296866319,1.15724605,648.02,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296866519,1.15724605,648.01,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296866719,1.15724605,648.0,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296867020,1.42584229,647.99,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296867215,1.15724605,647.98,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296867515,1.15724605,647.97,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296867715,0.26859624,647.99,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296867915,1.15981601,647.98,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296868119,1.15981601,647.97,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296868320,1.15981601,647.96,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296868618,0.989,648.05,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296868817,1.15980729,648.04,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296869018,1.15980729,648.03,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296869221,1.15980729,648.02,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296869517,1.15980729,648.01,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296869818,1.15980729,648.0,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296870021,1.42840353,647.99,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296870322,1.15980729,647.98,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296870521,1.15980729,647.97,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296870721,0.26859624,647.99,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296870918,1.15867415,647.98,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296871216,1.15867415,647.97,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296871417,0.26859624,647.99,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296871617,1.1586626,647.98,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296871818,1.1586626,647.97,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296872017,0.989,648.05,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296872318,1.15865934,648.04,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296872517,1.15865934,648.03,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296872721,1.15865934,648.02,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296873018,0.26859416,648.0,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296873217,1.15865934,647.99,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296873420,1.15865934,647.98,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296873719,1.15865934,647.97,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296873919,0.26859416,648.0,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296874118,1.15865112,647.99,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296874318,1.15865112,647.98,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296874520,0.989,648.05,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296874724,1.15864472,648.04,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296874926,1.15864472,648.03,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296875218,1.15864472,648.02,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296875424,1.15864472,648.01,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296875723,1.15864472,648.0,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296875919,0.989,648.05,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296875920,1.42723992,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296876122,1.15864472,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296876322,1.15864472,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296876522,0.2685952,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296876725,1.15799078,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296877023,1.15799078,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296877224,0.2685952,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296877421,1.15798781,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296877725,1.15798781,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296877926,0.2685952,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296878130,1.15799129,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296878425,1.15799129,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296878627,0.2685952,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296878825,1.15798278,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296879029,1.15798278,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296879230,0.2685952,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296879431,1.15798013,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296879731,1.15798013,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296880026,0.2685952,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296880232,1.15797886,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296880426,0.2685952,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296880427,1.15797886,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296880629,0.989,648.05,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296880826,1.15796839,648.04,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296881130,1.15796839,648.03,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296881331,1.15796839,648.02,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296881532,1.15796839,648.01,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296881732,1.157909,648.0,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296881928,1.157909,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296882130,1.157909,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296882335,1.157909,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296882531,0.26859416,648.0,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296882733,1.15787289,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296882934,1.15787289,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296883133,1.15787289,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296883334,0.26859416,648.0,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296883531,1.15662289,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296883735,1.15662289,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296883934,1.15662289,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296884235,1.15588271,648.19,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296884433,0.26859935,647.96,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296884837,1.15588271,648.19,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296885137,0.829,648.0,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296885339,1.15661949,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296885633,1.15661949,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296885837,1.15661949,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296886035,0.26859831,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296886635,0.829,648.0,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296886938,0.26859624,647.96,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296889637,0.829,648.0,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296889835,0.26859624,647.95,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296892637,0.829,648.0,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296892840,1.15646116,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296893036,0.26859624,647.94,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296895537,0.829,648.0,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296895740,1.15522807,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296895942,1.15522807,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296896141,1.15522807,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296896340,0.829,648.0,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296896642,1.15528338,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296896843,1.15528338,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296897043,1.15528338,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296897239,0.26859624,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296897445,1.15528731,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296897744,0.26859624,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296898040,1.15528635,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296898244,0.26859624,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296898444,1.1552881,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296898646,0.829,648.0,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296898847,1.1541653,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296899044,1.1541653,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296899346,1.1541653,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296899546,0.829,648.0,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296899744,1.15529702,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296899948,1.42389326,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296900143,0.26859624,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296901043,1.15529969,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296901248,0.26859624,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296901550,1.15528833,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296901743,0.829,648.0,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296901944,1.1553459,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296902148,1.1553459,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296902345,1.1553459,647.97,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296902546,0.829,648.0,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296902749,1.15535179,647.99,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296902947,1.15535179,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296903145,0.26859624,647.98,647.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749296903445,0.26859624,647.98,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296904549,0.829,648.0,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296904846,1.15539075,647.99,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296905045,1.15539075,647.98,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296905247,1.15539075,647.97,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296905445,0.829,648.0,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296905647,1.1553812,647.99,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296905849,1.1553812,647.98,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296906146,0.26859727,647.98,647.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749296906350,0.26859727,647.98,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296906553,1.15539166,647.97,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296906852,0.26859727,647.98,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296907051,1.15609671,647.97,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296907251,0.26859727,647.98,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296907451,1.15609501,647.97,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296907647,0.829,648.0,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296907947,1.15615349,647.99,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296908152,1.15615349,647.98,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296908352,1.15615349,647.97,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296908552,0.829,648.0,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296908848,1.15616683,647.99,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296909051,0.26859935,647.96,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296913656,0.829,648.0,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296913852,1.15625459,647.99,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296914050,1.15625459,647.98,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296914255,1.15625459,647.97,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296914452,0.829,648.0,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296914753,1.15627131,647.99,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296914956,1.15627131,647.98,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296915150,1.15627131,647.97,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296915352,0.26859624,647.98,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296915555,1.15627654,647.97,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296915755,0.26859624,647.98,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296915958,1.15631043,647.97,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296916154,0.26859624,647.98,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296916354,1.15631405,647.97,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296916654,0.829,648.0,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296916858,0.26859935,647.96,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296918754,1.15637117,647.95,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296918955,1.15637117,647.94,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296919160,1.15637117,647.93,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296919360,1.15637117,647.92,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296919562,1.15637117,647.91,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296919761,1.14900095,647.91,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296920961,1.41761274,647.91,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296922661,1.14900095,647.91,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296924158,1.41762103,647.91,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296925563,1.14900095,647.91,647.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749296926462,1.14900095,647.91,647.86,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749296926666,1.14900095,647.9,647.86,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749296926866,1.14900095,647.89,647.86,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749296927165,1.14900095,647.88,647.86,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749296927362,0.26862423,647.9,647.86,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749296927561,1.15203306,647.89,647.86,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749296927860,0.26862423,647.9,647.86,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749296928763,1.15591583,648.2,647.86,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749296928962,1.15196839,648.19,647.86,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749296929163,1.15196839,648.18,647.86,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749296929466,1.15196839,648.17,647.86,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749296929766,1.15196839,648.16,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296929966,0.26860142,648.1,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296930162,1.15196839,648.09,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296930465,1.15196839,648.08,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296930666,1.15196839,648.07,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296930962,1.15196839,648.06,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296931166,1.15196839,648.05,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296931362,1.15196839,648.04,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296931567,1.15196839,648.03,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296931766,1.15196839,648.02,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296931964,1.15196839,648.01,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296932269,1.15196839,648.0,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296932563,1.15196839,647.99,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296932765,1.15196839,647.98,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296933069,1.42058743,647.97,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296933270,1.15196839,647.96,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296933566,1.15196839,647.95,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296933865,0.26861904,647.97,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296933866,1.15196839,647.94,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296934069,0.26861904,647.97,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296934269,1.15123987,647.96,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296934468,1.15123987,647.95,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296934771,1.15123987,647.94,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296934969,1.25068343,648.16,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296935166,1.15123521,648.15,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296935369,1.15123521,648.14,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296935566,1.15123521,648.13,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296935769,1.15123521,648.12,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296935968,0.26860349,648.08,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296936167,1.15123521,648.07,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296936369,1.15123521,648.06,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296936570,1.15123521,648.05,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296936767,1.15123521,648.04,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296936971,1.15123521,648.03,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296937173,1.15123521,648.02,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296937468,1.15123521,648.01,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296937669,1.15123521,648.0,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296937869,1.15123521,647.99,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296938068,1.15123521,647.98,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296938268,1.15123521,647.97,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296938467,1.15123521,647.96,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296938672,1.15123521,647.95,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296938869,1.25019311,648.16,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296939069,0.26862215,647.94,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296939369,1.25019311,648.16,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296939568,1.1509587,648.15,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296939767,1.1509587,648.14,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296939971,1.1509587,648.13,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296940170,1.1509587,648.12,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296940370,1.1509587,648.11,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296940575,1.1509587,648.1,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296940771,0.26860557,648.06,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296941073,1.1509587,648.05,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296941273,1.1509587,648.04,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296941470,1.1509587,648.03,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296941670,1.1509587,648.02,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296941974,1.1509587,648.01,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296942173,1.1509587,648.0,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296942374,1.1509587,647.99,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296942571,1.1509587,647.98,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296942774,1.1509587,647.97,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296943071,1.1509587,647.96,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296943371,1.1509587,647.95,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296943672,1.25042598,648.15,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296943875,0.26862319,647.94,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296944171,1.2504283,648.16,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296944471,1.15116113,648.15,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296944674,1.15116113,648.14,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296944878,1.15116113,648.13,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296945072,0.26860246,648.09,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296945273,1.15116113,648.08,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296945477,1.15116113,648.07,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296945674,1.15116113,648.06,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296945877,1.15116113,648.05,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296946074,1.15116113,648.04,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296946275,1.15116113,648.03,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296946474,1.15116113,648.02,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296946677,1.15116113,648.01,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296946876,1.15116113,648.0,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296947078,1.15116113,647.99,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296947279,1.15116113,647.98,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296947478,1.15116113,647.97,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296947778,1.15116113,647.96,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296947980,1.15116113,647.95,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296948284,1.15116113,647.94,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296948478,1.15116113,647.93,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296948778,1.15116113,647.92,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296948979,0.26862526,647.95,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296949279,1.153314,647.94,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296949574,1.153314,647.93,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296949778,1.153314,647.92,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296949977,1.153314,647.91,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296950281,1.15476406,647.9,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296950479,1.15476406,647.89,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296950679,0.802,647.97,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296950879,1.15466486,647.96,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296951078,0.26863356,647.89,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296952679,0.802,647.97,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296952982,1.15305363,647.96,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296953278,0.802,647.97,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296953279,1.15305363,647.95,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296953479,1.15305363,647.94,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296953681,1.15305363,647.93,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296953881,1.15305363,647.92,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296954081,1.15305363,647.91,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296954280,1.15305363,647.9,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296954478,1.15305363,647.89,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296954681,1.15305363,647.88,647.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749296954881,1.15305363,647.88,647.86,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749296955081,1.15305363,647.87,647.86,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749296955282,1.15305363,647.87,647.78,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296955482,1.15305363,647.86,647.78,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296955785,1.15305363,647.85,647.78,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296955985,1.15305363,647.84,647.78,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296956190,1.15305363,647.83,647.78,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296956389,0.802,647.97,647.78,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296956589,1.15444925,647.96,647.78,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296956888,1.15444925,647.95,647.78,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296957087,0.26878502,647.93,647.78,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296957386,1.15444925,647.92,647.78,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296957690,1.15444925,647.91,647.78,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296957891,1.15444925,647.9,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296958093,1.15444925,647.89,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296958291,1.15444925,647.88,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296958487,1.15444925,647.87,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296958794,1.15444925,647.86,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296959092,1.15444925,647.85,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296959289,1.15444925,647.84,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296959591,0.802,647.97,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296959790,1.15393361,647.96,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296959988,0.2686657,647.83,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296960187,0.802,647.97,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296960390,1.15394021,647.96,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296960687,1.15394021,647.95,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296960992,1.15394021,647.94,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296961287,1.15394021,647.93,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296961488,0.26865533,647.91,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296961687,1.15394021,647.9,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296961890,1.15394021,647.89,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296962185,1.15394021,647.88,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296962388,1.15394021,647.87,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296962591,1.15394021,647.86,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296962787,1.15394021,647.85,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296962992,1.15394021,647.84,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296963193,0.26865533,647.91,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296963488,1.15227963,647.9,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296963694,1.15227963,647.89,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296963893,1.15227963,647.88,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296964092,1.15227963,647.87,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296964293,1.15227963,647.86,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296964493,1.15227963,647.85,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296964790,0.802,647.97,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296964996,1.15209196,647.96,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296965196,1.15209196,647.95,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296965396,1.15209196,647.94,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296965691,1.15209196,647.93,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296965891,1.15209196,647.92,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296966096,1.42074937,647.91,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296966396,1.15209196,647.9,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296966692,1.15209196,647.89,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296966996,1.15209196,647.88,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296967197,1.15209196,647.87,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296967494,1.15209196,647.86,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296967695,0.802,647.97,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296967891,0.26867193,647.85,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296968294,1.15183752,647.84,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296968498,1.15183752,647.83,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296968700,0.802,647.97,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296968896,0.26867504,647.83,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296969300,0.802,647.97,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296969599,1.1516737,647.96,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296969796,1.1516737,647.95,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296969996,1.1516737,647.94,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296970300,1.1516737,647.93,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296970503,0.26866363,647.91,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296970694,1.1516737,647.9,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296970896,1.1516737,647.89,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296971096,1.1516737,647.88,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296971300,1.1516737,647.87,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296971500,1.1516737,647.86,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296971701,1.1516737,647.85,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296971899,0.26866363,647.91,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296972100,1.15014826,647.9,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296972302,1.15014826,647.89,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296972503,1.15014826,647.88,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296972801,1.15014826,647.87,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296973001,1.15014826,647.86,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296973197,1.15014826,647.85,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296973501,0.26866363,647.91,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296973701,1.15013657,647.9,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296973996,1.15013657,647.89,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296974301,1.15013657,647.88,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296974497,1.15013657,647.87,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296974702,1.15013657,647.86,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296974998,1.15013657,647.85,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296976603,0.802,647.97,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296976805,1.15020092,647.96,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296977003,1.15020092,647.95,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296977303,1.15020092,647.94,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296977504,1.15020092,647.93,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296977802,1.15020092,647.92,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296978001,0.26866467,647.9,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296978200,1.15020092,647.89,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296978399,1.15020092,647.88,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296978603,1.15020092,647.87,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296978804,1.15020092,647.86,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296979104,1.15020092,647.89,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296979301,1.15020092,647.88,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296979502,1.15020092,647.87,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296979702,1.15020092,647.86,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296979902,0.26867089,647.86,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296982204,1.41887181,647.86,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296982409,0.26867089,647.86,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296982709,1.15020092,647.95,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296982909,0.26866156,647.85,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296983408,1.15020092,647.92,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296983608,1.15020092,647.91,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296983809,1.15020092,647.9,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296984009,1.41886766,647.89,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296984308,1.15020092,647.88,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296984510,1.15020092,647.87,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296984810,1.15020092,647.86,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296985007,1.15020092,647.85,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296985208,1.15020092,647.84,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296985407,1.15020092,647.88,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296985610,1.15020092,647.87,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296985910,1.15020092,647.86,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296986109,0.802,647.97,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296986110,1.15020092,647.85,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296986309,1.15020092,647.84,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296986511,1.15020092,647.96,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296986709,1.15020092,647.95,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296986913,1.15020092,647.94,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296987115,0.26866156,647.92,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296987414,1.15020092,647.91,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296987609,1.15020092,647.9,647.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749296987809,0.26866156,647.92,647.68,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296987810,1.15020092,647.89,647.68,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296988015,1.15020092,647.88,647.68,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296988211,1.15020092,647.87,647.68,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296988511,1.15020092,647.86,647.68,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296988710,1.15020092,647.85,647.68,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296988915,1.15020092,647.84,647.68,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296989118,1.15020092,647.96,647.68,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296989316,1.15020092,647.95,647.68,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296989512,1.15020092,647.94,647.68,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296989716,1.15020092,647.93,647.68,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749296989918,1.15020092,647.92,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749296990118,0.26876738,647.88,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296990318,1.15020092,647.87,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296990618,1.15020092,647.86,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296990916,1.15020092,647.85,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296991213,1.15020092,647.84,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296991418,0.26876738,647.88,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296991419,1.15020092,647.83,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296991614,0.26876738,647.88,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296991815,1.15146685,647.87,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296992115,1.15146685,647.86,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296992415,1.15146685,647.85,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296992617,1.15146685,647.84,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296992914,1.15146685,647.83,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296993113,1.15146685,647.82,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296993314,0.26876738,647.88,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296993518,1.15158209,647.87,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296993716,1.15158209,647.86,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296994016,1.15158209,647.85,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296994214,1.15158209,647.84,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296994414,1.15158209,647.83,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296994615,1.15158209,647.82,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296994819,0.802,647.97,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296995020,1.15166716,647.96,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296995320,1.15166716,647.95,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296995620,1.15166716,647.94,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296995915,1.15166716,647.93,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296996117,0.268674,647.88,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296996320,1.15166716,647.87,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296996514,0.268674,647.88,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296996515,1.15166716,647.86,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296996717,1.15166716,647.85,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296996915,1.15166716,647.84,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296997116,1.15166716,647.83,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296997417,1.15166716,647.82,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296997615,1.15283239,648.07,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296997815,1.15091142,648.06,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296998116,1.15091142,648.05,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296998317,1.15091142,648.04,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296998521,1.15091142,648.03,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296998719,1.15091142,648.02,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296998918,1.15091142,648.01,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296999218,0.26866467,647.95,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296999518,1.15091142,647.94,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296999722,1.15091142,647.93,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749296999922,1.15091142,647.92,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749297000122,1.15091142,647.91,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749297000325,1.15091142,647.9,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749297000521,1.15091142,647.89,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749297000724,1.15091142,647.88,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749297000924,1.15091142,647.87,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749297001221,1.15091142,647.86,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749297001424,1.15091142,647.85,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749297001725,1.15091142,647.84,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749297001925,1.15091142,647.83,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749297002125,1.41959476,647.82,647.69,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1749297002421,1.15189259,647.81,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297002621,0.26868334,647.82,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297002821,1.15189113,647.81,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297003124,0.26868334,647.82,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297003322,1.15188943,647.81,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297003626,1.25075817,648.03,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297003825,1.15206178,648.02,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297004028,1.15206178,648.01,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297004227,1.15206178,648.0,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297004422,1.15206178,647.99,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297004728,1.15206178,647.98,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297004926,1.15206178,647.97,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297005122,0.26866882,647.92,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297005323,1.15206178,647.91,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297005526,1.15206178,647.9,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297005824,1.15206178,647.89,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297006027,1.15206178,647.88,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297006221,0.26866882,647.92,647.69,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749297006222,1.15206178,647.87,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297006424,1.15206178,647.86,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297006627,1.15206178,647.85,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297006923,1.15206178,647.84,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297007126,1.15206178,647.83,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297007326,1.15206178,647.82,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297007524,1.15206178,647.81,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297007723,1.15206178,647.8,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297007923,1.42074823,647.79,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297008127,1.15206178,647.78,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297008425,0.26868645,647.79,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297008626,1.15320368,647.78,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297008825,0.26868645,647.79,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297009025,1.15341092,647.78,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297009328,0.26868645,647.79,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297009526,1.15342139,647.78,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297009729,1.15342139,647.77,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297009926,0.26868956,647.77,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297012733,1.15429253,647.76,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297012934,1.15337938,647.97,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297013127,1.15337938,647.95,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297013432,1.15429262,647.94,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297013635,1.15429262,647.93,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297013836,1.15429262,647.92,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297014037,0.268674,647.88,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297014234,1.15429262,647.87,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297014536,1.15429262,647.86,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297014832,1.15429262,647.85,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297015032,1.15429262,647.84,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297015231,1.15429262,647.83,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297015431,1.15429262,647.82,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297015634,1.15429262,647.81,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297015932,1.15429262,647.8,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297016134,1.15429262,647.79,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297016335,1.15429262,647.78,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297016535,1.15429262,647.77,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297016733,1.15429262,647.76,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297017039,0.2686906,647.76,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297017237,1.1531918,647.75,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297017436,0.2686906,647.76,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297017641,1.15319633,647.75,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297017839,0.2686906,647.76,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297018039,1.15324278,647.75,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297018240,0.2686906,647.76,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297018536,1.15324452,647.75,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297018738,1.15337938,647.94,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297018939,1.15330319,647.93,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297019142,1.15330319,647.92,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297019335,1.15330319,647.91,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297019642,1.15330319,647.9,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297019937,1.15330319,647.89,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297020139,0.26867608,647.86,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297020335,1.15330319,647.85,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297020537,1.15330319,647.84,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297020739,1.15330319,647.83,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297021036,1.15330319,647.82,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297021235,1.15330319,647.81,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297021440,1.15330319,647.8,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297021637,1.15400934,647.79,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297021838,1.15400934,647.78,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297022043,1.15596267,647.93,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297022044,1.15400934,647.77,647.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749297022238,1.15400934,647.76,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297022436,1.15400934,647.75,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297022638,1.15596267,647.93,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297022942,1.15403973,647.92,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297023242,1.15403973,647.91,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297023441,1.15403973,647.9,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297023643,1.15403973,647.89,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297023841,1.15403973,647.88,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297024041,1.15403973,647.87,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297024239,1.15403973,647.86,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297024443,1.15403973,647.85,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297024641,0.26866467,647.83,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297024844,1.15403973,647.82,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297025143,1.15403973,647.81,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297025344,0.26866467,647.83,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297025345,1.15403973,647.8,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297025641,1.15403973,647.79,647.67,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297025845,1.15403973,647.78,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297026044,1.15403973,647.77,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297026244,1.15403973,647.76,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297026545,1.15403973,647.75,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297026842,1.15403973,647.74,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297027043,1.15403973,647.73,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297027240,1.15403973,647.72,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297027544,0.26866467,647.83,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297027743,1.15457513,647.82,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297027946,1.15457513,647.81,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297028148,1.15457513,647.8,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297028343,1.15457513,647.79,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297028546,1.15457513,647.78,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297028744,1.15457513,647.77,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297028947,1.05,647.92,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297028948,1.15457513,647.76,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297029149,1.15457513,647.75,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297029344,1.15457513,647.74,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297029549,1.15457513,647.73,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297029749,1.15457513,647.72,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297029946,0.26867296,647.76,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297030152,1.15449386,647.75,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297030447,1.15449386,647.74,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297030648,1.15449386,647.73,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297031051,1.15449386,647.72,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297031251,0.26867711,647.73,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297031452,1.15468676,647.72,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297031750,0.26867711,647.73,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297031950,1.15468195,647.72,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297032150,0.26867711,647.73,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297032352,1.15467642,647.72,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297032653,0.26867711,647.73,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297032849,1.154681,647.72,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297033054,0.26867711,647.73,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297033249,1.15468772,647.72,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297033548,0.26867711,647.73,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297033750,1.05,647.92,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297033949,1.15480682,647.91,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297034153,1.15480682,647.9,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297034354,1.15480682,647.89,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297034557,1.15480682,647.88,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297034752,1.15480682,647.87,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297035057,0.26865222,647.84,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297035354,1.15480682,647.83,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297035556,1.15480682,647.82,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297035857,1.15480682,647.81,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297036057,1.15480682,647.8,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297036257,0.26865222,647.84,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297036554,1.14714405,647.83,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297036753,1.14714405,647.82,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297037054,1.14714405,647.81,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297037257,1.15596267,648.09,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297037454,1.1470021,648.08,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297037653,1.1470021,648.07,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297037857,1.1470021,648.06,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297038054,0.26863148,647.99,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297038257,1.1470021,647.98,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297038453,1.1470021,647.97,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297038655,1.1470021,647.96,647.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749297038857,1.1470021,647.95,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297039157,1.1470021,647.94,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297039454,1.1470021,647.93,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297039653,1.1470021,647.92,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297039851,1.1470021,647.91,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297040055,1.1470021,647.9,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297040259,1.1470021,647.89,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297040458,1.1470021,647.88,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297040658,1.1470021,647.87,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297040954,1.1470021,647.86,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297041159,0.26865326,647.83,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297041355,1.1470021,647.82,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297041556,0.26865326,647.83,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297045758,0.761,647.93,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297045961,0.26864704,647.8,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297046460,0.761,647.93,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297046658,1.14617546,647.92,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297046857,1.14617546,647.91,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297047156,0.26864704,647.88,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297047357,1.14617546,647.87,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297047559,1.14617546,647.86,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297047757,1.14617546,647.85,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297047960,0.26864704,647.88,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297048160,1.14612559,647.87,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297048357,1.14612559,647.86,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297048557,1.14612559,647.85,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297048757,0.761,647.93,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297049057,1.14609274,647.92,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297049261,1.14609274,647.91,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297049457,1.14609274,647.9,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297049759,1.14609274,647.89,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297049960,0.761,647.93,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297049961,1.14609274,647.88,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297050259,0.26866052,647.85,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297051765,0.761,647.93,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297052064,1.14766517,647.92,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297052264,1.14766517,647.91,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297052460,1.14766517,647.9,647.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297052661,1.14766517,647.89,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297052962,1.14766517,647.88,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297053161,0.26866156,647.85,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297054666,0.761,647.93,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297054866,1.14636999,647.92,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297055067,1.14636999,647.91,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297055362,1.14636999,647.9,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297055566,1.14636999,647.89,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297055767,1.14636999,647.88,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297055964,1.14636999,647.87,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297056267,0.26865948,647.85,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297060672,0.761,647.93,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297060870,1.14887803,647.92,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297061068,1.14887803,647.91,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297061270,1.14887803,647.9,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297061474,1.14887803,647.89,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297061677,1.14887803,647.88,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297061870,1.14887803,647.87,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297062076,0.26865948,647.85,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297062375,1.14887803,647.84,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297062576,0.26865948,647.85,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297062773,1.14885344,647.84,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297063076,0.26865948,647.85,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297063275,1.14880115,647.84,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297063473,0.26865948,647.85,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297063672,1.14880516,647.84,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297063977,0.26865948,647.85,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297064176,1.14880964,647.84,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297064380,0.26865948,647.85,647.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749297064571,1.14880522,647.84,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297064776,0.26865948,647.85,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297064975,1.14880663,647.84,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297065174,0.26865948,647.85,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297066677,0.761,647.93,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297066874,1.14448374,647.92,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297067078,0.2686543,647.82,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297069783,1.15477985,648.06,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297069980,0.26864082,647.8,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297070276,1.079,648.05,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297070476,1.14549845,648.04,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297070675,1.14549845,648.03,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297070880,1.14549845,648.02,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297071181,0.26864393,647.96,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297071382,1.14549845,647.95,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297071575,1.14549845,647.94,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297071782,1.14549845,647.93,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297071978,1.14549845,647.92,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297072180,0.26864393,647.96,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297072181,1.14549845,647.91,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297072477,1.14549845,647.9,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297072782,1.14549845,647.89,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297073081,1.14549845,647.88,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297073283,1.14549845,647.87,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297073476,1.14549845,647.86,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297073676,1.14549845,647.85,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297073883,1.25601476,648.03,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297074080,0.26866259,647.82,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297074583,1.25601483,648.04,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297074780,1.14616736,648.03,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297074977,1.14616736,648.02,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297075177,1.14616736,648.01,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297075383,1.14616736,648.0,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297075579,1.14616736,647.99,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297075880,0.268646,647.94,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297076179,1.14616736,647.93,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297076378,1.14616736,647.92,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297076581,1.14616736,647.91,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297076785,1.14616736,647.9,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297077082,0.268646,647.94,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297077285,1.14603538,647.93,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297077481,0.268646,647.94,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297078689,1.079,648.05,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297078890,1.14566656,648.04,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297079090,0.26860246,647.89,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297079385,1.14566656,648.02,647.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749297079589,1.14566656,648.01,647.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749297079791,1.14566656,648.0,647.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749297079991,1.079,648.05,647.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749297080192,0.26860453,647.95,647.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749297081691,1.1450223,648.02,647.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749297081991,0.26860246,647.9,647.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749297084794,1.1447648,648.02,647.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749297084996,0.26860246,647.86,647.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749297085391,1.14462861,648.03,647.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749297085592,1.079,648.05,647.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749297085792,1.14329331,648.04,647.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749297085991,1.14329331,648.03,647.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749297086196,0.26860038,647.98,647.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749297090698,1.079,648.05,647.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749297091497,1.079,648.05,647.71,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749297092102,0.26857758,647.97,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297093701,1.079,648.05,647.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297094904,1.079,648.05,647.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749297095104,0.26876115,647.97,647.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749297096802,1.079,648.05,647.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749297097107,0.26857551,647.92,647.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749297099810,1.079,648.05,647.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749297101004,0.26857447,647.98,647.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749297102809,1.079,648.05,647.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749297104110,0.26857447,647.98,647.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749297105709,1.079,648.05,647.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749297107012,0.26857447,647.98,647.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749297108808,1.079,648.05,647.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749297110108,0.26857447,647.98,647.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749297111806,1.079,648.05,647.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749297112009,0.26857447,647.93,647.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749297114809,1.079,648.05,647.74,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749297115114,1.13344685,648.27,647.75,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297115314,0.26857447,647.98,647.75,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297115608,1.13344685,648.46,647.75,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297115812,1.13344685,648.45,647.75,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297116015,1.13344685,648.44,647.75,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297116314,1.13344685,648.43,647.75,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297116514,1.13344685,648.42,647.75,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297116709,1.13344685,648.41,647.75,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297116914,1.25260521,648.43,647.75,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297116915,0.26853613,648.27,647.75,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297117711,0.783,648.26,647.75,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297118211,0.26854131,648.15,647.75,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297118912,0.26854131,648.15,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297120820,1.13393061,648.25,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297121219,0.783,648.26,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297122016,0.26855064,648.14,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297123718,0.783,648.26,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297124921,1.91693061,648.26,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297125120,0.26855064,648.14,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297125820,0.26855064,648.14,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297126826,0.783,648.26,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297127021,0.2685496,648.05,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297127525,0.783,648.26,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297127923,1.13393061,648.25,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297128122,0.2685496,648.14,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297129727,1.13393061,648.25,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297130223,1.13393061,648.24,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297130426,1.13393061,648.25,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297130626,1.13393061,648.24,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297130823,1.13393061,648.25,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297131023,1.13393061,648.24,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297131227,1.13393061,648.23,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297131524,2.38850667,648.39,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297131724,0.26855064,648.12,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297131927,1.13393061,648.37,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297132123,0.26853509,648.04,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297132522,1.13393061,648.34,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297132726,1.53634933,648.5,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297132727,0.26853717,647.98,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297133025,1.13393061,648.32,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297133226,1.13228605,648.31,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297133426,1.13228605,648.3,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297133623,1.13228605,648.29,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297133824,1.13228605,648.28,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297134023,0.26854442,648.17,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297135829,1.13228605,648.24,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297136029,1.13228605,648.23,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297136224,1.13228605,648.22,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297136529,1.13228605,648.21,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297136830,0.26855167,648.11,647.77,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749297138130,0.26855167,648.11,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297138929,1.13170527,648.2,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297139129,0.26855375,648.03,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297139326,1.13212033,648.27,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297139525,1.13212033,648.26,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297139725,1.13212033,648.25,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297139930,1.13212033,648.24,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297140129,1.213,648.28,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297140130,1.13212033,648.23,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297140326,1.13212033,648.22,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297140631,0.26855167,648.12,647.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749297141829,1.13214692,648.25,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297142029,1.213,648.28,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297142030,0.26854856,648.04,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297142326,1.13214692,648.23,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297142526,1.13214692,648.22,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297142726,1.13214692,648.21,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297142926,1.13214692,648.2,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297143129,1.13214692,648.19,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297143426,0.26855271,648.11,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297144729,1.13212695,648.22,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297145033,1.13212695,648.21,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297145233,1.13212695,648.2,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297145532,1.13212695,648.19,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297145733,1.213,648.28,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297145934,1.13229504,648.27,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297146134,0.26855478,648.09,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297146335,1.13229504,648.25,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297146630,1.13229504,648.24,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297146832,1.13229504,648.23,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297147031,1.13229504,648.22,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297147332,1.13229504,648.21,647.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297147535,1.13229504,648.2,647.78,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297147730,0.26855167,648.11,647.78,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297149031,0.26855167,648.11,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297150735,1.13416558,648.17,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297150736,1.213,648.28,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297151035,1.13440339,648.27,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297151237,1.13440339,648.26,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297151437,1.13440339,648.25,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297151639,1.13440339,648.24,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297151935,1.13440339,648.23,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297152141,0.26854753,648.13,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297153840,1.213,648.28,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297154037,0.26854338,648.05,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297154237,1.13320093,648.26,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297154441,1.13320093,648.25,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297154643,1.13320093,648.24,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297154937,1.13320093,648.23,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297155137,1.13320093,648.22,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297155337,1.13320093,648.21,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297155542,0.26854856,648.13,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297156841,1.213,648.28,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297157040,0.26854338,648.05,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297157445,1.13252232,648.25,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297157646,1.13252232,648.24,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297157841,1.13252232,648.23,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297158041,1.13252232,648.22,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297158341,1.13252232,648.21,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297158544,0.26854856,648.13,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297159842,1.213,648.28,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297160042,0.26854338,648.05,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297160345,1.13255273,648.26,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297160544,1.13255273,648.25,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297160743,1.13255273,648.24,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297160947,1.13255273,648.23,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297161141,1.13255273,648.22,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297161345,0.26854856,648.13,647.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749297161545,0.26854856,648.13,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297162752,1.213,648.28,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297162951,1.13225717,648.27,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297163246,0.26854235,648.05,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297163447,1.13225717,648.25,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297163653,1.13225717,648.24,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297163848,1.13225717,648.23,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297164051,1.13225717,648.22,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297164248,0.26854649,648.14,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297165850,1.213,648.28,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297166055,1.13228031,648.27,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297166251,1.13228031,648.26,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297166456,1.13228031,648.25,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297166656,1.13228031,648.24,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297166855,1.13228031,648.23,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297167152,0.26854856,648.14,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297167356,1.13928859,648.13,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297167552,0.26854856,648.14,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297167751,1.13928579,648.13,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297168050,0.26854856,648.14,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297168251,1.13928571,648.13,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297168454,0.26854856,648.14,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297168654,1.13930437,648.13,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297168852,1.213,648.28,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297169155,0.26855996,648.05,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297169456,1.13930433,648.26,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297169651,1.13930433,648.25,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297169854,1.13930433,648.24,647.8,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749297170053,1.13930433,648.23,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297170352,1.13930433,648.22,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297170657,0.2685496,648.13,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297170854,1.13930433,648.12,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297171055,1.13930433,648.11,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297171251,0.2685496,648.13,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297171456,1.13937328,648.12,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297171656,1.13937328,648.11,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297171852,1.213,648.28,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297172057,1.13926102,648.27,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297172254,1.13926102,648.26,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297172552,1.13926102,648.25,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297172755,1.13926102,648.24,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297172956,1.13926102,648.23,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297173153,1.13926102,648.22,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297173355,1.13926102,648.21,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297173556,0.26856204,648.13,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297173752,1.13926102,648.12,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297174052,1.13926102,648.11,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297174257,0.26856204,648.13,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297174553,1.13898234,648.12,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297174853,1.13898234,648.11,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297175154,0.26857344,648.05,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297177756,1.213,648.28,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297177952,1.13895688,648.27,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297178158,0.26855789,648.0,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297178353,1.13895688,648.25,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297178553,1.13895688,648.24,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297178758,1.13895688,648.23,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297178955,1.13895688,648.22,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297179156,1.13895688,648.21,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297179359,0.26856411,648.12,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297179556,1.13895688,648.11,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297179761,1.13895688,648.1,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297179957,1.13895688,648.09,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297180159,1.13895688,648.08,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297180356,1.13895688,648.07,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297180559,0.26856411,648.12,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297180760,1.13893316,648.11,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297180957,1.13893316,648.1,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297181157,0.26855478,648.05,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297182361,1.13895757,648.04,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297182566,1.13895757,648.03,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297182861,1.13895757,648.02,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297183062,1.13895757,648.01,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297183266,1.13895757,648.0,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297183466,1.13895757,647.99,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297183662,0.26855478,648.05,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297183866,1.13851411,648.04,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297184068,0.26861179,647.95,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297186767,3.49933306,648.24,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297186967,3.49892336,648.23,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297187169,2.39306262,648.22,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297187467,2.39306262,648.21,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297187664,1.13971498,648.2,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297187866,1.13971498,648.19,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297188070,0.26859002,648.11,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297188266,1.13971498,648.1,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297188569,1.13971498,648.09,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297188869,1.13971498,648.08,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297189069,1.13971498,648.07,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297189267,1.13971498,648.06,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297189471,1.13971498,648.05,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297189670,1.13971498,648.04,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297189867,1.13971498,648.03,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297190170,1.13971498,648.02,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297190368,0.26859002,648.11,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297190672,1.13910228,648.1,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297190867,1.13910228,648.09,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297191067,1.13910228,648.08,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297191374,1.13910228,648.07,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297191571,1.13910228,648.06,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297191770,1.13910228,648.05,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297191967,1.13910228,648.04,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297192172,0.26859002,648.11,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297192469,1.13854067,648.1,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297192674,1.13854067,648.09,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297192871,1.13854067,648.08,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297193067,1.13854067,648.07,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297193271,1.13854067,648.06,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297193572,1.13854067,648.05,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297193770,1.13854067,648.04,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297193975,1.15283634,648.26,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297194172,1.13830976,648.25,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297194370,0.2686066,647.99,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297194572,1.13830976,648.23,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297194771,1.13830976,648.22,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297194970,1.13830976,648.21,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297195169,1.13830976,648.2,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297195375,1.13830976,648.19,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297195671,1.13830976,648.18,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297195972,1.13830976,648.17,647.82,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749297196170,1.13830976,648.16,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297196370,1.13830976,648.15,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297196573,1.13830976,648.14,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297196773,1.13830976,648.13,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297196974,1.13830976,648.12,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297197172,0.2685952,648.07,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297197473,1.13830976,648.06,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297197676,1.13830976,648.05,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297197878,0.2685952,648.07,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297197879,1.13830976,648.06,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297198074,1.13830976,648.05,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297198275,0.2685952,648.07,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297198276,1.13830976,648.06,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297198976,1.13830976,648.05,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297199176,1.13830976,648.16,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297199374,1.13830976,648.15,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297199577,1.13830976,648.14,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297199780,1.13830976,648.13,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297199973,1.13830976,648.12,647.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749297200282,0.2685952,648.07,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297200484,1.13830976,648.06,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297200784,1.13830976,648.05,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297201081,1.13830976,648.06,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297201377,1.13830976,648.05,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297201577,1.13830976,648.06,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297201878,1.13830976,648.05,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297202077,1.13830976,648.16,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297202279,1.13830976,648.15,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297202578,1.13830976,648.14,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297202879,1.13830976,648.13,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297203079,0.2685952,648.07,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297203384,1.13830976,648.06,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297205080,1.13830976,648.16,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297205280,1.13830976,648.15,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297205583,1.13830976,648.14,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297205785,1.13830976,648.13,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297205982,1.085,648.17,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297205983,1.13830976,648.12,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297206183,0.2685952,648.07,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297206383,1.13830976,648.06,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297210692,1.13830976,648.16,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297210887,1.13830976,648.15,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297211187,1.085,648.17,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297211188,1.13830976,648.14,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297211487,1.13830976,648.13,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297211690,1.13830976,648.12,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297211890,1.13830976,648.11,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297212089,0.26859416,648.07,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297212690,1.40690392,648.07,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297212887,0.26859416,648.07,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297213291,1.13830976,648.06,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297213990,1.13830976,648.16,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297214189,1.13830976,648.15,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297214390,1.13830976,648.14,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297214590,1.13830976,648.13,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297214791,1.13830976,648.12,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297214995,1.13830976,648.11,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297215190,0.26859416,648.07,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297215492,1.13830976,648.06,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297216091,1.13830976,648.05,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297216292,1.13830976,648.04,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297216493,1.13830976,648.03,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297216799,1.13830976,648.02,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297216992,1.13830976,648.01,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297217194,1.13830976,648.0,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297217393,1.13830976,647.99,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297217598,1.13830976,647.98,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297217800,1.13830976,647.97,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297217996,1.13830976,648.15,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297218299,0.26862215,647.95,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297218498,1.13830976,648.13,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297218797,1.13830976,648.12,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297218994,1.13830976,648.11,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297219199,1.13830976,648.1,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297219398,1.13830976,648.09,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297219595,1.085,648.17,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297219596,1.13830976,648.08,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297219797,0.26860971,648.04,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297219995,1.13830976,648.03,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297220197,1.13830976,648.02,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297220397,1.13830976,648.01,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297220698,1.13830976,648.0,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297220898,1.13830976,647.99,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297221095,0.26862526,647.97,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297221301,1.40693502,647.97,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297221497,0.26862526,647.97,647.85,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297222498,0.26862526,647.97,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297222701,1.13830976,648.1,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297222998,1.13830976,648.09,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297223198,1.13830976,648.08,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297223403,1.13830976,648.07,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297223701,1.13830976,648.06,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297223999,1.13830976,648.05,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297224197,0.2686263,648.01,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297224399,1.13830976,648.0,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297224598,1.13830976,647.99,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297224798,1.13830976,647.98,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297225097,1.13830976,648.0,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297225297,1.13830976,647.99,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297225502,1.13830976,647.98,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297225703,1.13830976,648.0,647.84,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297225905,1.13830976,647.99,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297226100,1.13830976,647.98,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297226303,3.53777581,648.15,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297226499,2.38493947,648.14,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297226800,1.13830976,648.13,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297227099,1.13830976,648.12,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297227300,0.26862837,648.07,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297227504,1.13830976,648.06,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297227704,1.13830976,648.05,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297227905,1.13830976,648.04,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297228108,1.13830976,648.03,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297228308,0.26862837,648.07,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297228309,1.13830976,648.02,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297228609,1.13830976,648.01,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297228809,1.13830976,648.0,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297229109,1.13830976,647.99,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297229308,0.26864289,647.97,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297229505,1.13830976,647.96,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297229708,1.13830976,647.95,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297229908,1.13830976,647.94,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297230108,1.13830976,647.93,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297230304,1.13830976,647.96,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297230509,1.13830976,647.95,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297230709,1.13830976,647.94,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297230909,1.13830976,647.93,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297231110,1.13830976,647.96,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297231410,1.13830976,647.95,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297231607,1.13830976,647.94,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297231906,1.13830976,647.96,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297232107,1.13830976,647.95,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297232311,1.13830976,647.94,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297232607,1.13830976,647.93,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297232808,1.13830976,647.99,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297233111,0.26865015,647.92,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297234711,1.13620304,647.99,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297235009,1.13620304,647.98,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297235212,1.13620304,647.97,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297235410,1.13620304,647.96,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297235611,1.13620304,647.95,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297235811,1.13620304,647.94,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297236008,1.13620304,647.93,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297236213,1.13620304,647.92,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297236412,1.13620304,647.91,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297236611,1.13620304,647.92,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297236811,1.13620304,647.91,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297237014,1.13620304,647.92,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297237312,1.13620304,647.91,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297237515,1.13620304,647.92,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297237712,1.13620304,647.91,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297237914,1.13620304,647.99,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297238112,1.13620304,647.98,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297238313,1.13620304,647.97,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297238513,1.13620304,647.96,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297238713,1.13620304,647.95,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297239012,1.13620304,647.94,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297239217,1.40485111,647.93,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297239415,1.13620304,647.92,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297239618,1.13620304,647.91,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297239816,1.13620304,647.9,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297240015,1.13620304,647.92,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297240215,1.13620304,647.91,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297240415,1.13620304,647.9,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297240614,1.13620304,647.92,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297240817,1.13620304,647.91,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297241017,1.13620304,647.9,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297241220,1.13620304,647.99,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297241420,1.13620304,647.98,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297241716,1.13620304,647.97,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297241921,1.13620304,647.96,647.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749297242119,1.40484904,647.95,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297242319,1.13620304,647.94,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297242522,1.13620304,647.93,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297242820,1.13620304,647.92,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297243019,0.268646,647.95,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297243020,1.13620304,647.91,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297243223,1.13620304,647.9,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297243522,1.13620304,647.89,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297243719,0.827,648.0,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297243922,1.1421614,647.99,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297244222,0.26865326,647.89,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297244426,0.827,648.0,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297244622,1.1448321,647.99,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297244918,1.1448321,647.98,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297245121,0.26864289,647.96,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297245321,1.1448321,647.95,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297245622,1.1448321,647.94,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297245820,1.1448321,647.93,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297246123,1.1448321,647.92,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297246322,1.1448321,647.91,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297246521,1.1448321,647.9,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297246723,1.1448321,647.89,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297247022,0.827,648.0,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297247225,1.1435361,647.99,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297247522,1.1435361,647.98,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297248125,0.827,648.0,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297248325,0.26864393,647.96,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297249223,1.14352075,647.95,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297249426,0.26864393,647.96,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297249722,1.14352086,647.95,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297250022,0.26864185,647.94,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297251422,1.14498339,647.93,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297251621,1.14498339,647.92,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297251826,1.14498339,647.91,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297252025,1.14498339,647.9,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297252225,0.26864185,647.94,647.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749297252522,1.14472899,647.93,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297252722,1.14472899,647.92,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297252922,1.14472899,647.91,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297253128,1.14472899,647.9,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297253426,1.14472899,647.89,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297253626,1.14472899,647.99,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297253826,1.14472899,647.98,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297254023,1.14472899,647.97,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297254220,1.41337292,647.96,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297254426,1.14472899,647.95,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297254622,1.14472899,647.94,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297254827,1.14472899,647.93,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297255023,1.14472899,647.92,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297255226,1.14472899,647.91,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297255426,1.14472899,647.9,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297255627,1.14472899,647.95,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297255927,1.14472899,647.94,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297256122,1.14472899,647.93,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297256329,1.14472899,647.92,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297256525,1.14472899,647.91,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297256829,1.14472899,647.9,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297257130,0.26865119,647.9,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297258732,1.14472899,647.91,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297258932,1.14472899,647.9,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297259130,1.14472899,647.99,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297259333,1.14472899,647.98,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297259530,1.14472899,647.97,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297259730,1.14472899,647.96,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297259931,1.14472899,647.95,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297260131,1.41337499,647.94,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297260334,1.14472899,647.93,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297260536,1.14472899,647.92,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297260733,1.14472899,647.91,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297260935,1.14472899,647.9,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297261133,1.14472899,647.89,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297261336,1.14472899,647.93,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297261533,1.14472899,647.92,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297261737,1.14472899,647.91,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297261937,1.14472899,647.9,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297262136,1.14472899,647.89,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297262337,1.14472899,647.9,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297262533,1.14472899,647.89,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297262738,0.26865015,647.91,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297262937,1.1469909,647.9,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297263138,1.1469909,647.89,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297263340,1.1469909,647.9,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297263540,1.1469909,647.89,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297263837,0.26865015,647.91,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297264039,1.14706057,647.9,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297264238,1.14706057,647.89,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297264437,0.26865015,647.91,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297264741,1.14705864,647.9,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297264938,1.14705864,647.89,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297265243,1.15268991,648.09,647.86,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1749297265244,0.26865222,647.9,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297265541,1.14714682,647.89,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297265738,1.14714682,647.88,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297265939,1.1448343,647.89,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297266141,0.26865222,647.9,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297266340,1.14483372,647.89,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297266539,0.26865222,647.9,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297266740,1.14493736,647.89,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297266938,1.14493736,647.88,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297267137,0.26865222,647.9,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297267338,1.14493932,647.89,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297267541,1.14493932,647.88,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297267842,0.728,647.95,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297268037,0.2686543,647.88,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297268241,1.14504463,647.87,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297271241,1.41369996,647.87,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297273845,1.14504463,647.87,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297274045,1.41369996,647.87,647.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749297274547,1.41369996,647.87,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297274742,1.14504463,647.86,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297274946,1.14504463,647.85,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297275245,1.14504463,647.84,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297275443,1.14504463,647.83,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297275642,1.1465305,647.82,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297275942,0.26865533,647.87,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297276142,1.14653001,647.86,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297276348,1.14653001,647.85,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297276645,1.14653001,647.84,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297276848,0.728,647.95,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297276849,1.14653001,647.83,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297277049,1.14653001,647.82,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297277245,0.26866674,647.83,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297277445,1.1454222,647.82,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297277646,0.26866674,647.83,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297277847,1.14549379,647.82,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297278047,0.26866674,647.83,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297278346,1.14549378,647.82,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297278546,0.26866674,647.83,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297278747,1.14426484,647.82,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297279051,0.26866674,647.83,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297279247,1.14433484,647.82,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297279552,0.26866674,647.83,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297279753,1.14443731,647.82,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297279955,0.728,647.95,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297280150,1.14443425,647.94,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297280347,0.2686543,647.92,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297280550,1.14443425,647.91,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297280850,1.14443425,647.9,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297281049,1.14443425,647.89,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297281253,1.14443425,647.88,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297281450,0.2686543,647.92,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297281451,1.14443425,647.87,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297281653,1.14443425,647.86,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297281953,1.14443425,647.85,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297282149,1.14443425,647.84,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297282351,1.14443425,647.83,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297282552,1.14443425,647.82,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297282751,1.14443425,647.81,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297282955,0.728,647.95,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297283150,1.14467154,647.94,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297283357,0.26866882,647.81,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297283657,0.728,647.95,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297283854,1.14478871,647.94,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297284051,1.14478871,647.93,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297284252,1.14478871,647.92,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297284455,1.14478871,647.91,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297284655,1.14478871,647.9,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297284957,1.41344715,647.89,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297285151,1.14478871,647.88,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297285355,1.14478871,647.87,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297285555,1.14478871,647.86,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297285756,0.728,647.95,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297285757,1.14478871,647.85,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297285951,1.14478871,647.84,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297286152,1.14478871,647.83,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297286356,1.14478871,647.82,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297286557,1.14478871,647.81,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297286756,1.14478871,647.8,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297289256,1.41345856,647.8,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297291862,1.14478871,647.8,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297292061,1.41345856,647.8,647.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749297294366,1.41345856,647.8,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297294566,1.14478871,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297295068,1.41346893,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297297766,1.14478871,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297298168,1.41346893,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297300774,1.14478871,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297301073,1.41346893,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297303779,1.14478871,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297304177,1.41345649,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297305082,0.26866778,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297305885,1.41064535,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297306882,1.14197757,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297307084,1.41064535,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297309789,1.14197757,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297310189,1.4106412,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297311385,1.4125389,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297312891,1.14387527,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297314190,1.4125389,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297315891,1.14387527,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297316889,0.886,647.87,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297317088,1.14345837,647.86,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297317389,0.26866363,647.79,647.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749297317592,1.412122,647.79,647.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297317888,0.26866363,647.79,647.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297318891,0.886,647.87,647.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297319090,0.26873832,647.75,647.61,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297320489,0.26873832,647.75,647.62,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749297320892,0.26873832,647.75,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297321792,0.886,647.87,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297322090,1.14311525,647.86,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297322294,1.14311525,647.85,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297322491,1.14311525,647.84,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297322691,1.14311525,647.83,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297322893,1.14311525,647.82,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297323094,1.14311525,647.81,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297323290,0.26867504,647.79,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297327897,0.886,647.87,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297328200,1.14062747,647.86,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297328398,1.14062747,647.85,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297328602,1.14062747,647.84,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297328802,1.14062747,647.83,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297329101,1.14062747,647.82,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297329302,0.268674,647.79,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297330904,0.886,647.87,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297331100,1.14078204,647.86,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297331304,1.14078204,647.85,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297331505,1.14078204,647.84,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297331702,1.14078204,647.83,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297331906,1.14078204,647.82,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297332205,0.26867504,647.79,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297333905,0.886,647.87,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297334102,1.14145814,647.86,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297334401,1.14145814,647.85,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297334602,1.14145814,647.84,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297334804,1.14145814,647.83,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297335102,1.14145814,647.82,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297335403,0.26867504,647.79,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297336901,0.886,647.87,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297337105,0.26867089,647.76,647.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749297337906,0.26867089,647.76,646.99,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297338607,0.26867089,647.76,647.0,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297339805,0.886,647.87,647.0,4.36101792]
["bitfinex-derivatives","BNBF0:USTF0",1749297340006,1.14170273,647.86,647.01,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749297340205,0.26873624,647.66,647.01,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749297341710,0.26873624,647.66,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297342812,1.14166732,647.83,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297342813,1.14166732,647.82,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297343109,1.14166732,647.81,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297343314,0.26873936,647.63,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297345909,1.14174484,647.79,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297346112,0.26874143,647.55,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297348812,1.14050003,647.85,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297349012,1.14050003,647.84,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297349313,1.14050003,647.83,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297349515,1.14050003,647.82,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297349718,1.14050003,647.81,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297349916,1.14050003,647.8,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297350114,1.14050003,647.79,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297350412,0.2687404,647.62,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297351817,1.14068596,647.81,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297352017,1.14068596,647.8,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297352213,1.14068596,647.79,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297352414,1.14068596,647.78,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297352615,1.14068596,647.77,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297352813,0.886,647.87,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297353017,1.14104332,647.86,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297353215,1.14104332,647.85,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297353414,0.26873417,647.66,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297354919,1.14104332,647.77,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297355120,0.26874351,647.55,647.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749297357019,0.26874351,647.55,647.03,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297357824,1.14014278,647.82,647.02,4.85301792]
["bitfinex-derivatives","BNBF0:USTF0",1749297358023,1.14014278,647.81,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297358323,0.26873728,647.55,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297358523,1.1415911,647.86,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297358725,1.1415911,647.85,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297358927,1.1415911,647.84,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297359125,1.1415911,647.83,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297359321,1.1415911,647.82,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297359528,0.26873521,647.65,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297360827,1.14159368,647.84,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297361030,1.14159368,647.83,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297361232,0.26873417,647.55,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297361434,1.14159368,647.81,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297361632,1.14159368,647.8,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297361932,0.886,647.87,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297362131,1.14165465,647.86,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297362336,1.14165465,647.85,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297362536,1.14165465,647.84,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297362836,1.14165465,647.83,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297363132,1.14165465,647.82,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297363432,1.14165465,647.81,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297363635,0.886,647.87,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297363835,1.14147105,647.86,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297364034,1.14147105,647.85,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297364234,1.14147105,647.84,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297364433,1.14147105,647.83,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297364636,1.14147105,647.82,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297364932,1.63449454,648.12,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297365137,4.02996059,648.11,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297365338,2.9254673,648.1,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297365534,1.15591477,648.18,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297365535,4.02996046,648.09,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297365837,4.02996046,648.08,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297366034,3.49995922,648.07,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297366235,3.49982712,648.06,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297366535,3.49983236,648.05,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297366736,1.15591477,648.19,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297366737,3.49988701,648.04,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297367038,2.39552754,648.03,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297367239,2.39552754,648.02,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297367536,2.39552754,648.01,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297367735,1.14137512,648.0,647.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749297367935,1.14137512,647.99,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297368139,1.14137512,647.98,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297368340,1.14137512,647.97,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297368536,1.14137512,647.96,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297368737,1.14137512,647.95,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297368941,1.14137512,647.94,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297369237,1.14137512,647.93,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297369436,1.14137512,647.92,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297369641,1.14137512,647.91,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297369939,1.14137512,647.9,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297370139,1.14137512,647.89,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297370338,1.14137512,647.88,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297370538,1.14137512,647.87,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297370738,1.14137512,647.86,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297370937,1.14137512,647.85,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297371139,1.014,648.01,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297371637,1.13982633,648.0,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297371839,1.13982633,647.99,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297372040,1.014,648.01,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297372041,1.13982633,647.98,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297372238,1.13982633,647.97,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297372441,1.13982633,647.96,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297372639,1.13982633,647.95,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297372843,1.13982633,647.94,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297373041,1.13982633,647.93,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297373240,1.13982633,647.92,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297373443,1.13982633,647.91,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297373642,1.13982633,647.9,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297373840,1.13982633,647.89,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297374044,1.13982633,647.88,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297374241,1.25406611,648.0,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297374545,1.13974875,647.99,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297374746,1.13974875,647.98,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297374945,1.13974875,647.97,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297375241,1.13974875,647.96,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297375445,1.13974875,647.95,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297375648,1.13974875,647.94,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297375943,1.014,648.01,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297375944,1.13974875,647.93,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297376246,1.13974875,647.92,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297376546,1.13974875,647.91,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297376746,1.13974875,647.9,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297376946,1.13974875,647.89,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297377242,1.13974875,647.88,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297377446,1.13974875,647.87,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297377647,1.13974875,647.86,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297377844,1.13974875,647.85,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297378043,1.13974875,647.84,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297378345,1.13974875,647.83,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297378544,0.26873728,647.65,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297378943,1.15617758,648.04,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297379147,1.14121494,648.03,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297379348,1.14121494,648.02,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297379548,1.14121494,648.01,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297379743,1.14121494,648.0,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297380047,1.14121494,647.99,647.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297380347,0.26872068,647.77,647.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749297381646,1.174,647.76,647.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749297382145,0.26874143,647.59,647.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749297385051,1.174,647.76,647.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749297385350,0.26874143,647.55,647.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749297387147,0.26874143,647.55,647.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297387852,1.174,647.76,647.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297388254,0.26874143,647.55,647.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297390851,1.174,647.76,647.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297392254,0.26874143,647.59,647.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297393856,1.174,647.76,647.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297394152,0.26874143,647.55,647.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297396952,1.174,647.76,647.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297397155,0.26874143,647.55,647.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297400061,1.174,647.76,647.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297401269,0.26875596,647.59,647.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297402968,1.174,647.76,647.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297403168,0.26875596,647.48,647.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297403571,1.174,647.76,647.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297404470,0.26875596,647.59,647.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297405071,0.26875596,647.59,647.08,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749297405971,1.174,647.76,647.08,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749297406172,0.26875389,647.48,647.08,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749297406471,1.174,647.76,647.08,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749297407374,0.26875389,647.6,647.08,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749297408871,1.174,647.76,647.08,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749297409275,0.26875389,647.48,647.08,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749297409574,1.174,647.76,647.08,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749297410475,0.26875389,647.6,647.08,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749297411871,1.174,647.76,647.09,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749297412273,0.26875285,647.6,647.09,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749297412874,0.26875285,647.6,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297414877,1.174,647.76,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297415282,0.26875285,647.48,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297415580,1.174,647.76,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297416777,0.26875285,647.6,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297417878,1.174,647.76,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297419281,0.26875285,647.6,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297420978,1.174,647.76,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297421181,0.26875285,647.48,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297421380,1.174,647.76,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297422382,0.26875285,647.6,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297423988,1.174,647.76,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297425284,0.26874662,647.6,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297426988,1.174,647.76,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297427188,0.26874662,647.51,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297427383,1.174,647.76,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297428390,0.26874766,647.6,647.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297429492,0.26874766,647.6,647.11,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749297429891,1.13798835,647.99,647.11,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749297430088,1.13798835,647.98,647.11,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749297430290,1.13798835,647.97,647.11,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749297430591,1.13798835,647.96,647.11,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749297430791,1.13798835,647.95,647.11,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749297430989,1.13798835,647.94,647.11,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749297431193,0.26872483,647.75,647.11,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749297431789,1.01,647.74,647.11,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749297433693,1.01,647.74,647.12,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749297434293,0.26874558,647.59,647.12,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749297435994,1.01,647.74,647.12,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749297436294,1.01,647.74,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297437194,0.26873624,647.59,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297438996,1.01,647.74,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297440396,0.26873728,647.59,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297441892,1.01,647.74,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297443398,0.26873728,647.59,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297444900,1.01,647.74,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297445097,0.26873728,647.55,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297448001,1.13637348,647.95,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297448201,1.13637348,647.94,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297448398,1.13637348,647.93,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297448602,1.13637348,647.92,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297448798,1.13637348,647.91,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297449098,1.13637348,647.9,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297449299,0.26871549,647.72,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297451103,1.13637348,647.81,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297451304,1.115,647.9,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297451500,1.13652482,647.89,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297451700,1.13652482,647.88,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297452000,1.13652482,647.87,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297452300,0.26871861,647.7,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297454001,1.136644,647.88,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297454204,1.136644,647.87,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297454404,1.115,647.9,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297454405,1.136644,647.86,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297454602,1.136644,647.85,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297454801,1.136644,647.84,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297455000,1.136644,647.83,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297455305,0.26872276,647.67,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297456908,1.115,647.9,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297458204,0.26869163,647.71,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297459906,1.115,647.9,647.13,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297460707,1.115,647.9,647.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749297461204,0.26868748,647.72,647.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749297462909,1.115,647.9,647.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749297464305,0.26868541,647.72,647.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749297465810,1.115,647.9,647.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749297467316,0.26868541,647.72,647.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749297468912,1.115,647.9,647.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749297469211,1.115,647.9,647.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297469414,0.26868541,647.71,647.15,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297470812,1.115,647.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749297471814,1.115,647.9,647.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749297472021,1.115,647.9,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1749297486937,1.115,647.9,647.19,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297487236,1.115,647.9,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1749297489336,0.26862008,648.0,647.21,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749297489535,0.26862008,648.0,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1749297489837,1.10714569,648.74,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1749297490034,1.10714569,648.73,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1749297490236,1.10714569,648.72,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1749297490440,1.10714569,648.71,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1749297490636,1.10714569,648.7,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1749297490936,1.10714569,648.69,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1749297491239,0.26853509,648.17,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1749297492440,1.049,648.16,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1749297494236,0.26859105,648.0,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1749297501141,0.26859105,648.0,647.22,4.15103185]
["bitfinex-derivatives","BNBF0:USTF0",1749297501545,0.26859105,648.0,647.23,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297501748,0.26859105,648.0,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749297501948,1.049,648.16,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1749297502147,1.049,648.16,647.24,4.1510223]
["bitfinex-derivatives","BNBF0:USTF0",1749297502444,0.26858898,648.0,647.24,4.1510223]
["bitfinex-derivatives","BNBF0:USTF0",1749297503846,0.26858898,648.0,647.25,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297504043,0.26858898,648.0,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297504942,2.35088048,648.67,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297505147,3.44604783,648.66,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297505345,0.26855685,648.0,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297505544,3.4460478,648.64,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297505747,2.35088045,648.63,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297505949,3.44619815,648.62,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297506243,0.845,648.47,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297506445,0.26855271,648.18,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297507849,0.845,648.47,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297509249,0.26857344,648.17,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297510950,0.845,648.47,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297511146,0.26857344,647.95,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297511550,0.845,648.47,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297512351,0.26857344,648.17,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297513950,0.845,648.47,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749297514152,0.845,648.47,647.27,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297514451,0.845,648.47,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749297515353,0.26856722,648.18,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749297515955,0.26856722,648.18,647.29,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297516254,0.26856722,648.18,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749297516852,0.845,648.47,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749297517253,0.845,648.47,647.32,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297517954,0.845,648.47,647.33,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297518352,0.26857033,648.19,647.33,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297518755,0.26857033,648.19,647.32,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297519053,0.26857033,648.19,647.35,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297519958,0.845,648.47,647.35,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297520257,0.26856929,647.99,647.35,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297520556,0.845,648.47,647.35,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297521257,0.845,648.47,647.36,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749297521455,0.845,648.47,647.36,4.82601792]
["bitfinex-derivatives","BNBF0:USTF0",1749297521757,0.26856825,648.2,647.37,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297522658,0.26856825,648.2,647.38,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297522854,0.845,648.47,647.38,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297523256,0.26856618,648.0,647.37,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297523459,0.845,648.47,647.37,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297524159,0.845,648.47,647.38,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297524659,0.26856722,648.2,647.38,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297525055,0.26856722,648.2,647.37,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297525355,0.26856722,648.2,647.36,4.82601792]
["bitfinex-derivatives","BNBF0:USTF0",1749297525960,1.10503414,648.46,647.37,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297526161,1.10503414,648.45,647.37,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297526362,0.26856929,648.0,647.37,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297526661,1.10503414,648.45,647.37,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297526961,1.10503414,648.44,647.38,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297527162,1.10503414,648.43,647.41,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297527457,0.26856929,648.19,647.41,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297527661,0.26856929,648.19,647.42,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297528660,0.26856929,648.19,647.43,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297528962,1.10503414,648.39,647.44,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297529258,0.26856929,648.01,647.44,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297529457,1.10503414,648.47,647.44,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297529660,1.10503414,648.46,647.44,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297529860,1.10503414,648.45,647.46,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297530056,1.10503414,648.44,647.46,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297530257,1.10503414,648.43,647.46,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297530459,0.26855996,648.21,647.46,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297531261,1.076,648.2,647.46,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297532360,0.26858587,648.02,647.46,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297534265,0.26858587,648.02,647.47,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749297534867,1.076,648.2,647.47,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749297535467,0.26858484,648.02,647.47,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749297537975,1.076,648.2,647.47,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749297538174,0.26858484,647.89,647.47,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749297538570,1.076,648.2,647.47,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749297539476,0.26858484,648.02,647.47,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749297540875,1.076,648.2,647.47,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749297541372,0.26858484,647.89,647.47,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749297541573,1.076,648.2,647.47,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749297542377,0.26858484,648.02,647.47,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749297543873,1.076,648.2,647.47,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749297545375,0.268561,648.02,647.47,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749297546076,0.268561,648.02,647.48,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749297546978,1.076,648.2,647.48,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749297548379,0.26855478,648.03,647.48,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749297550080,1.076,648.2,647.48,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749297550278,0.26855478,648.02,647.48,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749297550880,0.26855478,648.02,647.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297552878,1.076,648.2,647.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297554084,0.26855478,648.03,647.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297555880,1.076,648.2,647.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297557385,0.26855478,648.03,647.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297558885,1.076,648.2,647.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297560390,0.26855478,648.03,647.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297561986,1.076,648.2,647.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297562486,1.076,648.2,647.57,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297563587,0.26854546,648.05,647.57,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297564587,0.26854546,648.05,647.48,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749297564887,1.076,648.2,647.48,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749297565292,0.26855478,648.02,647.47,4.89601792]
["bitfinex-derivatives","BNBF0:USTF0",1749297565588,0.26855478,648.02,647.47,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749297567294,0.26855478,648.02,647.41,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297567693,0.26855478,648.02,647.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749297567896,1.076,648.2,647.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1749297569400,0.268561,648.02,647.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1749297569799,0.268561,648.02,647.43,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749297570895,1.076,648.2,647.43,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749297571297,0.26855996,648.02,647.45,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297571694,0.26855996,648.02,647.44,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297573099,0.26855996,648.02,647.47,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297573594,0.26855996,648.02,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749297573995,1.076,648.2,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749297575398,0.26854753,648.08,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749297576897,1.076,648.2,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749297578296,0.26854753,648.08,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749297579897,1.076,648.2,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749297581299,0.26854753,648.08,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749297583000,1.076,648.2,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1749297584505,0.26854753,648.08,647.46,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297584800,0.26854753,648.08,647.46,0.82689939]
["bitfinex-derivatives","BNBF0:USTF0",1749297586106,0.30841352,648.48,647.46,0.82689939]
["bitfinex-derivatives","BNBF0:USTF0",1749297587407,0.26849884,648.23,647.46,0.82689939]
["bitfinex-derivatives","BNBF0:USTF0",1749297588401,1.137,648.22,647.46,0.82689939]
["bitfinex-derivatives","BNBF0:USTF0",1749297589404,0.26854235,648.08,647.46,0.82689939]
["bitfinex-derivatives","BNBF0:USTF0",1749297590704,0.26854235,648.08,647.51,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297591204,0.26854235,648.08,647.52,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297591905,1.137,648.22,647.52,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297592406,0.26853613,648.08,647.49,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297593308,0.26853613,648.08,647.5,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749297594310,0.26853613,648.08,647.5,4.74501792]
["bitfinex-derivatives","BNBF0:USTF0",1749297594911,1.137,648.22,647.5,4.74501792]
["bitfinex-derivatives","BNBF0:USTF0",1749297595111,1.137,648.22,647.53,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297595407,0.2685382,648.08,647.53,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297596011,0.2685382,648.08,647.55,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297596511,0.2685382,648.08,647.56,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297596811,0.2685382,648.08,647.54,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297597907,1.137,648.22,647.54,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297599410,0.26853406,648.08,647.54,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297600106,0.26853406,648.08,647.62,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297601012,1.137,648.22,647.62,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297601411,1.137,648.22,647.59,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297601907,1.137,648.22,647.56,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297602310,1.137,648.22,647.57,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297602812,0.26853095,648.08,647.6,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297603209,0.26853095,648.08,647.66,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297603809,0.26853095,648.08,647.5,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749297603810,0.26853095,648.08,647.65,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297604009,1.137,648.22,647.64,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297604510,1.137,648.22,647.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297605509,0.26852163,648.09,647.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297606914,1.137,648.22,647.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297608410,0.26852577,648.09,647.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297610115,1.137,648.22,647.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297611212,0.26852266,648.09,647.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297611715,0.26852266,648.09,647.65,4.35901792]
["bitfinex-derivatives","BNBF0:USTF0",1749297612215,0.26852266,648.09,647.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297613216,1.137,648.22,647.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297614317,0.26852888,648.09,647.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297615917,1.137,648.22,647.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297617519,0.26852681,648.09,647.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297619118,1.137,648.22,647.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297619322,0.26852473,648.1,647.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297621919,1.137,648.22,647.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297622322,0.26852991,648.1,647.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297623020,0.26852991,648.1,647.66,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749297625024,1.137,648.22,647.66,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749297625424,0.26851748,648.1,647.66,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749297626026,0.26851748,648.1,647.67,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749297627930,0.799,648.09,647.67,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749297630329,0.799,648.09,647.67,4.87201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297630730,0.799,648.09,647.67,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749297639034,0.799,648.09,647.66,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749297641939,0.799,648.09,647.67,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749297656658,0.799,648.09,647.68,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297667469,0.799,648.09,647.69,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749297678069,0.26850505,648.21,647.69,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749297678970,1.12215436,648.66,647.69,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749297679268,1.12215436,648.65,647.69,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749297679471,1.12215436,648.64,647.69,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749297679776,1.12215436,648.63,647.69,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749297679974,1.12215436,648.62,647.69,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749297680277,1.12215436,648.61,647.69,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749297680478,0.26844913,648.4,647.69,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749297681980,1.001,648.39,647.69,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749297683485,0.26847398,648.22,647.6,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297683683,0.26847398,648.22,647.7,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297684582,0.26847398,648.22,647.71,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749297685083,1.001,648.39,647.71,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749297686087,1.001,648.39,647.72,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749297686290,0.26847191,648.23,647.72,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749297688086,1.001,648.39,647.72,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749297689382,0.26847087,648.23,647.72,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749297691086,1.001,648.39,647.72,4.77801792]
["bitfinex-derivatives","BNBF0:USTF0",1749297691990,1.001,648.39,647.75,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297692489,0.26846777,648.24,647.72,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749297693285,0.26846777,648.24,647.73,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297693989,1.001,648.39,647.73,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297694389,0.26846984,648.21,647.73,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297694588,0.26846984,648.21,647.74,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297695188,0.26846984,648.21,647.72,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749297696989,1.001,648.39,647.71,4.87401792]
["bitfinex-derivatives","BNBF0:USTF0",1749297697590,1.001,648.39,647.72,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297698389,0.26847087,648.23,647.75,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297699990,1.001,648.39,647.75,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297700192,1.001,648.39,647.76,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749297701390,0.26846673,648.24,647.76,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749297702392,0.26846673,648.24,647.78,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297702991,1.001,648.39,647.78,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297704497,0.26846466,648.24,647.78,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297705594,0.26846466,648.24,647.76,4.88401792]
["bitfinex-derivatives","BNBF0:USTF0",1749297705994,1.001,648.39,647.76,4.88401792]
["bitfinex-derivatives","BNBF0:USTF0",1749297707598,0.26846673,648.24,647.76,4.88401792]
["bitfinex-derivatives","BNBF0:USTF0",1749297709099,1.001,648.39,647.76,4.88401792]
["bitfinex-derivatives","BNBF0:USTF0",1749297710500,0.26846673,648.24,647.76,4.88401792]
["bitfinex-derivatives","BNBF0:USTF0",1749297711900,0.26846673,648.24,647.77,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297712099,1.001,648.39,647.77,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297712394,0.26846673,648.21,647.77,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297715005,1.001,648.39,647.77,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297715405,0.26846673,648.21,647.77,4.36001792]
["bitfinex-derivatives","BNBF0:USTF0",1749297717206,0.26846673,648.21,647.77,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297718003,1.001,648.39,647.77,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297718507,0.26846673,648.21,647.77,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297721112,1.001,648.39,647.77,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297722412,0.26846673,648.24,647.77,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297725017,0.26846673,648.24,647.76,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749297725514,1.111,648.23,647.71,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297726216,1.111,648.23,647.7,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297726618,1.111,648.23,647.71,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749297727915,1.111,648.23,647.76,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297728517,0.2684833,648.21,647.76,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297729416,0.2684833,648.21,647.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749297730123,1.111,648.23,647.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749297731522,0.26848227,648.21,647.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749297733023,1.111,648.23,647.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749297734323,1.111,648.23,647.78,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297734520,0.26848227,648.21,647.78,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297734725,0.26848227,648.21,647.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749297735126,0.26848227,648.21,647.81,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297736024,0.26848227,648.21,647.82,3.84201792]
["bitfinex-derivatives","BNBF0:USTF0",1749297737526,0.26848227,648.21,647.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749297739129,1.111,648.23,647.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749297740426,0.26848227,648.21,647.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749297742026,1.111,648.23,647.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749297742831,1.111,648.23,647.78,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297743428,0.26848227,648.21,647.78,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297745226,1.111,648.23,647.78,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297746530,0.26848227,648.21,647.78,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297748034,1.111,648.23,647.78,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297749634,0.26848227,648.21,647.78,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297751030,1.111,648.23,647.78,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297751433,0.26848227,648.21,647.78,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297754034,1.111,648.23,647.78,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297754834,1.111,648.23,647.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749297755437,0.26848227,648.21,647.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749297757141,1.111,648.23,647.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749297758442,0.26848227,648.21,647.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749297758841,0.26848227,648.21,647.78,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297760242,1.111,648.23,647.78,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297761439,0.26848848,648.21,647.78,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297762843,0.26848848,648.21,647.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749297763040,1.111,648.23,647.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749297764544,0.26848019,648.21,647.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749297766142,1.111,648.23,647.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749297767446,0.26848019,648.21,647.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749297769048,1.111,648.23,647.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749297770453,0.26848019,648.21,647.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749297772248,1.15586242,648.73,647.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749297772447,1.12825035,648.72,647.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749297772652,1.12825035,648.71,647.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749297772947,1.12825035,648.7,647.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749297773150,1.12825035,648.69,647.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749297773348,1.12825035,648.68,647.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749297773553,0.26843153,648.48,647.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749297774251,1.151,648.47,647.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749297775755,1.151,648.47,647.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749297776555,0.2684543,648.31,647.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749297778056,1.151,648.47,647.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749297779456,0.2684543,648.31,647.8,4.69501792]
["bitfinex-derivatives","BNBF0:USTF0",1749297781055,1.151,648.47,647.8,4.69501792]
["bitfinex-derivatives","BNBF0:USTF0",1749297781659,1.151,648.47,647.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749297782456,0.2684543,648.31,647.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749297784160,1.151,648.47,647.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749297784361,1.151,648.47,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297785461,0.2684543,648.31,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297787160,1.151,648.47,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297788564,0.26844602,648.31,647.81,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749297788761,0.26844602,648.31,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297790166,1.151,648.47,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297790466,0.26844395,648.25,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297793173,1.151,648.47,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297794472,0.26844395,648.31,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297796069,1.151,648.47,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297797476,0.26844395,648.31,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297799078,1.151,648.47,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297800175,1.26067903,648.7,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297800372,0.26844395,648.31,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297800775,1.12830901,648.67,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297800977,1.12830901,648.66,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297801276,1.12830901,648.65,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297801477,1.12830901,648.64,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297801677,1.12830901,648.63,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297801877,1.12830901,648.62,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297802073,1.12830901,648.61,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297802273,0.26842739,648.43,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297802679,0.831,648.42,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297806676,0.26844913,648.28,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297808182,0.831,648.42,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297809681,0.26844913,648.28,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297811182,0.831,648.42,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297812482,0.26844913,648.28,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297814084,0.831,648.42,647.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749297814085,0.831,648.42,647.83,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749297815688,0.26844809,648.28,647.83,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749297817188,0.831,648.42,647.83,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749297818593,0.2684336,648.32,647.83,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749297820191,0.831,648.42,647.84,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297821593,0.26843256,648.32,647.84,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297823201,0.831,648.42,647.84,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297824596,0.26843256,648.32,647.84,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297826093,0.831,648.42,647.84,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297827492,0.26843256,648.32,647.84,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297829195,0.831,648.42,647.84,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297829500,0.26843256,648.32,647.84,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297832200,0.831,648.42,647.84,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297832601,0.831,648.42,647.85,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297833698,0.26843256,648.32,647.85,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297835203,0.831,648.42,647.85,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297836603,0.26843256,648.32,647.85,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297838105,0.831,648.42,647.85,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297839601,0.26843256,648.32,647.85,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297841108,0.831,648.42,647.85,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297841504,0.26843256,648.32,647.85,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297844107,0.831,648.42,647.85,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297845407,0.26843256,648.32,647.85,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297846507,0.26843256,648.32,647.84,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297847207,0.831,648.42,647.84,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749297847406,0.831,648.42,647.83,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749297848510,0.2684336,648.32,647.83,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749297849308,0.2684336,648.32,647.84,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297850112,0.831,648.42,647.84,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297851414,0.831,648.42,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297851612,0.2684336,648.32,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297853111,0.831,648.42,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297854715,0.26843153,648.32,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297856113,0.831,648.42,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297856512,0.26843153,648.32,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297859219,0.831,648.42,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297859418,0.26843153,648.32,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297862219,0.831,648.42,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297862817,1.12505952,648.76,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297862818,1.12505952,648.75,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297863016,1.12505952,648.74,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297863215,1.12505952,648.73,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297863417,1.12505952,648.72,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297863717,1.15333362,648.87,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297863718,0.2683984,648.52,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297865219,1.12505952,648.84,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297865423,1.12505952,648.83,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297865620,1.12505952,648.82,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297865822,1.12505952,648.81,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297866020,1.53826993,649.21,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297866021,1.12505952,648.8,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297866222,1.12505952,648.79,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297866426,0.26839219,648.57,647.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749297866622,0.26839219,648.57,647.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749297867323,0.26839219,648.57,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297868228,1.12505952,648.7,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297868429,1.12505952,648.69,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297868626,1.12505952,648.68,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297868827,0.826,648.8,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297868828,1.12505952,648.79,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297869130,1.12505952,648.78,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297869327,0.826,648.8,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297869328,1.12505952,648.77,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297869523,0.26839219,648.57,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297871132,1.12505952,648.69,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297871331,1.12505952,648.68,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297871627,1.12505952,648.67,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297871826,1.12505952,648.66,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297872028,1.12505952,648.79,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297872227,1.12505952,648.78,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297872427,0.26839219,648.57,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297874134,1.12656556,648.69,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297874434,1.12656556,648.68,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297874633,1.12656556,648.67,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297874830,1.12656556,648.78,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297875134,1.12656556,648.77,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297875434,0.26839323,648.56,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297877134,0.826,648.8,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297877336,1.12712802,648.79,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297877534,1.12712802,648.78,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297877735,1.12712802,648.77,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297877935,0.826,648.8,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297877936,1.12712802,648.76,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297878132,1.12712802,648.75,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297878336,1.12712802,648.74,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297878634,0.2683953,648.54,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297880132,2.36872844,648.79,647.87,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297880336,1.12777605,648.78,647.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749297880533,1.12777605,648.77,647.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749297880737,1.12777605,648.76,647.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749297880936,1.12777605,648.75,647.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749297881237,1.12777605,648.74,647.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749297881437,1.12777605,648.73,647.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749297881635,0.26839633,648.53,647.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749297882334,0.26839633,648.53,647.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749297883238,2.36872721,648.78,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297883436,2.38424671,648.77,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297883638,1.12786641,648.76,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297883838,1.12786641,648.75,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297884038,1.12786641,648.74,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297884234,1.12786641,648.73,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297884439,0.26839633,648.53,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297886339,2.26679838,648.79,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297886536,1.12621915,648.78,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297886735,1.12621915,648.77,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297887035,1.12621915,648.76,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297887240,1.12621915,648.75,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297887436,1.12621915,648.74,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297887640,0.26839426,648.55,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297889238,1.15445362,648.75,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297889443,1.13014372,648.74,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297889637,1.13014372,648.73,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297889840,1.13014372,648.72,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297890038,1.13014372,648.71,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297890238,1.13014372,648.7,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297890442,0.26840151,648.51,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297892139,1.15445362,648.75,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297892348,1.13015634,648.74,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297892547,0.26839737,648.36,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297892748,1.13015634,648.72,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297892949,1.13015634,648.71,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297893250,1.13015634,648.7,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297893548,1.13015634,648.69,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297893749,1.13015634,648.68,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297893950,1.13015634,648.67,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297894149,0.927,648.73,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297894150,0.26840358,648.49,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297894350,0.26840358,648.49,647.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749297895244,0.927,648.73,647.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749297895445,1.13015425,648.72,647.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749297895645,1.13015425,648.71,647.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749297895949,1.13015425,648.7,647.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749297896148,1.13015425,648.69,647.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749297896344,0.927,648.73,647.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749297896345,1.13015425,648.68,647.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749297896549,0.26840254,648.5,647.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749297898149,0.927,648.73,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297898354,1.13013273,648.72,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297898553,1.13013273,648.71,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297898750,1.13013273,648.7,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297899053,1.13013273,648.69,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297899252,1.13013273,648.68,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297899451,1.13013273,648.67,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297899655,0.26840358,648.49,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297901158,0.927,648.73,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297901354,1.13300082,648.72,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297901557,1.13300082,648.71,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297901858,1.13300082,648.7,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297902058,1.13300082,648.69,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297902357,1.13300082,648.68,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297902558,0.26840358,648.49,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297904055,0.927,648.73,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297904361,1.13295727,648.72,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297904559,0.927,648.73,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297904560,1.13295727,648.71,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297904760,1.13295727,648.7,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297904961,1.13295727,648.69,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297905256,1.13295727,648.68,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297905456,0.26840151,648.49,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297907256,1.13275388,648.67,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297907461,1.13275388,648.66,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297907659,1.13275388,648.65,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297907857,1.13275388,648.64,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297908062,1.13275388,648.63,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297908261,1.13275388,648.62,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297908463,0.927,648.73,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297908464,0.26840772,648.45,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297910068,0.927,648.73,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297911565,0.26838702,648.52,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297913167,0.927,648.73,647.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749297914066,0.927,648.73,647.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749297914466,0.26838495,648.53,647.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749297916368,0.26270507,761.31,647.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749297917570,0.25665326,732.96,647.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749297917774,0.2744576,728.71,647.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749297918474,0.957,728.7,647.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749297918675,0.27599149,724.66,647.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749297919776,0.27599149,724.66,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297922073,0.28465293,702.61,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297923477,0.2603553,688.94,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297923678,0.29116743,686.89,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297923978,1.13204594,648.72,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297924181,1.13204594,648.71,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297924379,1.13204594,648.7,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297924579,1.13204594,648.69,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297924875,1.1545184,648.86,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297924876,1.13204594,648.68,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297925079,1.13204594,648.67,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297925276,1.13204594,648.66,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297925480,1.1545184,648.86,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297925779,1.13311727,648.85,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297925977,1.13311727,648.84,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297926180,1.1545184,648.03,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297926376,1.13311727,648.02,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297926579,1.13311727,648.01,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297926780,1.13311727,648.0,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297926975,1.1545184,648.03,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297926976,1.13311727,647.99,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297927180,1.13311727,647.98,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297927477,1.13311727,647.97,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297927780,1.13311727,647.96,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297927976,1.1545184,648.04,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297927977,1.13311727,647.95,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297928175,1.13311727,647.94,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297928377,1.13311727,647.93,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297928581,1.13311727,647.92,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297928880,1.13311727,647.91,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297936089,0.2684688,648.37,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297937288,1.13224025,648.85,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297937488,1.13224025,648.84,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297937784,1.13224025,648.83,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297938284,1.53935787,649.11,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297938485,0.26837356,648.6,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297938984,0.30811893,649.1,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297940184,0.26678115,648.81,647.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749297940884,0.26678115,648.81,647.86,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749297941589,1.13223549,648.8,647.88,3.84195109]
["bitfinex-derivatives","BNBF0:USTF0",1749297941789,1.13223549,648.79,647.88,3.84195109]
["bitfinex-derivatives","BNBF0:USTF0",1749297941989,1.13223549,648.78,647.89,3.84195109]
["bitfinex-derivatives","BNBF0:USTF0",1749297942185,1.154,648.78,647.89,3.84195109]
["bitfinex-derivatives","BNBF0:USTF0",1749297942689,2.28623549,648.78,647.89,3.84195109]
["bitfinex-derivatives","BNBF0:USTF0",1749297942888,1.13223549,648.77,647.87,3.84195109]
["bitfinex-derivatives","BNBF0:USTF0",1749297943289,1.154,648.78,647.87,3.84195109]
["bitfinex-derivatives","BNBF0:USTF0",1749297943690,2.28623549,648.78,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297943990,1.13223549,648.77,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297944593,0.26838288,648.55,647.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749297945092,0.26838288,648.55,647.92,3.84195109]
["bitfinex-derivatives","BNBF0:USTF0",1749297946089,1.154,648.78,647.92,3.84195109]
["bitfinex-derivatives","BNBF0:USTF0",1749297946594,1.13223549,648.77,647.92,3.84195109]
["bitfinex-derivatives","BNBF0:USTF0",1749297946891,1.13223549,648.76,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297947192,1.13223549,648.75,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297947390,1.13223549,648.74,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297947594,0.26838184,648.55,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297949194,1.13218436,648.76,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297949494,1.13218436,648.75,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297949694,1.13218436,648.74,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297949895,1.13218436,648.73,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297950096,1.13218436,648.72,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297950395,1.13218436,648.71,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297950596,0.26838598,648.52,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297952098,1.13223935,648.74,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297952296,1.13223935,648.73,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297952493,1.13223935,648.72,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297952697,1.13223935,648.71,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297952994,1.154,648.78,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297952995,1.13223935,648.7,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297953194,1.13223935,648.69,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297953392,1.13223935,648.68,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297953596,0.26839219,648.5,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297955197,1.13232556,648.73,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297955398,1.13232556,648.72,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297955598,1.13232556,648.71,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297955895,1.13232556,648.7,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297956103,1.13232556,648.69,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297956300,1.13232556,648.68,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297956504,1.13232556,648.67,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297956801,0.26839323,648.5,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297957701,0.942,648.49,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297959705,0.26841393,648.35,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297961105,0.942,648.49,647.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749297962008,0.942,648.49,647.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749297962607,0.26841289,648.35,647.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749297964104,0.942,648.49,647.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749297965506,0.26841289,648.35,647.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749297967212,0.942,648.49,647.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749297967507,0.26841289,648.35,647.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749297969710,0.26841289,648.35,647.91,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749297970411,0.942,648.49,647.91,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749297971712,0.26841289,648.35,647.91,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749297973116,0.942,648.49,647.91,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749297974522,0.26841289,648.35,647.91,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749297976221,0.942,648.49,647.91,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749297977625,0.26841393,648.35,647.91,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749297979121,0.26841393,648.35,647.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749297982121,0.942,648.49,647.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749297983726,0.26841082,648.35,647.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749297985123,0.942,648.49,647.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749297986522,0.26841082,648.35,647.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749297987628,0.26841082,648.35,647.93,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749297988123,0.942,648.49,647.93,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749297988827,1.13180306,648.68,647.93,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749297989029,1.13180306,648.67,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297989325,1.13180306,648.66,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297989523,0.26839012,648.49,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297991224,1.13164918,648.79,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297991423,1.13164918,648.78,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297991624,1.13164918,648.77,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297991927,1.13164918,648.76,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297992126,1.13164918,648.75,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297992325,1.13164918,648.74,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297992625,0.26838184,648.55,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297994126,1.13164918,648.66,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297994331,1.13164918,648.65,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297994531,0.935,648.77,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297994728,1.1316966,648.76,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297994931,1.1316966,648.75,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297995228,1.1316966,648.74,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297995428,1.13169754,648.73,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297995630,0.26838184,648.55,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297997132,0.935,648.77,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297997332,1.13176984,648.76,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297997631,1.13176984,648.75,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297997828,1.13176984,648.74,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297998130,1.13176984,648.73,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297998327,1.13176984,648.72,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749297998527,0.26838391,648.54,647.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749298002231,0.26838391,648.54,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298003228,1.13170572,648.75,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298003431,1.13170572,648.74,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298003629,1.13170572,648.73,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298003827,1.13170572,648.72,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298004029,1.13170572,648.71,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298004228,1.13170572,648.7,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298004432,1.13170572,648.69,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298004632,0.935,648.77,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298004633,0.26838805,648.53,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298006234,1.1317316,648.73,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298006433,0.26838702,648.39,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298006736,1.1317316,648.71,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298006934,1.1317316,648.7,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298007134,1.1317316,648.69,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298007429,1.1317316,648.68,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298007634,0.26842946,648.51,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298007833,1.1317316,648.5,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298008031,1.1317316,648.49,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298008230,1.1317316,648.48,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298008430,1.1317316,648.47,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298008634,1.1317316,648.46,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298008837,1.1317316,648.45,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298009035,0.26842946,648.51,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298009329,1.13377049,648.5,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298009534,1.13377049,648.49,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298009732,1.13377049,648.48,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298009935,1.13377049,648.47,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298010235,1.13377049,648.46,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298010532,0.26846259,648.35,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298011532,0.26846259,648.35,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298012236,1.1327441,648.63,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298012432,1.1327441,648.62,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298012631,1.1327441,648.61,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298012835,1.1327441,648.6,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298013033,1.1327441,648.59,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298013232,1.1327441,648.58,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298013436,2.09033061,648.77,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298013437,1.1327441,648.57,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298013637,0.26844913,648.43,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298015237,2.38547036,648.75,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298015435,3.49462507,648.74,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298015636,3.49462507,648.73,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298015835,2.38547105,648.72,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298016038,2.38547105,648.71,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298016236,2.3849582,648.7,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298016534,0.26844084,648.52,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298016737,1.1327441,648.51,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298016936,1.1327441,648.5,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298017136,1.1327441,648.51,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298018135,0.26844084,648.52,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298018337,1.1327441,648.69,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298018638,1.1327441,648.68,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298018940,1.1327441,648.67,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298019140,2.40755972,648.71,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298019141,1.1327441,648.66,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298019338,1.1327441,648.65,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298019638,0.26844499,648.49,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298021240,1.1327441,648.57,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298021541,1.1327441,648.69,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298021841,1.1327441,648.68,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298022144,1.1327441,648.67,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298022345,1.1327441,648.66,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298022549,0.26844395,648.5,647.96,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749298023741,0.26844395,648.5,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298024345,1.1327441,648.69,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298024546,1.1327441,648.68,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298024743,1.1327441,648.67,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298024947,1.1327441,648.66,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298025141,1.1327441,648.65,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298025343,1.1327441,648.64,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298025543,0.26849573,648.48,647.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298026747,0.26849573,648.48,647.96,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749298027147,1.1327441,648.65,647.96,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749298027347,1.1327441,648.64,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298027545,1.1327441,648.63,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298027743,1.1327441,648.62,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298028045,1.1327441,648.61,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298028243,1.1327441,648.6,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298028449,1.1327441,648.59,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298028748,0.26844913,648.46,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298030249,1.1327441,648.63,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298030544,1.1327441,648.62,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298030845,1.1327441,648.61,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298031049,1.1327441,648.6,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298031249,1.1327441,648.59,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298031446,1.1327441,648.58,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298031646,0.2684543,648.45,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298033247,1.1327441,648.64,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298033551,1.1327441,648.63,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298033750,1.1327441,648.62,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298033950,1.1327441,648.61,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298034251,1.1327441,648.6,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298034547,0.26845327,648.46,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298036253,1.12821049,648.65,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298036453,1.12821049,648.64,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298036657,0.26844809,648.35,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298036857,1.12821049,648.62,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298037158,1.12821049,648.61,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298037354,1.12821049,648.6,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298037657,0.26845327,648.46,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298039157,1.12821049,648.62,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298039364,1.12821049,648.61,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298039564,1.12821049,648.71,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298039756,1.12821049,648.7,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298040057,1.12821049,648.69,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298040358,1.12821049,648.68,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298040563,0.26844499,648.52,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298042258,1.12821049,648.68,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298042562,0.26844499,648.39,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298042762,1.12821049,648.66,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298043058,1.12821049,648.65,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298043258,1.12821049,648.64,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298043462,1.12821049,648.63,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298043758,0.26844913,648.49,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298045262,1.12821049,648.66,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298045463,1.12821049,648.65,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298045661,1.12821049,648.64,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298045865,1.12821049,648.63,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298046064,1.12821049,648.62,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298046266,1.12821049,648.61,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298046462,1.12821049,648.6,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298046667,0.26845223,648.47,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298048169,1.12821049,648.63,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298048369,1.12821049,648.62,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298048566,1.12821049,648.61,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298048765,1.12821049,648.6,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298049071,2.37868591,648.7,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298049267,0.997,648.59,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298049866,0.26844395,648.53,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298051071,1.12821049,648.52,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298051270,1.12821049,648.51,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298051569,1.12821049,648.5,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298051865,1.12821049,648.49,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298052069,1.12821049,648.58,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298052267,1.12821049,648.57,647.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749298052468,1.12821049,648.56,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298052766,0.26846673,648.43,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298053169,1.12821049,648.42,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298053372,0.26846673,648.43,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298053667,1.12821049,648.42,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298054165,1.12821049,648.41,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298054371,3.48749809,648.58,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298054667,3.4876962,648.57,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298054967,2.37991,648.56,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298055169,2.37991,648.55,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298055366,0.997,648.59,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298055367,2.38013564,648.54,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298055570,0.26846777,648.42,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298056267,1.12821049,648.41,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298057466,3.48696529,648.58,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298057670,2.37949322,648.57,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298057867,1.12821049,648.56,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298058170,1.12821049,648.55,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298058375,1.12821049,648.54,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298058570,0.2684688,648.42,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298058772,1.12821049,648.41,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298059272,1.12821049,648.4,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298059473,1.12821049,648.41,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298059668,1.12821049,648.4,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298059872,1.12821049,648.41,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298060173,1.12821049,648.4,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298060375,1.12821049,648.39,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298060699,3.48717771,648.57,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298060870,2.37935757,648.56,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298061070,2.37996065,648.55,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298061275,2.37996065,648.54,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298061471,1.12821049,648.53,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298061674,0.2684688,648.42,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298061870,1.12821049,648.41,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298062374,1.12943585,648.4,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298062573,1.12943585,648.41,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298062770,1.12943585,648.4,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298062974,1.12943585,648.41,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298063170,1.12943585,648.4,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298063369,1.12943585,648.39,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298063574,2.3809567,648.54,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298063871,1.12943585,648.53,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298064074,1.12943585,648.52,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298064275,1.12943585,648.51,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298064474,1.12943585,648.5,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298064672,0.26847191,648.39,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298064873,1.12943585,648.38,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298065073,1.12943585,648.37,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298065273,1.12943585,648.36,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298065472,1.12943585,648.35,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298065675,1.12943585,648.38,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298065877,1.12943585,648.37,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298066078,1.12943585,648.36,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298066280,1.12943585,648.35,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298066480,0.26848848,648.27,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298067482,0.26848848,648.27,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298069181,1.12943585,648.43,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298069381,1.12943585,648.42,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298069584,2.36250231,648.54,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298069585,1.12943585,648.41,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298069784,1.12943585,648.4,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298070084,1.12943585,648.39,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298070283,1.12943585,648.38,647.98,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749298070484,1.12943585,648.37,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298070780,0.26848537,648.29,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298072191,3.49333168,648.53,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298072385,2.38411081,648.52,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298072585,2.38411081,648.51,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298072783,1.13097453,648.5,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298072983,1.13097453,648.49,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298073283,1.13097453,648.48,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298073484,1.13097453,648.47,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298073683,0.26847502,648.37,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298073987,1.13097453,648.36,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298074184,1.13097453,648.35,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298074389,1.13097453,648.34,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298074587,1.13097453,648.33,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298074790,1.13097453,648.32,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298075090,1.13097453,648.36,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298075287,1.13087435,648.35,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298075486,1.13087435,648.34,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298075689,1.13087435,648.33,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298075884,1.13087435,648.32,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298076088,2.36230598,648.54,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298076289,2.24007898,648.53,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298076490,2.38409726,648.52,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298076687,0.26846984,648.41,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298076891,1.13088854,648.4,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298077085,1.13088854,648.39,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298077289,1.13088854,648.38,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298077585,1.13088854,648.37,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298077885,1.13088854,648.36,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298078088,1.13088854,648.35,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298078287,1.13088854,648.34,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298078486,1.13088854,648.33,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298078686,1.13088854,648.32,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298078890,1.15177783,648.55,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298079186,1.1303084,648.54,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298079387,1.1303084,648.53,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298079587,0.2684688,648.42,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298079787,1.1303084,648.41,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298080086,1.1303084,648.4,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298080290,1.1303084,648.39,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298080491,1.1303084,648.38,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298080690,1.1303084,648.37,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298080887,1.1303084,648.36,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298081089,1.1303084,648.35,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298081289,1.1303084,648.34,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298081493,1.1303084,648.33,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298081795,1.1303084,648.32,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298082092,2.38340166,648.49,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298082388,2.38340166,648.48,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298082587,0.26847709,648.37,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298082792,1.1303084,648.36,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298083092,1.1303084,648.35,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298083389,1.1303084,648.34,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298083593,1.1303084,648.33,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298083796,1.1303084,648.32,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298083995,1.195,648.32,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298084492,0.26849573,648.24,647.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298085296,0.26849573,648.24,648.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749298087296,1.195,648.32,648.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749298088196,1.13037721,648.31,648.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749298088397,1.13037721,648.3,648.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749298088697,1.13037721,648.29,648.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749298088898,0.26851334,648.23,648.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749298089097,0.26851334,648.23,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298090198,1.13037721,648.29,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298090393,1.13037721,648.28,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298090595,1.13037721,648.27,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298090795,1.13037721,648.26,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298090995,1.13037721,648.25,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298091197,1.13037721,648.31,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298091395,1.13037721,648.3,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298091599,1.13037721,648.29,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298091796,0.26851127,648.24,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298093195,1.13037721,648.27,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298093397,1.13037721,648.26,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298093697,1.13037721,648.31,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298093998,1.13037721,648.3,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298094200,1.13037721,648.29,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298094397,1.13037721,648.28,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298094701,0.26851334,648.23,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298096202,1.12761822,648.3,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298096497,0.26851127,648.18,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298099399,1.12761822,648.29,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298099597,0.26851127,648.14,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298099801,1.12761822,648.31,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298100000,1.12761822,648.3,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298100203,1.12761822,648.29,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298100403,1.12761822,648.28,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298100704,0.26851334,648.23,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298102305,1.12761822,648.3,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298102503,1.12761822,648.29,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298102702,0.2685123,648.23,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298105309,1.12761822,648.27,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298105509,1.12761822,648.26,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298105709,1.12761822,648.31,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298106008,1.12761822,648.3,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298106210,1.12761822,648.29,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298106408,1.12761822,648.28,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298106607,1.12761822,648.27,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298106810,0.26851334,648.23,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298108207,1.12761822,648.25,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298108409,1.12761822,648.31,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298108614,0.26851645,648.18,648.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749298110314,0.26851645,648.18,647.94,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298111314,1.12852967,648.38,647.94,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298111514,0.26855996,648.13,647.94,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298111814,1.12852967,648.36,647.94,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298112012,1.12852967,648.35,647.94,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298112214,1.12852967,648.34,647.94,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298112515,1.12852967,648.33,647.94,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298112814,0.268561,648.25,647.94,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749298113014,1.12852967,648.24,647.95,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749298113314,0.268561,648.25,647.95,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749298113511,1.12892011,648.24,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298113711,0.268561,648.25,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298113915,1.12891876,648.24,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298114110,0.268561,648.25,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298114314,1.12891839,648.24,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298114514,1.208,648.32,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298114812,0.26851955,648.18,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298117213,1.12889994,648.3,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298117416,1.12889994,648.29,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298117614,0.26851334,648.22,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298120318,1.12889032,648.24,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298120514,1.208,648.32,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298120719,1.12891194,648.31,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298121019,1.12891194,648.3,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298121319,1.12891194,648.29,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298121515,1.12891194,648.28,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298121720,0.26851023,648.21,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298123220,1.208,648.32,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298123519,0.26850712,648.15,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298123918,1.12892273,648.29,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298124121,1.12892273,648.28,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298124322,1.12892273,648.27,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298124619,1.12892273,648.26,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298124922,0.2685123,648.2,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298129226,1.12769665,648.3,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298129521,1.12769665,648.29,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298129726,0.26849884,648.22,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749298132422,1.208,648.32,647.95,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749298132624,0.26849677,648.16,647.95,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749298132923,1.208,648.32,647.95,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749298133721,0.2684978,648.23,647.95,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749298135229,1.208,648.32,647.95,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749298135529,0.2684978,648.17,647.95,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749298136129,0.2684978,648.17,647.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749298138329,1.208,648.32,647.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749298139827,0.26849677,648.24,647.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749298141228,1.208,648.32,647.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749298141629,0.26848434,648.24,647.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749298144330,1.208,648.32,647.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749298144535,0.26848434,648.18,647.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749298153336,1.208,648.32,647.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749298154741,0.26845948,648.24,647.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749298156341,1.208,648.32,647.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749298157644,0.26845948,648.24,647.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749298159347,1.208,648.32,647.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749298160648,0.26845948,648.24,647.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749298162148,0.26845948,648.24,647.92,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749298162345,2.37569014,648.85,647.92,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749298162546,0.26840772,648.18,647.92,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749298165249,0.26840772,648.18,647.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749298168352,1.238,648.22,647.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749298169652,0.2684688,648.2,647.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749298171356,1.238,648.22,647.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749298172857,0.2684688,648.2,647.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749298174355,1.238,648.22,647.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749298174558,1.238,648.22,647.94,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749298191772,1.238,648.22,647.95,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749298201479,2.38074699,648.79,647.95,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749298201675,0.26846052,648.23,647.95,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749298201875,1.12635767,648.77,647.95,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749298202175,1.12635767,648.76,647.95,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749298202379,1.12635767,648.75,647.95,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749298202678,1.15200965,648.87,647.95,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749298202679,0.26840461,648.56,647.95,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749298203879,0.26840461,648.56,647.94,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749298204280,1.12635767,648.66,647.94,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749298204480,1.12635767,648.65,647.94,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749298204676,1.12635767,648.64,647.94,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749298204881,1.12635767,648.63,647.94,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749298205082,1.12635767,648.62,647.94,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749298205377,2.32735767,648.61,647.94,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749298205577,0.26842014,648.46,647.94,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749298206787,0.26842014,648.46,647.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749298207283,1.12767376,648.58,647.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749298207482,1.12767376,648.57,647.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749298207685,1.201,648.61,647.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749298207884,1.12806823,648.6,647.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749298208082,1.12806823,648.59,647.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749298208286,1.12806823,648.58,647.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749298208586,0.26842221,648.44,647.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749298210287,1.12990488,648.56,647.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749298210486,1.12990488,648.55,647.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749298210787,1.12990488,648.54,647.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749298211083,1.12990488,648.53,647.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749298211284,1.12990488,648.52,647.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749298211587,0.26842739,648.39,647.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749298213384,1.12982738,648.53,647.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749298213588,1.12982738,648.52,647.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749298213890,1.201,648.61,647.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749298214089,1.12982836,648.6,647.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749298214289,1.12982836,648.59,647.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749298214490,1.12982836,648.58,647.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749298214786,0.26842014,648.45,647.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749298216285,1.12980843,648.6,647.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749298216490,1.12980843,648.59,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298216688,1.12980843,648.58,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298216885,1.12980843,648.57,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298217091,1.12980843,648.56,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298217386,1.12980843,648.55,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298217588,1.12980843,648.54,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298217788,0.26842428,648.42,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298219290,1.12977329,648.57,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298219493,1.12977329,648.56,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298219788,1.12977329,648.55,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298219992,1.12977329,648.54,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298220288,1.12977329,648.53,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298220486,1.12977329,648.52,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298220687,0.26842739,648.4,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298222389,1.1297516,648.55,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298222589,1.1297516,648.54,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298222790,1.1297516,648.53,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298222990,1.1297516,648.52,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298223193,1.1297516,648.51,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298223489,1.201,648.61,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298223689,0.26842946,648.38,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298224090,1.12971422,648.58,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298224290,1.201,648.61,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298224291,1.12971422,648.57,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298224493,1.12971422,648.56,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298224691,1.12971422,648.55,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298224890,1.15545847,648.74,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298224891,1.12971422,648.54,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298225094,1.12971422,648.53,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298225289,1.12971422,648.52,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298225493,0.26843463,648.4,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298227396,0.811,648.39,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298229697,0.26845327,648.29,647.97,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749298230494,0.26845327,648.29,647.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749298230998,0.26845327,648.29,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1749298231398,0.811,648.39,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1749298231999,0.811,648.39,647.47,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749298232198,0.811,648.39,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1749298232694,0.26850298,648.18,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1749298233495,0.26850298,648.18,647.49,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298233697,0.26850298,648.18,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1749298234297,0.811,648.39,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1749298234900,0.811,648.39,647.51,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749298235095,0.811,648.39,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1749298235600,0.26849884,648.18,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1749298236094,0.26849884,648.18,647.54,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298236295,0.26849884,648.18,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1749298236598,0.26849884,648.18,647.55,4.1539988]
["bitfinex-derivatives","BNBF0:USTF0",1749298237200,0.26849884,648.18,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1749298237397,0.811,648.39,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1749298238700,0.26849884,648.19,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1749298243301,0.811,648.39,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1749298244699,0.26848641,648.24,647.79,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298245505,0.26848641,648.24,647.67,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298246407,0.811,648.39,647.67,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298246606,0.26846984,648.24,647.67,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298246800,0.26846984,648.24,647.69,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298248306,0.26846984,648.24,647.63,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298249309,0.811,648.39,647.63,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298250712,0.26847398,648.24,647.63,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298250910,0.26847398,648.24,647.65,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298252210,0.26847398,648.24,647.66,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298253608,0.26847398,648.24,647.67,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749298255011,0.26847398,648.24,647.67,4.99314235]
["bitfinex-derivatives","BNBF0:USTF0",1749298255415,0.26847398,648.24,647.76,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298256312,0.26847398,648.24,647.77,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298256714,0.26847398,648.24,647.76,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298257717,0.26847398,648.24,647.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749298258118,0.26847398,648.24,647.8,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298258317,1.13245967,648.81,647.8,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298258617,1.13245967,648.8,647.8,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298258914,1.15545847,648.84,647.8,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298258915,1.13266749,648.79,647.8,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298259115,1.13266749,648.78,647.8,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298259417,1.13266749,648.77,647.8,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298259714,0.26840772,648.54,647.8,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298260415,0.26840772,648.54,647.79,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298261520,1.13266749,648.68,647.79,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298261720,1.13266749,648.67,647.79,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298262015,1.13266749,648.75,647.79,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298262221,1.13274955,648.74,647.79,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298262417,1.133,648.76,647.79,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298262418,1.13274955,648.73,647.79,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298262621,1.13274955,648.72,647.79,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298262916,0.26841289,648.51,647.79,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298263120,0.26841289,648.51,647.77,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749298264424,1.13274955,648.73,647.77,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749298264621,0.26840047,648.35,647.77,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749298264920,1.13274955,648.74,647.77,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749298265125,1.13274955,648.75,647.77,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749298265326,1.13274955,648.74,647.77,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749298265523,1.13274955,648.75,647.77,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749298265821,0.26840047,648.5,647.77,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749298267325,1.133,648.76,647.77,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749298268823,0.2683984,648.52,647.77,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749298270425,1.133,648.76,647.77,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749298271323,2.26574955,648.76,647.77,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749298271525,1.13274955,648.75,647.77,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749298271822,0.2683984,648.52,647.77,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749298273027,0.2683984,648.52,647.83,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298273525,1.133,648.76,647.83,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298274829,0.26839219,648.53,647.83,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298276335,1.133,648.76,647.83,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298276533,1.13274955,648.75,647.83,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298276738,1.13274955,648.74,647.79,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298276935,1.13274955,648.75,647.79,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298277134,1.13274955,648.74,647.79,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298277333,1.13274955,648.73,647.79,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298277533,1.13274955,648.75,647.77,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298277735,0.26839944,648.5,647.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749298279339,1.13274955,648.87,647.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749298279637,0.26838288,648.35,647.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749298280140,1.13274955,648.84,647.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749298280334,1.13274955,648.83,647.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749298280538,1.13274955,648.82,647.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749298280839,0.26838805,648.58,647.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749298281638,0.798,648.57,647.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749298282439,0.798,648.57,647.81,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749298282638,0.26841496,648.38,647.81,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749298285343,0.798,648.57,647.81,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749298286339,0.798,648.57,647.82,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298286741,0.26841393,648.39,647.82,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298288444,0.798,648.57,647.82,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298289738,0.26841393,648.39,647.82,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298291341,0.798,648.57,647.82,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298292245,0.798,648.57,647.83,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749298292841,0.26841186,648.39,647.83,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749298294351,0.798,648.57,647.83,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749298295648,0.26841186,648.39,647.83,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749298296758,0.26841186,648.39,647.83,5.11914235]
["bitfinex-derivatives","BNBF0:USTF0",1749298297456,0.798,648.57,647.83,5.11914235]
["bitfinex-derivatives","BNBF0:USTF0",1749298298655,0.26841186,648.39,647.84,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298299956,0.26841186,648.39,647.85,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298300357,0.798,648.57,647.83,5.11914235]
["bitfinex-derivatives","BNBF0:USTF0",1749298300958,0.798,648.57,647.84,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298301859,0.26841082,648.39,647.84,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298303062,0.26841082,648.39,647.85,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298303462,0.798,648.57,647.85,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298304858,0.26840979,648.4,647.85,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298306563,0.798,648.57,647.85,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298306860,0.798,648.57,647.86,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298307765,0.26840979,648.4,647.86,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298309261,0.26840979,648.4,647.86,4.36014235]
["bitfinex-derivatives","BNBF0:USTF0",1749298309462,0.798,648.57,647.86,4.36014235]
["bitfinex-derivatives","BNBF0:USTF0",1749298310861,0.26840875,648.4,647.86,4.36014235]
["bitfinex-derivatives","BNBF0:USTF0",1749298311063,0.26840875,648.4,647.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749298312568,0.798,648.57,647.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749298313869,0.26840772,648.4,647.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749298315367,0.798,648.57,647.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749298316871,0.26840772,648.4,647.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749298317572,0.26840772,648.4,647.88,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749298318573,0.798,648.57,647.88,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749298319670,0.2683777,648.49,647.88,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749298321375,0.798,648.57,647.88,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749298321573,0.798,648.57,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298321771,0.2683777,648.49,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298324371,0.798,648.57,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298324575,1.13681313,648.81,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298324777,2.36673261,649.04,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298324977,1.13624101,649.03,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298325279,1.13624101,649.02,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298325475,1.13624101,649.01,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298325681,1.13624101,649.0,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298325881,0.26833114,648.74,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298327478,1.13624101,648.92,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298327683,1.13624101,648.91,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298327877,1.13624101,648.9,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298328081,1.13624101,648.89,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298328278,1.13624101,648.88,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298328478,1.26001604,649.03,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298328479,1.13624101,648.87,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298328678,1.13624101,648.86,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298328882,0.26834563,648.64,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298330386,1.13568388,648.86,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298330582,1.13568388,648.85,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298330782,1.13568388,648.84,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298331082,1.13568388,648.83,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298331287,0.995,648.87,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298331288,1.13568388,648.82,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298331484,1.13568388,648.81,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298331686,0.26835804,648.59,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298333386,1.13576977,648.79,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298333584,1.13576977,648.78,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298333789,1.13576977,648.77,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298333989,0.995,648.87,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298334189,1.13574159,648.86,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298334387,1.13574159,648.85,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298334590,1.13574159,648.84,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298334791,0.26836218,648.62,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298336294,1.13571856,648.86,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298336490,1.13571856,648.85,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298336693,1.13571856,648.84,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298336896,1.13571856,648.83,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298337098,1.13571856,648.82,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298337291,1.13571856,648.81,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298337596,1.13571856,648.8,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298337796,0.26836839,648.59,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298339494,1.13521148,648.83,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298339693,1.13521148,648.82,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298339897,1.13521148,648.81,647.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298340096,1.13521148,648.8,647.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749298340294,1.13521148,648.79,647.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749298340498,1.13521148,648.78,647.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749298340696,0.26836735,648.57,647.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749298342098,0.26836735,648.57,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298342301,1.13519074,648.81,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298342502,1.13519074,648.8,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298342801,0.995,648.87,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298342802,1.13519074,648.79,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298343003,1.13519074,648.78,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298343201,1.13519074,648.77,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298343499,1.13519074,648.76,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298343803,0.26836839,648.56,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298345405,1.13508313,648.8,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298345700,1.13508313,648.79,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298345904,1.13508313,648.78,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298346105,1.13508313,648.77,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298346306,1.13508313,648.76,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298346501,1.13508313,648.75,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298346702,0.26838184,648.55,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298348305,1.13511345,648.84,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298348506,1.13511345,648.83,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298348706,0.995,648.87,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298348707,0.26837253,648.4,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298348907,1.13511345,648.81,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298349203,1.13511345,648.8,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298349406,1.13511345,648.79,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298349602,1.13511345,648.78,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298349810,0.2683777,648.58,647.91,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749298350308,0.2683777,648.58,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298351407,1.13511345,648.7,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298351603,1.15280161,649.02,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298351806,0.26838702,648.42,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298352103,1.13518269,649.0,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298352304,1.13518269,648.99,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298352504,1.13518269,648.98,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298352706,0.26835804,648.73,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298352905,1.13518269,648.72,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298353109,1.13518269,648.71,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298353308,1.13518269,648.7,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298353508,0.26835804,648.73,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298353707,1.13520335,648.72,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298354009,1.13520335,648.71,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298354210,1.13520335,648.7,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298354507,1.13520335,648.69,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298354710,0.779,648.72,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298354711,0.26838805,648.51,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298357312,1.13533812,648.71,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298357509,0.779,648.72,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298357710,1.13535895,648.71,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298357915,0.779,648.72,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298358109,1.13535895,648.71,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298358313,0.779,648.72,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298358510,1.13538061,648.71,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298358713,0.26838702,648.53,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298360512,0.779,648.72,647.93,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749298361817,0.26838391,648.53,647.93,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749298363418,0.779,648.72,647.93,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749298364719,0.26838391,648.53,647.93,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749298366422,0.779,648.72,647.93,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749298367722,0.26838391,648.53,647.93,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749298369324,0.779,648.72,647.93,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749298370718,0.26838598,648.53,647.93,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749298372723,1.13542896,648.89,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298373020,1.13542896,648.88,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298373324,1.13542896,648.87,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298373524,1.13542896,648.86,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298373724,1.13542896,648.85,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298373925,0.26837356,648.64,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298374720,1.088,648.63,647.92,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298375319,1.088,648.63,647.9,4.90514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298375520,1.088,648.63,647.93,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749298375724,0.2683984,648.45,647.93,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749298377933,0.2683984,648.45,647.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298378434,1.088,648.63,647.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298378830,0.2683953,648.35,647.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298379129,1.088,648.63,647.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298380532,0.2683953,648.46,647.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298381435,1.088,648.63,647.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298381733,0.2683953,648.35,647.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298381931,1.088,648.63,647.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298382731,0.2683953,648.46,647.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298384334,1.088,648.63,647.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298384935,0.2683953,648.46,647.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298387334,1.088,648.63,647.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298388831,0.26839323,648.46,647.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298390533,1.088,648.63,647.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298391438,1.088,648.63,647.95,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749298391733,0.26840358,648.46,647.95,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749298393433,1.088,648.63,647.95,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749298393638,0.26838391,648.4,647.95,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749298393938,1.088,648.63,647.95,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749298394339,1.088,648.63,647.96,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749298394735,0.26838391,648.47,647.96,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749298396339,1.088,648.63,647.96,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749298396638,0.26838391,648.39,647.96,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749298397038,1.088,648.63,647.96,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749298398143,0.26838391,648.47,647.96,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749298399346,1.088,648.63,647.96,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749298399746,0.26838391,648.39,647.96,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749298400040,1.088,648.63,647.96,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749298400843,0.26838391,648.47,647.96,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749298402545,1.088,648.63,647.96,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749298402850,0.26838391,648.39,647.96,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749298403146,1.088,648.63,647.96,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749298403850,0.26838391,648.47,647.96,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749298405446,1.088,648.63,647.96,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749298406347,1.088,648.63,647.97,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749298406753,0.26837356,648.47,647.97,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749298408449,1.088,648.63,647.97,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749298409856,0.26836115,648.52,647.97,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749298410351,0.26836115,648.52,647.98,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298411350,1.088,648.63,647.99,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298411756,1.088,648.63,648.0,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298412653,1.088,648.63,647.99,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298412956,0.26835287,648.52,647.99,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298414353,1.088,648.63,647.99,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298415257,1.088,648.63,647.98,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298415757,0.26835597,648.52,647.98,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298417457,1.088,648.63,647.98,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298417651,0.26835597,648.52,647.98,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298420358,1.088,648.63,647.98,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298421862,0.26835597,648.52,647.98,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749298423561,1.088,648.63,647.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749298423861,0.2683539,648.53,647.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749298426360,1.088,648.63,647.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749298427965,0.26835183,648.53,647.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749298429361,1.088,648.63,647.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749298430765,0.2683477,648.55,647.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749298432368,1.088,648.63,647.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749298433768,0.2683477,648.55,647.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749298434267,0.2683477,648.55,648.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749298435370,1.13360318,648.99,648.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749298435574,1.13360318,648.98,648.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749298435765,1.13360318,648.97,648.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749298435972,1.13360318,649.09,648.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749298436169,1.13360318,649.08,648.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749298436474,1.13360318,649.07,648.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749298436674,1.13360318,649.06,648.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749298436875,0.26830011,648.82,648.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749298438274,1.069,648.81,648.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749298438774,1.069,648.81,648.01,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298438975,0.26832804,648.61,648.01,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298441474,1.069,648.81,648.01,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298441879,0.2683239,648.57,648.01,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298447489,1.069,648.81,648.01,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298447688,0.26831666,648.61,648.01,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298448089,0.26831666,648.61,648.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749298450291,0.768,648.6,648.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749298451790,0.26834563,648.56,648.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749298453487,0.768,648.6,648.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749298454887,0.26835804,648.5,648.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749298456591,0.768,648.6,648.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749298457792,0.26835804,648.5,648.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749298459389,0.768,648.6,648.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749298459692,0.26835183,648.53,648.03,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298461991,0.26835183,648.53,648.04,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298462494,0.768,648.6,648.05,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298462888,0.768,648.6,648.06,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298463796,0.768,648.6,648.04,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298464097,0.2683477,648.53,648.04,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298464396,0.2683477,648.53,648.05,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749298465398,0.768,648.6,648.05,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749298466999,0.26834873,648.53,648.05,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749298467494,0.26834873,648.53,648.06,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298468396,0.768,648.6,648.06,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298468700,0.26834873,648.53,648.06,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298471397,0.768,648.6,648.06,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298471801,0.26834873,648.53,648.06,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298474700,0.26834873,648.53,648.07,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298475102,0.26834873,648.53,648.08,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298475503,0.26834873,648.53,648.06,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298476106,0.828,648.52,648.06,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298476506,0.828,648.52,648.06,4.35614235]
["bitfinex-derivatives","BNBF0:USTF0",1749298477905,0.828,648.52,648.09,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298478207,0.828,648.52,648.1,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298479306,0.828,648.52,648.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749298479307,0.828,648.52,648.09,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298479509,0.828,648.52,648.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749298479510,0.828,648.52,648.1,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298481210,0.828,648.52,648.11,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298491619,0.828,648.52,648.12,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749298500424,0.26834976,648.53,648.12,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749298500928,1.078,648.52,648.12,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749298501924,1.078,648.52,648.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298503629,1.165,648.51,648.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298505829,0.26837977,648.42,648.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298507531,1.165,648.51,648.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298508935,0.26837977,648.42,648.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298510535,1.165,648.51,648.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298511742,0.26837977,648.42,648.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298513543,1.165,648.51,648.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298514943,0.26837977,648.42,648.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298516545,1.078,648.52,648.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298517946,0.26839426,648.43,648.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298518845,1.09,648.42,648.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749298520650,1.09,648.42,648.14,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749298520850,0.26842117,648.35,648.14,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749298522451,1.09,648.42,648.14,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749298523849,0.26841393,648.36,648.14,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749298524953,0.26841393,648.36,648.15,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749298525552,1.09,648.42,648.15,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749298526950,0.26838598,648.39,648.15,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749298528552,1.09,648.42,648.15,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749298529954,0.26838598,648.39,648.15,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749298531555,1.09,648.42,648.15,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749298531856,1.09,648.42,648.15,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1749298532861,0.26838598,648.39,648.15,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1749298534260,1.09,648.42,648.15,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1749298537763,1.078,648.52,648.15,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1749298540365,1.078,648.52,648.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749298540565,1.166,648.51,648.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749298547869,1.166,648.51,648.17,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749298561276,1.166,648.51,648.18,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749298562182,0.883,648.5,648.18,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749298570288,1.381,648.49,648.18,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749298574396,1.381,648.49,648.17,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749298574892,1.381,648.49,647.81,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298575295,1.381,648.49,647.82,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749298577391,1.381,648.49,647.83,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749298577793,1.381,648.49,647.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749298586200,0.883,648.5,647.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749298587095,0.883,648.5,647.96,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298588199,0.883,648.5,647.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749298588200,0.883,648.5,647.94,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298588603,0.883,648.5,647.95,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298588999,0.883,648.5,647.94,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298589901,0.883,648.5,647.93,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298590103,1.389,648.49,647.93,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298592105,1.389,648.49,647.89,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298592704,1.389,648.49,647.86,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298594202,1.389,648.49,647.88,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298596206,1.389,648.49,647.87,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298597105,1.389,648.49,647.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749298597506,1.389,648.49,647.85,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298597907,1.389,648.49,647.86,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298599906,1.389,648.49,647.87,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298601607,1.389,648.49,647.86,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298602108,1.389,648.49,647.89,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298602509,1.389,648.49,647.91,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298603114,1.389,648.49,647.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749298604814,1.389,648.49,647.83,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749298605411,1.389,648.49,647.82,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749298607913,1.389,648.49,647.83,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749298608514,1.389,648.49,647.84,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749298611516,1.223,648.48,647.84,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749298612723,1.223,648.48,647.86,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298613323,1.223,648.48,647.91,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298617825,1.223,648.48,647.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749298618729,1.367,648.47,647.87,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749298628634,1.367,648.47,647.88,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749298641246,1.367,648.47,647.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749298646655,1.223,648.48,647.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749298650252,1.435,648.47,647.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749298650654,1.435,648.47,647.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749298657762,1.435,648.47,647.91,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749298663967,1.133,648.46,647.91,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749298668770,1.133,648.46,647.92,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749298671875,1.133,648.46,647.93,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1749298673477,1.133,648.46,647.94,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749298675582,1.092,648.45,647.94,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749298689201,1.234,648.44,647.94,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749298691001,1.234,648.44,647.95,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1749298695999,1.397,648.43,647.95,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1749298699208,1.397,648.43,647.96,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749298699807,1.397,648.43,647.97,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749298706815,1.397,648.43,647.98,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749298710015,1.234,648.44,647.98,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749298713122,0.774,648.43,647.98,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749298720927,0.774,648.43,647.97,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749298722934,0.774,648.43,647.89,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298723830,0.774,648.43,647.88,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298724034,0.774,648.43,647.88,4.15384149]
["bitfinex-derivatives","BNBF0:USTF0",1749298724229,0.774,648.43,647.89,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749298724930,0.774,648.43,647.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749298725134,0.774,648.43,647.9,4.71814235]
["bitfinex-derivatives","BNBF0:USTF0",1749298725932,0.774,648.43,647.91,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298726435,0.774,648.43,647.92,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298727333,0.774,648.43,647.99,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298727633,1.161,648.42,647.99,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298727837,1.161,648.42,648.0,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298728334,1.161,648.42,647.98,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298729636,1.161,648.42,648.0,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298730035,1.161,648.42,647.99,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298731038,1.161,648.42,647.98,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298732836,1.161,648.42,648.0,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298733134,1.161,648.42,647.99,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298734139,1.161,648.42,647.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749298734538,1.161,648.42,647.9,4.71814235]
["bitfinex-derivatives","BNBF0:USTF0",1749298734941,1.161,648.42,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1749298743547,1.161,648.42,647.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749298743746,1.161,648.42,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749298744845,1.161,648.42,647.99,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298745850,1.161,648.42,647.95,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298746050,1.161,648.42,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749298748048,1.161,648.42,647.99,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298750452,1.161,648.42,647.97,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298751253,1.161,648.42,647.98,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298751853,1.161,648.42,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749298752050,1.161,648.42,648.01,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298752549,0.2634645,648.42,648.02,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298752951,0.2634645,648.42,648.03,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749298767063,0.0628633,648.42,648.03,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749298768567,0.0628633,648.42,648.12,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298769468,1.307,648.5,648.13,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298770067,1.307,648.5,648.14,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298772867,1.307,648.5,648.13,3.84514235]
["bitfinex-derivatives","BNBF0:USTF0",1749298774367,1.307,648.5,648.14,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749298777176,0.809,648.6,648.14,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749298780880,0.886,648.59,648.14,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749298787188,0.886,648.59,648.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749298797291,1.108,648.58,648.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749298798291,1.108,648.58,648.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298800296,0.784,648.57,648.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298804802,0.784,648.57,648.17,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749298823322,1.108,648.58,648.17,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749298823817,1.108,648.58,648.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298827223,0.806,648.57,648.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298830221,0.806,648.57,648.19,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749298832423,0.957,648.56,648.19,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749298837628,0.957,648.56,648.2,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749298854250,1.096,648.55,648.21,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298862860,1.096,648.55,648.22,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749298866261,1.096,648.55,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298869265,0.957,648.56,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298871664,1.055,648.55,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298871964,0.26833218,648.54,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298873772,1.055,648.55,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298875067,0.26833321,648.54,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298876767,1.055,648.55,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298877067,0.26833321,648.54,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298879873,1.055,648.55,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298881178,0.26833321,648.54,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298882679,1.055,648.55,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298883977,0.26833321,648.54,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298885879,1.055,648.55,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298886780,1.126,648.54,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298886980,1.39433321,648.54,648.24,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298888689,1.126,648.54,648.24,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298890088,1.39433425,648.54,648.24,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298891790,1.126,648.54,648.24,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298892987,1.39433425,648.54,648.24,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298893893,1.39433425,648.54,648.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749298894887,1.126,648.54,648.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749298895988,1.39433218,648.54,648.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749298897691,1.126,648.54,648.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749298899095,1.39433218,648.54,648.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749298900694,1.126,648.54,648.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749298900897,1.39433218,648.54,648.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749298901195,0.769,648.53,648.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749298905600,0.769,648.53,648.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298914202,1.39433321,648.54,648.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298915704,1.126,648.54,648.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298917010,1.39433218,648.54,648.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298917911,1.225,648.53,648.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298921715,1.225,648.53,648.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749298923918,1.225,648.53,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298924914,1.186,648.52,648.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749298925518,1.186,648.52,648.24,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298927817,1.186,648.52,648.25,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749298929315,1.186,648.52,648.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749298935224,0.2683477,648.47,648.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749298936726,1.186,648.52,648.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749298936927,1.225,648.53,648.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749298938024,0.26834873,648.47,648.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749298939824,1.225,648.53,648.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749298940227,0.26834873,648.46,648.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749298940629,0.835,648.45,648.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749298948329,0.835,648.45,648.25,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749298948830,0.835,648.45,648.24,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298950134,0.26839737,648.4,648.24,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749298950932,0.26839737,648.4,648.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749298951535,0.26839737,648.4,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298951741,0.835,648.45,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298953040,0.26836942,648.41,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298954638,0.835,648.45,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298956140,0.26836942,648.41,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298959347,1.044,648.4,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298962146,0.26838702,648.37,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298963847,1.044,648.4,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298965253,0.26838702,648.37,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298966651,1.044,648.4,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298968155,0.26838702,648.37,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298969655,1.044,648.4,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298970056,0.26838702,648.35,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298972657,1.044,648.4,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298972956,0.26838702,648.34,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298975858,1.044,648.4,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298977060,0.26838702,648.37,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298978664,1.044,648.4,648.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749298981566,1.044,648.4,648.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749298984865,1.044,648.4,648.26,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749298993575,1.044,648.4,648.27,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749299004188,1.044,648.4,648.28,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749299013692,0.26833114,648.6,648.28,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749299014697,1.299,648.96,648.28,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749299016097,0.26827322,648.8,648.28,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749299017294,1.138,648.79,648.28,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749299017797,1.138,648.79,648.29,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749299022199,0.26828977,648.67,648.29,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749299023798,1.138,648.79,648.29,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749299025098,0.26828977,648.67,648.29,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749299026799,1.138,648.79,648.29,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749299028097,0.26828977,648.67,648.29,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749299029700,1.138,648.79,648.29,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749299030000,0.26828977,648.6,648.29,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749299030402,1.138,648.79,648.29,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749299031403,0.26828977,648.67,648.29,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749299032706,1.138,648.79,648.29,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749299034104,0.26828977,648.67,648.29,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749299034707,0.26828977,648.67,648.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749299035805,1.138,648.79,648.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749299037307,0.26828873,648.67,648.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749299038812,1.138,648.79,648.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749299039011,0.26828873,648.6,648.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749299039409,1.138,648.79,648.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749299040116,0.26828873,648.67,648.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749299041813,1.138,648.79,648.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749299042018,0.26828873,648.6,648.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749299042317,1.138,648.79,648.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749299043116,0.26828873,648.67,648.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749299044816,1.138,648.79,648.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749299046214,0.26828873,648.67,648.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749299047816,1.138,648.79,648.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749299049116,0.26828873,648.67,648.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749299049820,0.26828873,648.67,648.27,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749299050722,1.138,648.79,648.27,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749299052021,1.138,648.79,648.28,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749299052221,0.26829184,648.67,648.28,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749299056825,1.138,648.79,648.28,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749299057325,1.138,648.79,648.29,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299058130,0.2682908,648.67,648.29,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299059832,1.138,648.79,648.29,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299060234,0.2682908,648.6,648.29,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299060431,1.138,648.79,648.29,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299061735,0.2682908,648.67,648.29,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299074846,0.953,648.71,648.29,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299075144,0.26829908,648.6,648.29,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299077749,0.953,648.71,648.29,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299079354,0.26829908,648.61,648.29,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299080255,1.107,648.6,648.29,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299081658,1.107,648.6,648.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749299082153,1.37530839,648.6,648.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749299083757,1.107,648.6,648.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749299084057,1.37530839,648.6,648.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749299086758,1.107,648.6,648.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749299089162,1.107,648.6,648.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749299091462,0.26829494,648.66,648.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749299092765,0.953,648.71,648.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749299094266,0.26828356,648.66,648.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749299095265,0.96,648.65,648.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749299097767,1.194,648.64,648.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749299100170,1.194,648.64,648.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749299104273,1.194,648.64,648.31,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749299109972,1.194,648.64,648.32,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299113175,1.194,648.64,648.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749299123893,0.96,648.65,648.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749299126993,1.194,648.64,648.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749299133098,1.194,648.64,648.34,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299136804,1.194,648.64,648.35,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749299146404,1.17,648.63,648.35,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749299148908,1.17,648.63,648.34,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299151214,1.17,648.63,648.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749299152818,1.39,648.62,648.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749299158217,1.39,648.62,648.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749299160221,1.39,648.62,648.37,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299173022,1.17,648.63,648.37,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299174725,1.17,648.63,648.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749299176120,1.037,648.62,648.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749299182332,1.037,648.62,648.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299199551,1.037,648.62,648.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749299203354,1.061,648.61,648.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749299209663,1.061,648.61,648.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749299215767,1.061,648.61,648.42,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749299226372,1.224,648.63,648.42,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749299228073,1.224,648.63,648.43,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749299230177,0.961,648.62,648.43,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749299247698,0.961,648.62,648.44,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749299259803,0.961,648.62,648.43,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749299260902,0.23883942,648.62,648.43,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749299262106,0.23883942,648.62,648.44,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749299267107,1.085,648.67,648.44,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749299268215,1.35327219,648.67,648.44,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749299270013,1.085,648.67,648.44,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749299270314,1.35327219,648.67,648.44,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749299273019,1.085,648.67,648.44,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749299273220,0.26828046,648.63,648.44,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749299276022,1.085,648.67,648.44,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749299277321,0.26828046,648.63,648.44,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749299279019,1.085,648.67,648.44,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749299279218,1.085,648.67,648.44,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299280220,0.2682815,648.63,648.44,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299282019,1.085,648.67,648.44,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299282224,0.268327,648.63,648.44,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299282821,0.268327,648.63,648.45,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749299285021,1.102,648.89,648.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749299286425,0.26825564,648.79,648.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749299287921,0.734,648.88,648.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749299289227,0.26825668,648.78,648.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749299290927,0.734,648.88,648.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749299292221,0.26825668,648.78,648.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749299293928,0.734,648.88,648.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749299295326,0.26824841,648.78,648.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749299296825,0.734,648.88,648.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749299298327,0.26824841,648.78,648.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749299299229,0.26824841,648.78,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299300031,1.1574981,649.1,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299300230,1.1574981,649.09,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299300428,1.1574981,649.08,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299300627,1.1574981,649.07,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299300828,1.1574981,649.06,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299301029,1.1574981,649.05,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299301227,1.1574981,649.04,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299301432,0.26821739,648.92,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299302932,1.15651647,649.01,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299303130,0.984,649.04,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299303330,1.15653056,649.03,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299303528,1.15653056,649.02,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299303729,1.15653056,649.01,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299303931,1.095,649.03,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299304128,1.15671214,649.02,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299304337,0.26822256,648.88,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299306035,1.095,649.03,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299306234,1.15673909,649.02,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299306530,1.095,649.03,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299306734,1.15675833,649.02,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299306931,1.095,649.03,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299307131,1.15675854,649.02,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299307337,0.26821636,648.9,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299308934,1.15610878,649.01,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299309136,1.095,649.03,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299309338,1.15612644,649.02,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299309538,1.095,649.03,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299309738,1.15614311,649.02,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299309940,1.095,649.03,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299310140,1.15614311,649.02,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299310341,0.26821636,648.9,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299312044,1.159606,649.02,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299312239,0.26821636,648.8,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299312444,1.095,649.03,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299312641,1.15950248,649.02,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299312846,1.15950248,649.01,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299313045,1.095,649.03,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299313346,0.26821843,648.88,648.47,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749299314843,0.26821843,648.88,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299315042,1.095,649.03,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299315245,0.26821636,648.79,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299315542,1.15953041,649.01,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299315742,1.095,649.03,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299315942,1.15954365,649.02,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299316141,1.15954365,649.01,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299316345,0.26821429,648.9,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299317944,0.984,649.04,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299319450,0.26821326,648.91,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299320951,0.984,649.04,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299322449,0.26821326,648.91,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299324050,0.984,649.04,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299325355,0.26821326,648.91,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299326955,0.984,649.04,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299328357,0.26821326,648.91,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299329852,0.984,649.04,648.48,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749299330257,0.26821326,648.91,648.49,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299332959,0.984,649.04,648.49,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299333262,0.26821223,648.81,648.49,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299333559,0.984,649.04,648.49,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299334256,0.26821223,648.91,648.49,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299335956,0.984,649.04,648.49,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299336162,0.26821223,648.81,648.49,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299336457,0.984,649.04,648.49,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299337361,0.26821223,648.91,648.49,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299337963,0.26821223,648.91,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299338961,1.16088474,649.02,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299339262,0.984,649.04,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299339465,1.16088215,649.03,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299339666,1.16088215,649.02,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299339867,0.984,649.04,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299340062,1.16091315,649.03,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299340269,0.26821119,648.91,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299341964,0.984,649.04,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299342164,1.16094916,649.03,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299342465,1.16094916,649.02,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299342667,0.984,649.04,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299342967,1.16067529,649.03,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299343164,1.16067529,649.02,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299343368,0.26821223,648.9,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299344973,1.16076132,649.03,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299345268,1.16076132,649.02,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299345470,1.16076132,649.01,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299345668,0.984,649.04,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299345970,1.16081319,649.03,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299346173,1.16081319,649.02,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299346371,0.26821119,648.91,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299348070,1.16092087,649.02,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299348274,1.16092087,649.01,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299348473,0.984,649.04,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299348770,1.16063848,649.03,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299349069,1.16063848,649.02,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299349268,1.16063848,649.01,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299349473,0.26821429,648.9,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299351070,1.16087534,649.06,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299351271,1.16087534,649.05,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299351473,1.16087534,649.04,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299351673,1.16087534,649.03,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299351873,1.16087534,649.02,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299352074,1.16087534,649.01,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299352272,0.26821636,648.9,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299352877,0.699,648.89,648.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749299353978,0.699,648.89,648.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749299355380,0.2682298,648.8,648.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749299356979,0.699,648.89,648.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749299358277,0.2682298,648.8,648.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749299359882,0.699,648.89,648.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749299361388,0.2682298,648.8,648.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749299365986,1.16136496,649.03,648.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749299366190,1.16136496,649.02,648.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749299366385,0.26821326,648.74,648.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749299366591,1.007,649.07,648.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749299366592,1.16136496,649.0,648.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749299366791,1.16136496,648.99,648.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749299367091,1.16136035,648.98,648.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749299367387,1.007,649.07,648.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749299367592,0.26821946,648.87,648.53,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749299368392,0.828,648.86,648.53,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749299369187,0.26823187,648.78,648.53,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749299371894,0.828,648.86,648.53,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749299373397,0.26823187,648.78,648.53,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749299374991,0.828,648.86,648.53,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749299376393,0.2682329,648.78,648.53,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749299376898,0.2682329,648.78,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299377997,0.828,648.86,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299378294,0.2682298,648.73,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299384004,0.828,648.86,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299384503,0.2682298,648.73,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299387005,0.828,648.86,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299387204,0.2682298,648.73,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299389906,0.828,648.86,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299390305,0.2682298,648.73,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299392908,0.828,648.86,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299393202,0.2682298,648.73,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299395905,0.828,648.86,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299397510,0.2682298,648.79,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299399108,0.828,648.86,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299399310,0.2682298,648.73,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299402013,1.106,648.81,648.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299403814,1.106,648.81,648.55,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749299408323,1.106,648.81,648.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299412418,0.26823083,648.75,648.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299413922,1.106,648.81,648.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299415426,0.26823083,648.75,648.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299416927,1.106,648.81,648.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299418626,0.26823083,648.75,648.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299420024,1.106,648.81,648.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299420323,0.26823083,648.74,648.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299422024,0.874,648.73,648.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299429329,0.874,648.73,648.57,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749299434631,0.874,648.73,648.58,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749299445544,0.874,648.73,648.59,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749299464059,0.26822773,648.78,648.59,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749299464954,1.221,648.82,648.59,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749299465455,0.26821843,648.78,648.59,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749299465658,0.26821843,648.78,648.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749299468057,0.806,648.77,648.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749299478663,0.806,648.77,648.59,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749299481066,0.806,648.77,648.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749299495177,0.806,648.77,648.54,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749299496877,0.806,648.77,648.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749299498578,0.806,648.77,648.56,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749299511493,0.26823704,648.73,648.56,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749299512993,0.806,648.77,648.56,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749299514496,0.26823704,648.73,648.56,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749299515997,0.806,648.77,648.56,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749299517502,0.26823704,648.73,648.57,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749299519102,0.806,648.77,648.57,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749299522199,0.78,648.8,648.57,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749299524205,0.78,648.8,648.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749299525205,0.707,648.79,648.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749299533006,0.707,648.79,648.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749299543217,1.05,648.82,648.59,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749299545812,0.73,648.81,648.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1749299546719,0.73,648.81,648.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749299571742,1.201,648.83,648.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749299575745,0.834,648.82,648.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749299576745,0.834,648.82,648.58,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749299577846,0.834,648.82,648.37,3.84102522]
["bitfinex-derivatives","BNBF0:USTF0",1749299578044,0.834,648.82,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749299578745,0.834,648.82,648.38,4.1494863]
["bitfinex-derivatives","BNBF0:USTF0",1749299579247,0.834,648.82,648.39,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749299579444,0.834,648.82,648.39,1.73645633]
["bitfinex-derivatives","BNBF0:USTF0",1749299580648,0.834,648.82,648.4,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749299584547,0.834,648.82,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749299588752,1.201,648.83,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749299592556,1.044,648.82,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749299596153,1.044,648.82,648.42,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749299598957,1.193,648.81,648.42,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749299599859,1.193,648.81,648.43,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749299603463,1.193,648.81,648.44,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749299612960,1.044,648.82,648.44,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749299624572,1.044,648.82,648.45,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749299646687,1.044,648.82,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749299647688,0.26822256,648.83,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749299650489,0.798,648.82,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749299652592,0.26822773,648.8,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749299654098,0.798,648.82,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749299655598,0.26822773,648.8,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749299657098,0.798,648.82,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749299657502,0.26822773,648.8,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749299658201,0.26822773,648.8,648.47,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749299660107,0.798,648.82,648.47,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749299661408,0.2682267,648.8,648.47,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749299663211,0.798,648.82,648.47,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749299664506,0.2682267,648.8,648.47,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749299666111,0.798,648.82,648.47,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749299667610,0.26824324,648.74,648.47,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749299670207,0.26824324,648.74,648.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749299674417,0.782,648.73,648.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749299676623,1.05024944,648.73,648.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749299678217,0.782,648.73,648.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749299679618,1.05024841,648.73,648.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749299681119,0.782,648.73,648.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749299682624,1.05024841,648.73,648.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749299684124,0.782,648.73,648.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749299684525,1.05024841,648.73,648.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749299687123,0.782,648.73,648.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749299688426,1.05024841,648.73,648.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749299690129,0.782,648.73,648.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749299690526,1.05024841,648.73,648.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749299693130,0.782,648.73,648.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749299693535,0.782,648.73,648.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749299694533,1.05024944,648.73,648.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749299696133,0.782,648.73,648.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749299696435,1.05024944,648.73,648.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749299697533,1.05024944,648.73,648.49,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749299699339,0.782,648.73,648.49,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749299700739,1.05024841,648.73,648.49,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749299702137,0.782,648.73,648.49,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749299712642,0.782,648.73,648.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749299716043,0.782,648.73,648.49,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749299727151,1.289,648.72,648.49,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749299728154,1.289,648.72,648.5,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299732260,1.077,648.71,648.5,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299743465,1.077,648.71,648.51,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749299760779,0.26927072,648.71,648.51,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749299770783,0.07019474,648.71,648.51,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749299772481,0.07019474,648.71,648.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299772986,0.07019474,648.71,648.49,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749299773187,0.26820603,648.92,648.49,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749299774287,1.1615585,649.36,648.49,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749299774488,1.1615585,649.35,648.49,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749299774787,1.1615585,649.34,648.49,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749299775086,1.1615585,649.33,648.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749299775291,1.1615585,649.32,648.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749299775491,1.1615585,649.31,648.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749299775687,0.26816056,649.13,648.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749299775889,0.26816056,649.13,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299777391,1.1615585,649.31,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299777590,1.1615585,649.32,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299777791,1.1615585,649.31,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299777993,1.1615585,649.3,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299778193,1.1615585,649.29,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299778391,1.1615585,649.28,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299778595,0.26816366,649.11,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299779094,0.692,649.1,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299780592,0.26818432,648.96,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299783298,0.692,649.1,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299784702,0.26818432,648.96,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299786400,0.692,649.1,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299787703,0.26818432,648.96,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299789307,0.692,649.1,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299789703,1.164,649.09,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299790805,0.26818536,648.95,648.51,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299794806,0.26818536,648.95,648.52,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749299795205,1.164,649.09,648.52,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749299795709,1.164,649.09,648.53,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749299796710,0.26818226,648.96,648.53,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749299798411,1.164,649.09,648.53,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749299798614,0.26818226,648.86,648.53,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749299798913,1.164,649.09,648.53,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749299800315,0.26818226,648.96,648.53,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749299801819,0.826,648.95,648.53,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749299804622,0.26820913,648.85,648.53,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749299807327,0.826,648.95,648.53,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749299807927,0.26820913,648.85,648.53,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749299808828,0.26820913,648.85,648.54,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299810126,0.826,648.95,648.54,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299810525,0.26819672,648.85,648.54,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299813227,0.826,648.95,648.54,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299813729,0.26818432,648.91,648.54,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299815933,0.26818432,648.91,648.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749299816331,0.826,648.95,648.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749299816531,0.26818226,648.91,648.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749299818836,0.26818226,648.91,648.56,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749299819232,0.826,648.95,648.56,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749299819432,0.26818122,648.91,648.56,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749299822135,1.247,648.9,648.56,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749299825041,1.058,648.89,648.56,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749299841455,1.058,648.89,648.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299842956,0.928,648.88,648.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299843455,0.928,648.88,648.58,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749299855060,1.058,648.89,648.58,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749299858063,1.095,648.88,648.58,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749299858666,1.095,648.88,648.59,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299860264,1.095,648.88,648.6,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299866472,1.058,648.87,648.6,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299870778,1.058,648.87,648.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749299885391,1.058,648.87,648.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299886390,1.158,648.86,648.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299898602,1.158,648.86,648.6,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299900409,1.058,648.87,648.6,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749299900606,1.058,648.87,648.61,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749299901309,1.058,648.87,648.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299903206,0.697,648.86,648.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749299908622,0.697,648.86,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749299910620,0.4236723,648.87,648.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749299911022,0.4236723,648.87,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749299913723,0.26797162,649.38,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749299914122,0.884,649.37,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749299918536,0.884,649.37,648.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299918737,0.884,649.37,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749299919839,1.084,649.36,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749299920839,1.084,649.36,648.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749299921139,1.084,649.36,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749299934549,1.084,649.36,648.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749299934753,1.084,649.36,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749299940759,0.2680645,649.2,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749299941059,0.2680645,649.2,648.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299942360,1.084,649.36,648.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299943658,0.2680676,649.21,648.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299945465,1.084,649.36,648.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299946362,0.26806141,649.21,648.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299948266,1.084,649.36,648.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299949864,0.26805934,649.22,648.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299951269,1.084,649.36,648.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299952872,0.26806347,649.21,648.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299953166,0.26806347,649.21,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749299954267,1.084,649.36,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749299955770,0.2680645,649.2,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749299955971,0.2680645,649.2,648.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299957371,1.084,649.36,648.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299958769,0.26806347,649.21,648.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299961871,0.26806347,649.21,648.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749299963272,1.084,649.36,648.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749299964875,0.26805728,649.22,648.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749299966377,1.084,649.36,648.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749299967776,0.26806967,649.21,648.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749299968775,0.26806967,649.21,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299969472,1.084,649.36,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299970670,0.26806863,649.21,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299972477,1.084,649.36,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299973673,0.26806863,649.21,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299975382,1.1485082,649.71,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299975583,1.1485082,649.7,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299975780,1.1485082,649.8,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299976079,1.1485082,649.79,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299976283,1.1485082,649.78,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299976478,1.1485082,649.77,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299976682,0.26802528,649.53,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299978081,1.005,649.52,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299979787,0.26804592,649.33,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299981393,1.005,649.52,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299982798,0.26804592,649.33,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299984296,1.005,649.52,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299984697,0.26804592,649.19,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299984900,1.005,649.52,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299986000,0.26804592,649.33,648.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749299987401,1.005,649.52,648.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299987607,0.26803973,649.22,648.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299987900,1.005,649.52,648.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299988706,0.26803973,649.33,648.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749299990406,1.005,649.52,648.76,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749299991806,0.26802528,649.34,648.76,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749299993405,1.005,649.52,648.76,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749299994910,0.26801496,649.34,648.76,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749299996207,0.26801496,649.34,648.76,1.10728041]
["bitfinex-derivatives","BNBF0:USTF0",1749299996414,1.005,649.52,648.76,1.10728041]
["bitfinex-derivatives","BNBF0:USTF0",1749299997609,0.26799122,649.45,648.76,1.10728041]
["bitfinex-derivatives","BNBF0:USTF0",1749299998315,0.26799122,649.45,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749299999319,1.005,649.52,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749299999712,0.26800051,649.4,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749300000412,0.26800051,649.4,648.78,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749300000615,0.26800051,649.4,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749300002316,1.005,649.52,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749300002516,0.2680067,649.36,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749300003322,0.2680067,649.36,648.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300005323,1.005,649.52,648.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300005624,1.005,649.52,648.81,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749300006727,0.26799122,649.42,648.81,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749300008327,1.15079639,650.01,648.81,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749300008528,1.15079639,650.0,648.81,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749300008727,1.15079639,649.99,648.81,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749300008928,1.11467929,650.05,648.81,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749300008929,1.15079639,649.98,648.81,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749300009228,1.15079639,649.97,648.81,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749300009428,1.15079639,649.96,648.81,1.15925665]
["bitfinex-derivatives","BNBF0:USTF0",1749300009624,0.26795305,649.69,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300011429,1.15079639,649.87,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300011631,0.26796233,649.48,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300012028,1.15079639,649.94,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300012231,1.15079639,649.93,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300012426,1.15079639,649.92,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300012632,1.15079639,649.91,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300012832,0.2679582,649.65,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300014434,0.766,649.96,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300014435,1.15079639,649.91,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300014635,1.15079639,649.9,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300014833,1.15079639,649.89,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300015034,1.15079639,649.88,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300015234,1.15079639,649.87,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300015529,0.766,649.96,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300015530,1.15079639,649.95,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300015738,0.26796336,649.61,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300017438,1.15079639,649.94,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300017635,1.15079639,649.93,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300017939,1.15079639,649.92,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300018238,1.15079639,649.91,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300018444,1.15079639,649.9,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300018639,0.26796027,649.64,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300020441,1.15079639,649.93,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300020638,1.15079639,649.92,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749300020842,1.15079639,649.91,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300021039,1.15079639,649.9,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300021237,1.15079639,649.89,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300021444,1.15079639,649.88,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300021638,0.26796749,649.63,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300023243,1.15079639,649.92,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300023442,1.15079639,649.91,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300023739,1.15079639,649.9,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300023939,1.15079639,649.89,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300024140,1.15079639,649.88,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300024340,1.15079639,649.87,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300024541,0.766,649.96,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300024741,1.15065365,649.95,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300024943,0.26796027,649.62,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300026443,1.15066194,649.87,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300026641,0.26796027,649.43,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300027043,1.15066194,649.84,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300027341,1.15066194,649.95,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300027547,1.15066194,649.94,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300027747,1.15066194,649.93,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300027950,1.15066194,649.92,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300028144,1.15066194,649.91,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300028347,0.26795511,649.66,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300029347,1.15066194,649.95,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300029549,1.15066194,649.94,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300029751,1.15066194,649.93,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300029946,1.15066194,649.92,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300030149,1.15066194,649.91,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300030350,1.15066194,649.9,648.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749300030552,1.15066194,649.89,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300030745,0.26797058,649.64,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300032451,1.15066194,649.8,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300032654,1.15066194,649.79,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300032950,1.15066194,649.78,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300033147,1.15066194,649.77,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300033351,1.15066194,649.76,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300033549,1.15066194,649.75,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300033748,1.25468086,649.91,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300033749,0.26798813,649.54,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300035248,1.15066194,649.83,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300035550,1.15066194,649.82,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300035753,0.26800257,649.59,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300038353,1.15066194,649.69,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300038553,1.15066194,649.68,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300038752,0.26802115,649.41,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300038953,1.15066194,649.66,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300039153,1.15066194,649.65,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300039354,1.15066194,649.64,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300039651,1.15066194,649.63,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300039852,0.26802631,649.45,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300041357,2.40338384,649.84,648.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300041557,3.51024932,649.83,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300041857,3.51024932,649.82,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300042156,3.51024932,649.81,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300042357,2.40338384,649.8,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300042557,1.15066194,649.79,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300042758,0.26799122,649.57,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300044558,1.15066194,649.87,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300044858,1.15066194,649.86,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300045058,1.15066194,649.85,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300045258,1.15066194,649.84,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300045459,1.15066194,649.83,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300045754,1.15066194,649.82,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300046059,0.26798709,649.6,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300047355,1.15066194,649.9,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300047555,1.15066194,649.89,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300047754,1.15066194,649.88,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300047958,1.15066194,649.87,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300048160,1.15066194,649.86,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300048359,1.15066194,649.85,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300048659,0.26796852,649.61,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300050456,1.15066194,649.9,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300050659,1.15066194,649.89,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300050862,1.15066194,649.88,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300051059,1.15066194,649.87,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300051259,1.15066194,649.86,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300051559,1.15066194,649.85,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300051856,0.26796439,649.61,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300053360,2.4042844,649.92,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300053561,2.4042844,649.91,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300053861,0.26797265,649.43,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300054162,1.15066194,649.89,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300054362,1.15066194,649.88,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300054562,1.15066194,649.87,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300054761,1.15066194,649.86,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300055063,0.26796233,649.63,648.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749300055961,0.26796233,649.63,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300056465,1.15066194,649.79,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300056662,0.26796646,649.44,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300056862,1.15066194,649.77,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300057062,2.40750107,649.91,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300057262,1.15066194,649.9,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300057565,1.15066194,649.89,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300057761,0.26795614,649.65,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300059362,1.14855724,649.88,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300059363,1.15066194,649.81,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300059569,1.15066194,649.8,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300059769,1.15066194,649.79,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300059967,1.15066194,649.78,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300060165,1.15066194,649.77,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300060366,1.15066194,649.76,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300060570,1.15066194,649.75,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300060771,0.26797058,649.54,648.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300061968,0.26797058,649.54,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300062467,1.15242772,649.86,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300062768,1.15242772,649.85,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300062971,1.15242772,649.84,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300063171,1.15242772,649.83,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300063467,1.15242772,649.82,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300063771,0.2679613,649.6,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300065473,1.15242772,649.74,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300065671,1.15242772,649.73,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300065870,1.15242772,649.72,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300066073,1.15242772,649.71,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300066270,1.15242772,649.7,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300066470,1.15242772,649.69,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300066673,1.25801536,649.86,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300066871,0.26796646,649.5,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300067074,1.15284686,649.84,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300067270,1.15284686,649.83,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300067470,1.15284686,649.82,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300067670,1.15284686,649.81,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300067871,1.15284686,649.8,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300068071,1.25797508,649.86,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300068072,0.26795511,649.58,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300068575,1.15284686,649.77,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300068776,1.15284686,649.76,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300068974,1.15284686,649.75,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300069174,1.15284686,649.74,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300069377,1.15284686,649.73,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300069674,0.26796233,649.53,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300071279,0.947,649.52,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300072877,0.26798503,649.42,648.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749300073883,0.26798503,649.42,648.88,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749300074378,0.947,649.52,648.88,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749300074980,0.947,649.52,648.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300075886,0.26798193,649.43,648.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300077282,0.947,649.52,648.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300077483,0.947,649.52,648.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749300078682,0.26797987,649.43,648.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749300079285,0.26797987,649.43,648.9,1.2362139]
["bitfinex-derivatives","BNBF0:USTF0",1749300080386,0.947,649.52,648.9,1.2362139]
["bitfinex-derivatives","BNBF0:USTF0",1749300081786,0.26796749,649.49,648.9,1.2362139]
["bitfinex-derivatives","BNBF0:USTF0",1749300082489,0.26796749,649.49,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749300082893,0.947,649.52,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749300083290,0.26795614,649.56,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749300084487,1.1527319,649.9,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749300084691,1.1527319,650.19,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749300084991,2.89883258,650.41,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749300085293,0.30750307,650.4,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749300086088,0.26779531,650.03,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749300086293,1.11024532,650.39,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749300086993,0.901,650.38,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749300087689,0.26779015,650.02,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749300092403,2.35743168,650.36,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749300092601,2.35743168,650.35,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749300092802,1.25577273,650.34,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749300093001,2.35743212,650.37,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749300093604,2.35743212,650.37,648.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300093805,0.26782416,650.01,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749300095603,2.35409532,650.31,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749300095802,2.35412137,650.3,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749300096002,2.354142,650.29,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749300096202,1.0996824,650.28,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749300096404,1.62330691,650.37,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749300096704,0.26785508,649.96,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749300098202,0.26785508,649.96,648.95,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749300098409,1.14607236,650.3,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300098606,1.10617675,650.29,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300098803,1.10617675,650.28,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300099107,3.46033947,650.28,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300099304,3.45829832,650.27,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300099504,2.35429233,650.26,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300099701,0.26785405,649.95,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300101404,2.35455468,650.3,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300101607,3.45214493,650.29,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300101807,3.45214576,650.28,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300102006,3.45214576,650.27,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300102210,3.45214576,650.26,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300102407,2.35455411,650.25,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300102613,2.35455411,650.24,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300102912,0.26785508,649.94,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300104513,2.20346391,650.32,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300104709,3.45233745,650.31,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300104913,3.45233745,650.3,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300105209,0.901,650.38,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300105210,3.45233745,650.29,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300105414,3.45233745,650.28,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300105714,2.04707236,650.38,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300105715,0.26785199,649.97,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749300106413,0.26785199,649.97,649.01,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749300106709,0.26785199,649.97,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749300107410,2.87032116,650.36,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749300107613,3.45311523,650.35,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749300107910,3.45311523,650.34,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749300108213,1.14607236,650.37,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749300108214,3.45311523,650.33,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749300108514,3.45274603,650.32,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749300108810,0.26784168,650.01,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749300110410,2.35522101,650.24,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749300110615,2.35522101,650.23,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749300110815,0.26786127,649.94,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749300111511,0.26786127,649.94,649.03,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749300111710,0.26786127,649.94,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749300113517,1.10617675,650.14,649.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300113718,1.10617675,650.13,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300113918,2.35460846,650.14,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300114114,2.35460846,650.13,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300114319,1.10617675,650.12,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300114519,3.45268833,650.19,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300114721,0.26788807,649.86,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300116319,2.35513927,650.18,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300116515,2.20427262,650.17,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300116715,0.26788601,649.91,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300122528,1.1039312,650.11,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300122822,0.26789323,649.7,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300123227,1.1039312,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300123424,1.1039312,650.07,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300123622,1.1039312,650.06,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300123928,1.1039312,650.05,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300124223,1.1039312,650.04,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300124424,0.26789735,649.81,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749300128232,0.26789735,649.81,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300128530,3.45602966,650.11,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300128732,2.35392279,650.1,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300128931,2.35392279,650.09,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300129130,2.35422403,650.08,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300129326,2.35422403,650.07,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300129528,1.1039312,650.06,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300129728,1.1039312,650.05,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300129933,0.26790766,649.83,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300131333,1.1039312,650.08,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300131529,1.1039312,650.07,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300131729,1.1039312,650.06,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300131934,1.1039312,650.05,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300132130,1.1039312,650.04,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300132434,1.1039312,650.03,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300132733,0.26791076,649.8,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300134530,1.1039312,650.07,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300134735,1.1039312,650.06,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300134933,1.10917707,650.05,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300135234,1.10917707,650.04,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300135430,1.10917707,650.03,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300135631,1.10917707,650.02,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300135831,0.26789632,649.8,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300137539,1.10922014,650.07,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300137736,0.26790045,649.62,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300137934,0.967,649.79,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300139239,0.26793035,649.62,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300140441,0.967,649.79,649.07,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1749300141536,0.967,649.79,649.08,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300141740,0.26793035,649.62,649.08,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300143638,0.967,649.79,649.08,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300144841,0.26793035,649.62,649.08,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300146440,0.967,649.79,649.08,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300147742,0.26793035,649.62,649.08,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300149445,0.967,649.79,649.08,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300150249,0.967,649.79,649.09,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749300150848,0.26790766,649.62,649.09,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749300152348,0.967,649.79,649.09,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749300153849,0.26789941,649.62,649.09,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749300155455,0.967,649.79,649.09,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749300156763,0.26789529,649.62,649.09,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749300158353,0.967,649.79,649.09,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749300159858,0.26789323,649.62,649.09,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749300161360,0.967,649.79,649.09,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749300161760,0.26789323,649.62,649.09,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749300165065,0.26789323,649.62,649.07,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749300166962,0.26789323,649.62,649.08,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300167363,0.967,649.79,649.08,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300167572,0.967,649.79,649.09,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749300168868,0.26789323,649.62,649.09,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749300170468,0.967,649.79,649.09,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749300171766,0.2678891,649.64,649.09,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749300173370,0.967,649.79,649.09,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749300173771,0.2678891,649.64,649.09,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749300176471,0.967,649.79,649.09,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749300176874,0.967,649.79,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300177871,0.2678922,649.62,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300179471,0.967,649.79,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300180977,0.2678922,649.62,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300182573,0.967,649.79,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300183778,0.26792107,649.62,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300185478,1.11593174,650.04,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300185675,1.11593174,650.03,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300185874,1.11593174,650.02,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300186079,1.11593174,650.01,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300186275,1.11593174,650.0,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300186476,1.11593174,649.99,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300186679,1.11593174,649.98,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300186877,0.26789941,649.78,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300188382,1.11593174,649.97,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300188578,1.11593174,649.96,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300188781,1.11593174,649.95,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300188984,1.11593174,649.94,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300189182,1.11593174,649.93,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300189382,1.11593174,650.0,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300189680,1.11593174,649.99,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300189884,0.26790766,649.78,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300191286,0.26790766,649.78,649.11,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749300191485,1.11593174,649.9,649.11,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749300191683,1.11593174,650.0,649.11,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749300191888,1.11593174,649.99,649.11,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749300192187,1.11593174,649.98,649.11,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749300192484,1.11593174,649.97,649.11,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749300192784,0.26790251,649.77,649.11,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749300193887,0.26790251,649.77,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300194488,1.11593174,649.89,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300194684,1.11593174,650.0,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300194888,1.11593174,649.99,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300195084,1.11593174,649.98,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300195386,1.11593174,649.97,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300195585,1.11593174,649.96,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300195886,0.26790148,649.76,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300197388,1.11593174,650.0,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300197587,1.11593174,649.99,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300197790,1.11593174,649.98,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300197990,1.11593174,649.97,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300198287,1.11593174,649.96,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300198486,1.11593174,649.95,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300198689,1.11593174,649.94,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300198887,0.26790251,649.76,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300200388,1.11593174,649.86,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300200688,1.11593174,650.0,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300200886,1.11593174,649.99,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300201091,1.11593174,649.98,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300201293,1.11593174,649.97,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300201592,1.11593174,649.96,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300201789,0.26790148,649.76,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300203493,1.11593174,649.88,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300203794,0.26790973,649.61,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300204093,1.11593174,649.86,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300204297,1.11593174,650.0,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300204498,1.11593174,649.99,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300204793,0.26789838,649.79,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300206499,1.11593174,649.9,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300206699,1.11593174,649.89,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300206899,1.11593174,649.88,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300207198,1.11593174,649.87,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300207403,1.11593174,649.86,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300207603,1.11593174,650.0,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300207801,0.26790045,649.68,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300208101,1.11593174,649.98,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300208299,1.11593174,649.97,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300208507,1.11593174,649.96,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300208701,1.11593174,649.95,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300208904,1.11593174,649.94,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300209201,1.11593174,649.93,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300209405,0.26789426,649.74,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300212406,1.11306908,649.93,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300212607,1.11306908,649.92,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300212904,1.11306908,649.91,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300213103,1.11306908,649.9,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300213407,1.11306908,649.89,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300213608,0.768,650.01,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300213808,0.26788704,649.7,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300214209,1.11334792,649.98,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300214405,1.11334792,649.97,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300214709,1.11334792,649.96,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300214906,1.11334792,649.95,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300215206,1.11334792,649.94,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300215407,0.26788085,649.75,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300215606,1.11334792,649.92,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300215806,1.11334792,649.91,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300216007,1.11334792,650.0,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300216308,1.11334792,649.99,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300216508,1.11334792,649.98,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300216812,0.26787673,649.78,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300218409,1.11334792,649.99,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300218611,1.11334792,649.98,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300218913,1.11334792,649.97,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300219112,1.11334792,649.96,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300219313,1.11334792,650.0,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300219510,1.11334792,649.99,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300219717,1.11334792,649.98,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300219911,0.2678757,649.79,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300221513,1.11334792,650.0,649.12,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300221915,1.11334792,650.0,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300222414,0.768,650.01,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300222815,0.26786848,649.78,649.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300224617,0.26786848,649.78,649.11,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300225014,0.26786848,649.78,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300227421,1.88134792,650.01,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300227622,1.11334792,650.0,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300228122,0.768,650.01,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300228818,0.26786539,649.79,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300230419,1.11334792,650.0,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300230620,1.11334792,649.99,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300230824,1.11334792,650.0,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300231021,1.11334792,649.99,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300231220,1.11334792,650.0,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300231426,1.11334792,649.99,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300231723,0.26788085,649.79,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300233424,1.11334792,649.93,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300233620,1.11334792,649.92,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300233824,1.11334792,649.91,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300234021,1.11334792,649.9,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300234222,1.11334792,649.89,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300234420,0.768,650.01,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300234624,1.11364188,650.0,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300234822,0.26789632,649.7,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300235126,1.11364188,649.98,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300235321,1.11364188,649.97,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300235524,1.11364188,649.96,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300235723,1.11364188,649.95,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300235926,1.11364188,649.94,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300236223,1.11364188,649.93,649.12,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749300236423,0.26789117,649.74,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300236723,1.11364188,649.91,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300236923,1.11364188,649.9,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300237124,1.11364188,649.89,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300237323,1.11364188,649.88,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300237525,0.768,650.01,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300237723,1.11276304,650.0,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300237925,0.26788292,649.8,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300239626,1.11276304,649.91,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300239822,1.11276304,649.9,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300240027,1.11276304,649.89,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300240224,0.768,650.01,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300240225,1.11276304,649.88,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300240426,1.11276304,649.87,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300240628,0.768,650.01,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300240924,0.26789735,649.69,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300241228,1.11563451,649.99,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300241425,1.11563451,649.98,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300241728,1.11563451,649.97,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300241928,1.11563451,649.96,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300242230,0.26788601,649.77,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300242529,1.11563451,649.94,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300242723,1.11563451,649.93,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300242923,2.88200562,650.25,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300242924,1.11563451,649.92,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300243125,1.52809648,650.48,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300243126,1.11563451,649.91,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300243325,1.11563451,649.9,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300243528,1.11563451,649.89,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300243730,1.11563451,649.88,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300244026,0.26789426,649.71,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300245430,3.47124355,650.12,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300245625,2.21820084,650.11,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300245829,3.47045474,650.1,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300246029,2.21820084,650.09,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300246227,2.36748442,650.08,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300246430,2.36748442,650.07,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300246630,2.36748442,650.06,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300246828,0.26787673,649.84,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300248432,1.11526764,649.99,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300248629,1.11526764,649.98,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300248828,1.11526764,649.97,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300249030,1.11526764,649.96,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300249332,0.966,650.11,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300249333,1.11526764,649.95,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300249533,1.11526764,649.94,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300249733,1.11526764,649.93,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300249930,0.2678891,649.75,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300250129,0.2678891,649.75,649.14,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749300251531,1.11605935,650.1,649.14,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749300251729,1.11605935,650.09,649.14,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749300251930,1.11605935,650.08,649.14,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749300252133,1.11605935,650.07,649.14,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749300252330,1.11605935,650.06,649.14,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749300252631,1.25191747,650.1,649.14,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749300252632,1.11605935,650.05,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300252831,0.2678623,649.84,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300254437,1.11605935,649.97,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300254736,0.26787054,649.67,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300255037,1.11605935,649.95,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300255237,1.11605935,649.94,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300255437,1.11605935,649.93,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300255733,1.11605935,649.92,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300256032,0.2678757,649.74,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300257535,1.1160025,650.06,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300257734,1.1160025,650.05,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300258037,1.1160025,650.04,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300258231,1.1160025,650.03,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300258436,1.1160025,650.02,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300258635,1.1160025,650.01,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300258838,0.26786642,649.81,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300260439,1.1160025,649.93,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300260735,1.1160025,649.92,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300261039,1.25401103,650.1,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300261236,1.11726253,650.09,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300261437,1.11726253,650.08,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300261638,1.11726253,650.07,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300261840,0.26787467,649.85,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300263545,1.11726253,649.98,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300263742,1.11726253,649.97,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300263943,1.11726253,649.96,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300264246,1.11726253,649.95,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300264439,1.11726253,649.94,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300264644,1.11726253,649.93,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300264841,0.26789323,649.75,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300266548,1.11726253,650.01,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300266748,1.11726253,650.0,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300266945,1.11726253,649.99,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300267146,1.11726253,649.98,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300267343,1.11726253,649.97,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300267544,1.11726253,649.96,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300267747,1.11726253,649.95,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300267956,0.26790045,649.77,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300269442,1.11726253,649.87,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300269650,1.11726253,649.86,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300269843,1.11726253,649.85,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300270049,1.11726253,649.84,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300270348,1.25231081,650.03,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300270546,1.11648078,650.02,649.15,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300270745,1.11648078,650.01,649.14,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749300270950,0.26789529,649.81,649.14,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749300272549,1.11650437,649.99,649.14,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749300272753,1.2523305,650.04,649.14,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749300272953,1.62863519,650.1,649.14,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749300273153,0.52576337,650.09,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300273351,0.966,650.11,649.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300273551,0.966,650.11,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300273953,0.26788704,649.87,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300274149,1.11650653,649.86,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300274354,1.11650653,649.85,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300274651,1.11650653,649.84,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300274853,0.26788704,649.87,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300275053,1.11558142,649.86,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300275250,1.11558142,649.85,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300275449,1.24983194,650.03,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300275654,1.11554997,650.02,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300275849,1.11554997,650.01,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300276054,1.11554997,650.0,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300276256,1.15219343,650.05,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300276257,1.11554997,649.99,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300276450,1.11554997,649.98,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300276650,1.11554997,649.97,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300276854,0.26790045,649.78,649.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300277050,0.26790045,649.78,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300278552,1.11554997,649.88,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300278754,0.26790766,649.63,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300279149,1.11554997,649.85,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300279352,2.36524357,650.02,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300279556,1.11554997,650.01,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300279752,1.11554997,650.0,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300279952,0.26788085,649.8,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300281456,1.11554997,649.92,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300281658,1.11554997,649.91,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300281857,1.11554997,649.9,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300282155,1.1153249,649.89,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300282355,1.1153249,649.88,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300282554,1.25033525,650.08,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300282759,0.26789426,649.7,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300283156,1.11644,650.05,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300283361,1.11644,650.04,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300283556,1.11644,650.03,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300283763,1.11644,650.02,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300283957,1.11644,650.01,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300284258,1.11644,650.0,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300284458,0.26788085,649.8,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300287565,1.11656228,650.1,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300287765,0.966,650.11,649.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749300287766,1.11656228,650.09,649.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749300287964,1.11656228,650.08,649.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749300288159,1.11656228,650.07,649.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749300288361,1.11656228,650.06,649.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749300288565,1.11656228,650.05,649.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749300288862,1.11656228,650.04,649.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749300289058,0.26786127,649.83,649.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749300290465,1.11656228,649.96,649.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749300290761,0.26786951,649.67,649.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749300291165,0.966,650.11,649.16,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749300291461,1.11727764,650.1,649.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300291661,1.11727764,650.09,649.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300291860,0.26785611,649.87,649.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300293569,1.11727764,650.01,649.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300293768,1.11727764,650.0,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300293965,1.11727764,649.99,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300294166,1.11727764,649.98,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300294365,1.11727764,649.97,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300294667,1.11727764,649.96,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300294863,0.26786745,649.78,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300296474,3.4797772,650.13,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300296667,3.47981472,650.12,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300296870,0.26784993,649.64,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300297072,2.22448201,650.11,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300297073,1.11741942,650.1,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300297269,1.11741942,650.09,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300297471,1.11741942,650.08,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300297672,1.11741942,650.07,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300297871,1.11741942,650.06,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300298173,0.26785611,649.86,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300299573,1.11741942,649.99,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300299774,0.26786436,649.7,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300300073,1.11741942,649.97,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300300270,1.11741942,649.96,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300300472,1.25474352,650.1,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300300473,1.11741942,649.95,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300300673,1.11741942,649.94,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300300874,1.11741942,649.93,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300301070,0.26786951,649.76,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300302575,1.11718305,650.03,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300302769,1.11718305,650.02,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300302970,1.11718305,650.01,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300303169,1.11718305,650.0,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300303372,1.11718305,649.99,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300303574,1.11718305,649.98,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300303875,0.26786333,649.79,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300305475,1.11815655,650.07,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300305774,1.11815655,650.06,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300305974,1.11815655,650.05,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300306183,1.11815655,650.04,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300306374,1.11815655,650.03,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300306678,1.11815655,650.02,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300306877,0.26787776,649.82,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300311582,1.12298471,650.05,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300311778,0.26789323,649.67,649.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749300312077,1.12298471,650.03,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300312281,1.12298471,650.02,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300312576,1.12298471,650.01,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300312780,1.12298471,650.0,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300312981,0.26789632,649.82,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300313481,1.12097662,649.81,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300313681,0.26789632,649.82,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300314581,3.47377054,650.02,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300314782,3.47377054,650.01,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300315082,3.47377054,650.0,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300315281,1.12097662,649.99,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300315481,1.12097662,649.98,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300315684,1.12097662,649.97,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300315882,2.87752105,650.09,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300315883,0.26789941,649.8,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300316278,1.12097662,649.79,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300316579,1.12097662,649.78,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300316783,1.12097662,649.79,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300316981,1.12097662,649.78,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300317181,1.12097662,649.77,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300317378,1.12097662,649.79,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300317582,1.12097662,649.78,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300317777,3.99843044,649.99,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300318082,3.47318706,649.98,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300318282,3.47318706,649.97,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300318482,3.47318706,649.96,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300318683,3.47318706,649.95,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300318882,0.26790766,649.78,649.2,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300319284,1.12097662,649.77,649.2,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300319481,1.12097662,649.76,649.2,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300319680,0.26790766,649.78,649.2,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300319681,1.12097662,649.75,649.2,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300319984,1.11968862,649.74,649.2,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300320180,0.26790766,649.78,649.2,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300320384,1.11966546,649.77,649.2,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300320584,1.11966546,649.76,649.2,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300320885,0.26793448,649.63,649.2,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300323584,0.778,649.65,649.2,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300324886,0.26794686,649.54,649.2,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749300326282,0.26794686,649.54,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300326482,0.778,649.65,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300327885,0.26794479,649.55,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300329486,0.778,649.65,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300331086,0.26794479,649.55,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300332489,0.778,649.65,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300333987,0.26794479,649.55,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300335592,0.778,649.65,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300335787,0.26793654,649.47,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300336290,0.778,649.65,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300336889,0.26793654,649.55,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300338694,0.778,649.65,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300338889,0.26793654,649.47,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300339093,0.778,649.65,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300339993,0.26793654,649.55,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300341591,0.778,649.65,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300342995,0.26793654,649.55,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300344593,0.778,649.65,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300346194,0.26793654,649.55,649.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749300347295,0.26793654,649.55,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300347494,0.778,649.65,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300348798,0.26793861,649.54,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300350198,0.26793861,649.54,649.2,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749300350600,0.778,649.65,649.2,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749300351999,0.26793757,649.54,649.2,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749300353498,0.778,649.65,649.2,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749300354901,0.26794583,649.54,649.2,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749300363315,0.26794583,649.54,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300365515,1.11972546,649.64,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300365817,0.778,649.65,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300366114,1.1198064,649.64,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300366511,0.778,649.65,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300366713,1.1196791,649.64,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300366916,0.26796955,649.54,649.19,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749300367114,0.26796955,649.54,649.2,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749300368617,1.11956965,649.63,649.2,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749300368917,1.11956965,649.62,649.2,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749300369217,1.11956965,649.61,649.2,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749300369416,0.778,649.65,649.2,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749300369417,1.11956965,649.6,649.2,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749300369718,1.11956965,649.59,649.2,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749300369915,1.11956965,649.58,649.2,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749300370119,0.26797781,649.51,649.2,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749300370919,0.26797781,649.51,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300371618,1.11956965,649.59,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300371819,1.11956965,649.64,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300372017,1.11956965,649.63,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300372217,1.11956965,649.62,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300372517,1.11956965,649.61,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300372716,1.11956965,649.6,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300372916,0.26797574,649.52,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300374526,1.11803902,649.64,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300374726,1.11803902,649.63,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300374924,1.11803902,649.62,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300375129,1.11803902,649.61,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300375324,1.11803902,649.6,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300375628,1.11803902,649.64,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300375925,0.26798297,649.51,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300377629,1.11803902,649.62,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300377828,0.26797884,649.44,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300378125,1.11803902,649.63,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300378325,1.11803902,649.62,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300378525,2.35844869,649.92,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300378727,3.97965289,649.91,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300378926,0.26794995,649.75,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300379126,1.11803902,649.74,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300379326,1.11803902,649.73,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300379525,0.26794995,649.75,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300379731,1.11717381,649.74,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300379926,1.11717381,649.73,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300380125,1.11717381,649.72,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300380426,1.11717381,649.71,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300380631,1.11717381,649.7,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300380827,1.11717381,649.69,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300381130,0.26797162,649.59,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300386631,0.798,649.71,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300387935,0.26795717,649.59,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300389638,0.798,649.71,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300390038,1.91426212,649.71,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300390238,1.11626212,649.7,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300390640,0.798,649.71,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300391136,0.2679582,649.58,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300392539,0.798,649.71,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300393935,0.26795717,649.59,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300395542,1.11626212,649.7,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300395841,0.798,649.71,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300396244,0.798,649.71,649.22,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749300396843,0.26794995,649.59,649.22,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749300398546,0.798,649.71,649.22,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749300398943,1.11626212,649.7,649.22,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749300400046,0.26795098,649.59,649.22,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749300401450,0.26795098,649.59,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300401643,1.11626212,649.7,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300401848,1.11626212,649.69,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300402144,1.11626212,649.7,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300402347,1.11626212,649.69,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300402645,1.11626212,649.7,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300402844,0.26795202,649.58,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300404650,1.11626212,649.69,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300404847,1.11626212,649.68,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300405051,1.11626212,649.67,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300405250,1.11626212,649.66,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300405448,1.11626212,649.7,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300405650,1.11626212,649.69,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300405847,1.11626212,649.68,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300406052,0.26795098,649.59,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300407656,1.12013588,649.67,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300407849,1.12013588,649.66,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300408052,1.12013588,649.65,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300408253,0.798,649.71,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300408451,1.12000735,649.7,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300408656,1.12000735,649.69,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300408854,1.12000735,649.68,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300409054,0.26795717,649.59,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300410555,1.12056492,649.68,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300410756,1.12056492,649.67,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300410952,1.12056492,649.66,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300411260,1.12056492,649.65,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300411455,1.12056492,649.64,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300411754,1.12056492,649.63,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300411957,0.26796336,649.54,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300413656,1.12084145,649.64,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300413861,1.12084145,649.63,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300414061,1.12084145,649.62,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300414261,1.12084145,649.61,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300414461,1.12084145,649.6,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300414757,1.12084145,649.59,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300414956,0.26796749,649.51,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300416657,1.12290494,649.63,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300416857,0.26796233,649.45,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300417057,1.12290494,649.61,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300417259,1.12290494,649.6,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300417459,1.12290494,649.59,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300417659,1.12290494,649.58,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300417859,1.12290494,649.57,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300418061,0.26796852,649.51,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300419658,1.12324662,649.64,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300419958,1.12324662,649.63,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300420261,1.12324662,649.62,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300420460,1.12324662,649.61,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300420762,1.12324662,649.6,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300420962,0.26796646,649.52,649.23,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300421564,0.26796646,649.52,649.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749300422669,0.798,649.71,649.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749300422866,1.1239723,649.7,649.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749300423063,1.1239723,649.69,649.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749300423264,1.1239723,649.68,649.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749300423569,1.1239723,649.67,649.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749300423765,1.1239723,649.66,649.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749300423966,0.26797678,649.57,649.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749300424270,1.1239723,649.56,649.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749300424470,0.26797678,649.57,649.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749300424671,1.12397298,649.56,649.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749300424969,0.26797678,649.57,649.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749300425170,1.12396908,649.56,649.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749300425372,0.26797678,649.57,649.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749300425567,1.12397841,649.56,649.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749300425770,0.26797678,649.57,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300425968,1.12801545,649.56,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300426170,0.26797678,649.57,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300426367,1.12802332,649.56,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300426571,0.26797678,649.57,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300426771,1.12802298,649.56,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300427073,0.26797678,649.57,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300428171,1.12634756,649.56,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300428372,0.26797678,649.57,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300428567,1.12636393,649.56,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300428867,1.14948699,649.76,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300429069,1.12636254,649.75,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300429269,1.12636254,649.74,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300429472,1.12636254,649.73,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300429672,1.12636254,649.72,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300429872,1.12636254,649.71,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300430072,0.2679613,649.62,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300430369,1.12636254,649.61,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300430566,1.12636254,649.6,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300430771,1.12636254,649.59,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300430969,1.12636254,649.58,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300431171,1.12636254,649.57,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300431370,1.12636254,649.56,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300431570,1.12917827,649.55,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300431774,0.966,649.57,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300431974,1.12917961,649.56,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300432171,1.12917961,649.55,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300432370,0.966,649.57,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300432571,1.12919679,649.56,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300432777,1.12919679,649.55,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300432977,0.26797884,649.49,649.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749300434477,0.26797884,649.49,649.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300434777,0.966,649.57,649.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300434977,1.12920982,649.56,649.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300435178,1.12920982,649.55,649.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300435377,1.12920982,649.54,649.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300435574,0.966,649.57,649.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300435774,1.12923136,649.56,649.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300436078,0.26796955,649.5,649.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300436278,0.26796955,649.5,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300437580,0.966,649.57,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300437784,1.13196375,649.56,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300437983,1.13196375,649.55,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300438179,1.13196375,649.54,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300438378,0.966,649.57,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300438578,1.13199132,649.56,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300438777,1.13199132,649.55,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300438980,0.966,649.57,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300438981,0.26796749,649.5,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300440579,0.966,649.57,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300440785,1.13206305,649.56,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300440985,0.26796749,649.45,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300443785,2.87956493,649.79,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300443985,4.01160546,649.78,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300444187,3.48688681,649.77,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300444386,3.48688681,649.76,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300444586,3.48697406,649.75,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300444886,2.38470425,649.74,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300445081,1.1528748,649.8,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300445082,0.26795614,649.64,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300445280,1.13204053,649.63,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300445481,1.13204053,649.62,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300445683,1.13204053,649.61,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300445881,1.13204053,649.6,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300446085,1.13204053,649.59,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300446281,1.13204053,649.58,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300446484,1.13204053,649.57,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300446685,1.13204053,649.56,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300446882,1.13204053,649.55,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300447187,1.13204053,649.54,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300447386,1.13204053,649.53,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300447587,0.91,649.59,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300447785,1.13456932,649.58,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300447984,0.26797987,649.47,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300449489,0.26797987,649.47,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300449686,0.91,649.59,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300449985,0.26797368,649.43,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300450185,1.13448859,649.58,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300450186,1.13448859,649.57,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300450489,1.13448859,649.56,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300450686,1.13448859,649.55,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300450889,1.13448859,649.54,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300451090,1.13448859,649.53,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300451288,0.91,649.59,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300451491,0.26797781,649.48,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300452590,0.91,649.59,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300452788,1.13447618,649.58,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300452991,1.13447618,649.57,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300453286,1.13447618,649.56,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300453488,1.13447618,649.55,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300453792,1.13447618,649.54,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300454093,0.26796852,649.49,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300455592,0.91,649.59,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300455788,1.13446984,649.58,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300455990,1.13446984,649.57,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300456192,0.91,649.59,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300457090,0.26795614,649.52,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300458697,0.91,649.59,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300458895,0.26795614,649.47,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300461799,0.26795614,649.43,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300464698,0.91,649.59,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300464894,0.26795614,649.4,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300465092,0.91,649.59,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300465898,0.26795614,649.52,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300467601,0.91,649.59,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300467902,0.26795614,649.47,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300470602,0.91,649.59,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300470799,0.26795614,649.43,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300471304,0.91,649.59,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300471901,0.26795614,649.52,649.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749300472600,0.26795614,649.52,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300473703,0.91,649.59,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749300474309,0.91,649.59,649.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300475104,0.2680325,649.51,649.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300475309,0.2680325,649.51,649.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749300476606,0.91,649.59,649.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749300477010,0.91,649.59,649.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749300477911,0.26796852,649.52,649.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749300478410,0.26796852,649.52,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300479709,0.91,649.59,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300479907,0.26796852,649.47,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300482709,0.91,649.59,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300484111,0.26796852,649.52,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300485612,1.13404421,649.8,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300485812,1.13404421,649.79,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300486015,1.25033938,649.81,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300486016,1.13404421,649.78,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300486216,1.13404421,649.77,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300486410,1.13404421,649.76,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300486618,1.13404421,649.75,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300486816,1.13404421,649.74,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300487116,0.26795098,649.65,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300488415,1.13399064,649.64,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300488615,1.13399064,649.63,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300488816,0.924,649.74,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300489017,1.13321972,649.73,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300489217,1.13321972,649.72,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300489414,1.13321972,649.71,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300489616,0.924,649.74,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300489617,1.13321972,649.7,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300489813,0.26795614,649.61,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300491616,0.924,649.74,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300491816,1.13341446,649.73,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300492021,1.13341446,649.72,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300492220,1.13341446,649.71,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300492516,0.26795511,649.62,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300494922,1.13192804,649.61,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300495218,1.13192804,649.6,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300495421,1.13192804,649.59,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300495619,1.13192804,649.58,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300495818,1.13192804,649.57,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300496023,1.13192804,649.56,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300496223,1.13192804,649.55,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300496419,1.13192804,649.54,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300496619,0.26795511,649.62,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300496823,1.13204828,649.61,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300497021,1.13204828,649.6,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300497225,1.13204828,649.59,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300497422,1.13204828,649.58,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300497619,1.13204828,649.57,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300497922,1.13204828,649.56,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300498126,1.13204828,649.55,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300498323,1.13204828,649.54,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300498522,0.26795511,649.62,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300498824,1.13191879,649.61,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300499020,0.26795511,649.62,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300499021,1.13191879,649.6,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300499325,1.13191879,649.59,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300499523,1.13191879,649.58,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300499722,1.13191879,649.57,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300499926,1.13191879,649.56,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300500123,0.26795511,649.62,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300500124,1.13191879,649.55,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300500322,1.13191879,649.54,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300500524,1.13191879,649.53,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300500726,0.924,649.74,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300500925,1.1315911,649.73,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300501126,1.1315911,649.72,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300501322,0.924,649.74,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300501323,1.1315911,649.71,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300501624,1.1315911,649.7,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300501825,1.1315911,649.69,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300502026,1.1315911,649.68,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300502226,1.1315911,649.67,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300502427,0.26797265,649.6,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300502628,1.13147399,649.59,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300502823,1.13147399,649.58,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300503026,1.13147399,649.57,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300503227,1.13147399,649.56,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300503424,1.13147399,649.55,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300503727,1.24572639,649.73,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300503924,1.13142128,649.72,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300504228,1.13142128,649.71,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300504428,1.13142128,649.7,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300504725,1.13142128,649.69,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300504924,1.13142128,649.68,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300505124,0.2680676,649.6,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300505425,1.13142128,649.59,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300505627,0.2680676,649.6,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300505628,1.13142128,649.58,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300505828,1.13142128,649.57,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300506028,1.13142128,649.56,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300506223,1.13142128,649.55,649.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749300506428,0.2680676,649.6,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300506628,1.13142954,649.59,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300506829,1.13142954,649.58,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300507029,0.26795408,649.53,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300509729,1.13138685,649.65,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300509930,1.13138685,649.64,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300510126,1.13138685,649.63,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300510330,1.13138685,649.62,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300510531,1.13138685,649.61,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300510729,1.13138685,649.6,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300510929,1.13138685,649.59,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300511129,0.26796646,649.54,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300512727,1.13226911,649.7,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300512930,0.26795511,649.49,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300513128,1.13226911,649.68,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300513430,1.13226911,649.67,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300513631,1.13226911,649.66,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300513831,1.13226911,649.65,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300514030,1.13226911,649.64,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300514231,0.26796233,649.57,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300514431,1.13226911,649.56,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300514633,0.26796233,649.57,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300515634,1.13226911,649.73,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300515836,1.13226911,649.72,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300516137,1.13226911,649.71,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300516333,1.13226911,649.7,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300516533,1.13226911,649.69,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300516835,1.13226911,649.68,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300517132,0.2679582,649.6,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300517335,1.13226911,649.59,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300517735,1.13226911,649.58,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300517934,1.13226911,649.59,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300518231,1.13226911,649.58,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300518434,0.2679582,649.6,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300518633,1.1325727,649.59,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300518833,1.1325727,649.58,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300519133,1.1325727,649.66,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300519333,1.1325727,649.65,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300519532,1.1325727,649.64,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300519738,1.1325727,649.63,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300519939,0.26796336,649.56,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300521837,1.1325727,649.63,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300522041,1.1325727,649.62,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300522242,1.1325727,649.61,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300522436,1.1325727,649.6,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300522639,1.1325727,649.59,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300522842,1.1325727,649.58,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300523037,0.26796749,649.53,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300524741,1.1325727,649.6,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300524940,1.1325727,649.59,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300525141,1.1325727,649.58,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300525345,1.1325727,649.57,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300525544,1.1325727,649.56,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300525844,1.1325727,649.55,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300526045,0.26797162,649.5,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300527741,1.1331943,649.6,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300528045,1.1331943,649.59,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300528244,1.1331943,649.58,649.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749300528442,1.1331943,649.57,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300528643,1.1331943,649.56,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300528844,1.1331943,649.55,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300529139,0.26798916,649.46,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300530641,1.1336633,649.62,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300530845,1.1336633,649.61,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300531045,1.1336633,649.6,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300531243,1.1336633,649.59,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300531445,1.1336633,649.58,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300531643,1.1336633,649.57,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300531842,1.1336633,649.56,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300532143,0.26798709,649.47,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300533745,1.13394503,649.62,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300534046,1.13394503,649.61,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300534246,1.13394503,649.6,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300534446,1.13394503,649.59,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300534650,1.13394503,649.58,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300534854,0.82,649.67,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300534855,1.13394503,649.57,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300535150,0.26798606,649.48,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300536652,0.82,649.67,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300536850,1.13421853,649.66,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300537151,1.13421853,649.65,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300537447,1.13421853,649.64,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300537646,1.13421853,649.63,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300537850,1.13421853,649.62,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300538047,0.2679809,649.52,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300539755,1.13435213,649.64,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300540051,1.13435213,649.63,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300540254,1.13435213,649.62,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300540451,1.13435213,649.61,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300540750,1.13435213,649.6,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300540952,1.13435213,649.59,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300541153,0.267984,649.5,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300542552,0.82,649.67,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300542751,1.13436429,649.66,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300542956,1.13436429,649.65,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300543253,1.13436429,649.64,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300543455,1.13436429,649.63,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300543658,1.13436429,649.62,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300543856,1.13436429,649.61,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300544054,0.26798193,649.51,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300544456,1.13460165,649.5,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300544755,1.13460165,649.49,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300544955,1.13460165,649.48,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300545160,1.13460165,649.47,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300545356,1.13460165,649.46,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300545557,1.13460165,649.45,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300545858,1.13460165,649.44,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300546062,2.35598932,649.66,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300546357,3.49054074,649.65,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300546560,3.49054074,649.64,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300546755,3.49054074,649.63,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300547057,0.26799948,649.52,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300547256,1.13455142,649.51,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300547457,0.26799948,649.52,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300547458,1.13455142,649.5,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300547656,1.13455142,649.49,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300547857,1.13455142,649.48,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300548056,1.13455142,649.47,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300548260,1.13455142,649.46,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300548556,1.13455142,649.45,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300548757,1.13455142,649.44,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300548957,0.26802734,649.38,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300551758,0.82,649.67,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300551955,1.13450445,649.66,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300552160,1.13450445,649.65,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300552358,1.13450445,649.64,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300552563,1.13450445,649.63,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300552763,1.13450445,649.62,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300552961,0.26800876,649.51,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300553164,1.13450445,649.5,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300553465,1.13450445,649.49,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300553661,1.13450445,649.48,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300553866,1.13450445,649.47,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300554065,1.13450445,649.46,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300554262,1.13450445,649.45,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300554467,1.13450445,649.44,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300554761,1.15066161,649.65,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300554961,2.28519232,649.64,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300555163,0.26802837,649.37,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300555365,2.38504445,649.62,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300555565,2.38504445,649.61,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300555766,1.13453071,649.6,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300556066,1.13453071,649.59,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300556266,1.13453071,649.58,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300556465,1.13453071,649.57,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300556662,0.26801289,649.48,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300556963,1.13453071,649.47,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300557166,1.13453071,649.46,649.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749300557363,0.26801289,649.48,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300557569,1.13435729,649.47,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300557868,0.82,649.67,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300558163,1.13436189,649.66,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300558361,1.13436189,649.65,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300558566,1.13436189,649.64,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300558761,1.13436189,649.63,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300558964,1.13436189,649.62,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300559166,0.26798813,649.52,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300559365,1.13436189,649.51,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300559565,1.13436189,649.5,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300559768,1.13436189,649.49,649.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749300559966,1.13436189,649.48,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300560269,0.26798813,649.52,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300560468,1.13433012,649.51,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300560670,1.13433012,649.5,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300560864,1.13433012,649.49,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300561067,1.13433012,649.48,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300561368,0.82,649.67,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300561566,1.13433526,649.66,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300561770,1.13433526,649.65,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300561968,0.26798503,649.53,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300562166,1.13433526,649.52,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300562369,1.13433526,649.51,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300562570,1.13433526,649.5,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300562768,1.13433526,649.49,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300562967,1.13433526,649.48,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300563167,0.26798503,649.53,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300563371,1.13442241,649.52,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300563568,1.13442241,649.51,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300563768,1.13442241,649.5,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300563969,1.13442241,649.49,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300564272,1.13442241,649.48,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300564468,1.13442241,649.47,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300564673,0.82,649.67,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300564872,1.13455327,649.66,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300565069,0.26800464,649.39,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300565269,1.13455327,649.64,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300565567,1.13455327,649.63,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300565773,1.13455327,649.62,649.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749300566069,1.13455327,649.61,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300566269,1.13455327,649.6,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300566471,0.82,649.67,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300566472,1.13455327,649.59,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300566672,0.26798297,649.5,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300566872,1.13455327,649.49,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300567170,0.26798297,649.5,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300567472,1.1332758,649.49,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300567669,0.26798297,649.5,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300567874,1.13328563,649.49,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300568068,0.26798297,649.5,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300568270,1.1332118,649.49,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300568470,0.26798297,649.5,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300568675,1.13319941,649.49,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300568874,0.26798297,649.5,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300569676,0.82,649.67,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300569971,1.13321298,649.66,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300570175,1.13321298,649.65,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300570377,1.13321298,649.64,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300570675,1.13321298,649.63,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300570872,1.13321298,649.62,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300571076,0.26797987,649.52,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300571274,1.13321298,649.51,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300571477,1.13321298,649.5,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300571775,0.26797987,649.52,649.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749300573073,0.26797987,649.52,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300575575,1.13272535,649.76,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300575779,1.13272535,649.75,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300575975,1.13272535,649.74,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300576282,1.13272535,649.73,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300576481,1.13272535,649.72,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300576684,1.13272535,649.71,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300576882,1.13272535,649.7,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300577085,0.26795717,649.58,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300578682,1.13249212,649.72,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300578880,0.26795614,649.48,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300579281,1.13249212,649.69,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300579582,1.13249212,649.68,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300579781,1.13249212,649.67,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300579979,0.26795924,649.56,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300581683,1.13228556,649.69,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300581882,1.13228556,649.68,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300582081,1.13228556,649.67,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300582283,0.867,649.75,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300582481,1.13197562,649.74,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300582684,1.13197562,649.73,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300582886,1.13197562,649.72,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300583087,0.26795305,649.6,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300584790,1.13188748,649.71,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300584990,0.26795305,649.5,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300585189,1.13188748,649.69,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300585485,1.13172043,649.74,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300585687,1.13172043,649.73,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300585888,1.13172043,649.72,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300586191,0.26795202,649.59,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300587685,1.13172043,649.73,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300587886,1.13172043,649.72,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300588085,1.13172043,649.74,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300588285,1.13172043,649.73,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300588490,1.13172043,649.72,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300588687,1.13172043,649.74,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300588891,1.13172043,649.73,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300589190,0.867,649.75,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300589191,0.26795305,649.59,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300590792,0.867,649.75,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300592196,0.26794995,649.61,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300593692,0.867,649.75,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300593891,0.26794995,649.5,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300594394,1.99872043,649.75,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300594595,1.13172043,649.74,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300594894,0.867,649.75,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300595191,0.26795098,649.6,649.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749300595491,0.26795098,649.6,649.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300596792,0.867,649.75,649.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300597997,0.26794995,649.61,649.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300599701,1.99872043,649.75,649.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300599898,0.26795202,649.51,649.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300600395,0.867,649.75,649.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300600994,0.26795202,649.61,649.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300601796,0.867,649.75,649.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300602197,0.26795202,649.51,649.18,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749300602397,0.867,649.75,649.18,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749300603897,0.26793345,649.61,649.18,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749300605799,0.867,649.75,649.18,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749300607001,0.26793345,649.61,649.18,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749300611403,0.26793345,649.61,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300611808,1.13091087,649.74,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300612707,0.867,649.75,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300613109,0.26793448,649.61,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300614705,0.867,649.75,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300614706,1.13091087,649.74,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300615005,1.13091087,649.73,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300615208,1.13091087,649.74,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300615403,1.13091087,649.73,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300615605,1.13091087,649.72,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300615904,1.13091087,649.74,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300616102,0.26794479,649.59,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300617707,1.13091087,649.73,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300617909,1.13091087,649.72,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300618205,1.13091087,649.71,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300618406,1.13091087,649.7,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300618606,1.13091087,649.69,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300618807,1.13091087,649.68,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300619007,0.26796336,649.58,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300619508,1.13091087,649.57,649.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300619805,1.13091087,649.56,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300620010,1.13091087,649.55,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300620309,1.13091087,649.54,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300620506,1.13091087,649.53,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300620706,0.26796336,649.58,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300620909,1.13374609,649.57,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300621110,1.13374609,649.56,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300621310,1.13374609,649.55,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300621507,1.13374609,649.54,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300621707,1.13374609,649.53,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300621909,1.24935997,649.74,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300622205,0.26799844,649.46,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300622411,1.13375406,649.72,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300622611,0.26797781,649.61,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300622808,1.13375406,649.6,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300623008,1.13375406,649.59,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300623208,1.13375406,649.58,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300623412,1.13375406,649.57,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300623613,1.13375406,649.56,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300623811,1.13375406,649.55,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300624008,1.13375406,649.54,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300624210,1.13375406,649.53,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300624410,1.24638264,649.74,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300624610,1.13288221,649.73,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300624810,1.13288221,649.72,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300625013,0.26797884,649.6,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300625214,1.13288221,649.59,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300625510,1.13288221,649.58,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300625711,1.13288221,649.57,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300625912,1.13288221,649.56,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300626113,1.13288221,649.55,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300626315,1.13288221,649.54,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300626616,1.13292581,649.53,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300626816,1.24638561,649.74,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300627014,1.13292521,649.73,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300627219,1.13292521,649.72,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300627412,1.13292521,649.71,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300627717,1.13292521,649.7,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300627916,1.13292521,649.69,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300628114,0.2679809,649.59,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300628416,1.13292521,649.58,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300628615,1.13292521,649.57,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300628917,1.13292521,649.56,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300629118,1.13292521,649.55,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300629313,1.13292521,649.58,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300629618,1.89092521,649.57,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300629818,1.13292521,649.56,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300630017,1.13292521,649.55,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300630313,1.13292521,649.56,649.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749300630519,1.13292521,649.56,649.21,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749300631219,0.26799535,649.48,649.21,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749300632915,0.758,649.57,649.21,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749300633916,1.13170902,649.56,649.21,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749300634220,0.26800257,649.49,649.21,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749300634815,0.26800257,649.49,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300635822,1.13148706,649.56,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300636122,0.26800257,649.43,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300638725,1.13148706,649.42,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300638925,1.13148706,649.56,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300639124,1.13148706,649.55,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300639325,1.13148706,649.54,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300639523,1.13148706,649.53,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300639726,1.13148706,649.52,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300640029,0.26802631,649.46,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300640223,1.13148706,649.45,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300641228,0.26802631,649.46,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300641729,1.13148706,649.54,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300642029,1.13148706,649.53,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300642230,1.13148706,649.52,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300642426,1.13148706,649.51,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300642626,1.13148706,649.5,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300642830,1.13148706,649.49,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300643026,1.13148706,649.48,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300643331,0.26802941,649.44,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300644727,0.842,649.43,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300646129,0.26803663,649.38,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300647633,0.842,649.43,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300649233,0.26803663,649.38,649.22,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749300650932,0.26803663,649.35,649.21,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749300651739,0.26803663,649.35,649.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300653736,0.842,649.43,649.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749300654940,0.842,649.43,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300655240,0.26803766,649.38,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300656739,0.842,649.43,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300658043,0.26803663,649.38,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300659837,0.842,649.43,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300660143,0.26803663,649.35,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300662636,1.12917927,649.66,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300662838,1.24326537,649.67,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300663141,1.53321081,649.83,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300663142,1.12891601,649.66,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300663341,1.12891601,649.65,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300663540,1.12891601,649.64,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300663838,1.12891601,649.63,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300664040,0.26801496,649.54,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300664239,1.12891601,649.53,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300664443,1.12891601,649.52,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300664645,1.12891601,649.51,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300664847,1.12891601,649.5,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300665041,1.12891601,649.49,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300665344,1.12891601,649.53,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300665544,1.12891601,649.52,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300665741,1.12891601,649.51,649.22,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749300666045,1.12891601,649.62,649.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749300666245,1.12891601,649.61,649.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749300666446,1.12891601,649.6,649.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749300666742,1.12891601,649.59,649.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749300666941,1.12891601,649.58,649.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749300667149,0.26802012,649.51,649.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749300668446,1.39693613,649.51,649.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749300668645,0.26802012,649.51,649.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749300668845,1.12891601,649.61,649.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749300669049,0.26802941,649.44,649.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749300669250,1.12891601,649.59,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300669451,1.12891601,649.58,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300669649,1.12891601,649.57,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300669847,1.12891601,649.56,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300670046,1.12891601,649.55,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300670249,0.26800773,649.49,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300674852,1.12891601,649.54,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300675148,1.12891601,649.53,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300675352,1.12891601,649.52,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300675548,1.12891601,649.51,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300675749,1.12891601,649.5,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300675950,2.37335028,649.63,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300676149,0.2680098,649.44,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300676351,1.12891601,649.61,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300676551,1.12891601,649.6,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300676851,1.12891601,649.59,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300677051,1.12891601,649.58,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300677250,1.12891601,649.57,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300677452,1.12891601,649.56,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300677649,0.26800257,649.5,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300677853,1.12891601,649.49,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300678051,1.12891601,649.48,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300678252,1.12891601,649.47,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300678449,1.12891601,649.46,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300678651,0.26800257,649.5,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300678652,1.12891601,649.45,649.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749300678851,1.12891601,649.44,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300679151,1.12891601,649.43,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300679458,1.12891601,649.42,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300679655,1.12891601,649.49,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300679852,1.12891601,649.48,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300680055,1.12891601,649.47,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300680353,1.12891601,649.46,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300680657,1.12891601,649.45,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300680953,1.12891601,649.44,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300681157,0.26801496,649.4,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300683755,1.12891601,649.47,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300683957,1.12891601,649.46,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300684260,0.26801289,649.42,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300684959,1.3969289,649.42,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300685160,0.26801289,649.42,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300686059,1.12774112,649.41,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300687055,0.26801908,649.37,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300688661,0.999,649.36,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300691160,0.26802425,649.33,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300692760,0.999,649.36,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300692959,1.12889232,649.35,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300693159,1.12889232,649.34,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300693365,1.12889232,649.33,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300693565,1.12889232,649.32,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300693766,0.999,649.36,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300693965,1.12914354,649.35,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300694166,0.26802425,649.33,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300694462,1.12914354,649.32,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300694661,0.26802425,649.33,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300694864,1.12928604,649.32,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300695064,0.26802425,649.33,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300695266,1.12942521,649.32,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300695563,1.12942521,649.31,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300695763,0.999,649.36,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300695965,1.1294335,649.35,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300696166,1.1294335,649.34,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300696463,1.1294335,649.33,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300696666,1.1294335,649.32,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300696866,1.1294335,649.31,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300697061,0.26802734,649.31,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300697267,1.12982109,649.3,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300697464,0.26802734,649.31,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300697667,1.12982752,649.3,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300697869,0.26802734,649.31,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300698163,1.12980906,649.3,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300698368,1.13011674,649.29,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300698570,0.26802734,649.31,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300698769,1.1301202,649.3,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300698969,1.1301202,649.29,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300699169,0.999,649.36,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300699371,1.13014909,649.35,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300699665,1.13014909,649.34,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300699870,1.13014909,649.33,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300700066,1.39817437,649.32,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300700271,1.13014909,649.31,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300700570,1.13014909,649.3,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300700769,0.26802528,649.32,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300701873,0.999,649.36,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300702073,1.12577961,649.35,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300702269,1.12577961,649.34,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300702469,1.12577961,649.33,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300702673,1.12577961,649.32,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300702973,0.999,649.36,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300703273,0.26802734,649.31,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300704874,0.999,649.36,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300705075,1.12573646,649.35,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300705276,1.12573646,649.34,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300705473,1.12573646,649.33,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300705675,0.999,649.36,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300705875,1.12573849,649.35,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300706070,1.12573849,649.34,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300706271,1.12573849,649.33,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300706575,0.26802941,649.34,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300706773,1.12134627,649.33,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300707072,0.26802941,649.34,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300707272,1.12011209,649.33,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300707474,0.26802941,649.34,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300707778,1.12011119,649.33,649.24,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749300708078,1.12009242,649.32,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300708278,0.999,649.36,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300708475,1.12009656,649.35,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300708675,1.12009656,649.34,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300708872,1.12009656,649.33,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300709077,1.38813113,649.32,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300709275,0.26803457,649.32,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300710673,0.999,649.36,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300710875,1.12008359,649.35,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300711079,0.2680387,649.3,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300713780,0.999,649.36,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300713979,0.26804179,649.29,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300716684,1.11967556,649.28,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300716882,1.11969395,649.27,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300717081,1.11971742,649.26,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300717282,0.999,649.36,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300717487,1.11971419,649.35,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300717681,1.11971419,649.34,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300717985,1.11971419,649.33,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300718281,1.11971419,649.32,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300718485,1.11971419,649.31,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300718685,1.11971419,649.3,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300718986,1.11971419,649.29,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300719183,1.11971419,649.28,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300719486,1.11971419,649.27,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300719684,0.999,649.36,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300719987,0.2680676,649.27,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300720487,0.999,649.36,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300720787,1.11913417,649.35,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300720987,1.11913417,649.34,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300721187,1.11913417,649.33,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300721386,1.11913417,649.32,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300721690,1.11913417,649.31,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300721887,1.11913417,649.3,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300722191,0.26805831,649.34,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300722391,1.11896201,649.33,649.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749300722593,1.11896201,649.32,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300722793,1.11896201,649.31,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300722991,0.26806347,649.3,649.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749300725387,0.26806347,649.3,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300725690,0.999,649.36,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300725893,1.11873674,649.35,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300726095,1.11873674,649.34,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300726292,1.11873674,649.33,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300726491,1.11873674,649.32,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300726794,1.11873674,649.31,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300726991,0.999,649.36,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300727194,0.26806244,649.31,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300728695,0.999,649.36,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300728893,1.11859555,649.35,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300729097,1.11859555,649.34,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300729297,1.11859555,649.33,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300729597,1.11859555,649.32,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300729794,1.11859555,649.31,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300729994,0.999,649.36,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300730197,0.26806244,649.31,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300731697,0.999,649.36,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300731902,1.1220304,649.35,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300732098,0.999,649.36,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300732600,1.12203582,649.35,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300732803,0.999,649.36,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300733001,0.26804489,649.33,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300734801,0.999,649.36,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300735004,0.26804386,649.31,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300737805,0.999,649.36,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300738004,0.26804386,649.3,649.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749300739506,0.26804386,649.3,649.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300740808,1.12209696,649.35,649.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300741008,0.26804695,649.28,649.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749300743505,0.26804695,649.28,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300743706,1.12209876,649.46,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300743905,1.12209876,649.45,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300744105,0.26803457,649.27,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300744306,1.12209876,649.43,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300744508,1.12209876,649.42,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300744805,1.12209876,649.41,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300745007,1.12209876,649.4,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300745208,1.12209876,649.39,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300745408,1.12209876,649.38,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300745612,0.26804179,649.36,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300745906,1.12209876,649.35,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300746208,0.26804179,649.36,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300746411,1.12225611,649.35,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300746610,0.26804179,649.36,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300746811,1.1222643,649.35,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300747111,0.26804179,649.36,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300747408,1.12231552,649.35,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300747613,0.26804179,649.36,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300747813,1.12232588,649.35,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300748116,0.26804179,649.36,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300748312,1.12233669,649.35,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300748510,0.26804179,649.36,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300748809,1.12234319,649.35,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300749009,0.26804179,649.36,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300749210,1.12234317,649.35,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300749413,0.26804179,649.36,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300749710,1.1223525,649.35,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300749909,0.992,649.44,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300750108,0.26803766,649.33,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300752817,0.992,649.44,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300753013,1.1224322,649.43,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300753211,1.1224322,649.42,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300753417,1.1224322,649.41,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300753716,1.1224322,649.4,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300754016,1.1224322,649.39,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300754210,0.26804076,649.37,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300754412,1.1224322,649.36,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300754612,1.1224322,649.35,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300754911,1.1224322,649.34,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300755115,0.26804076,649.37,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300755415,1.12248737,649.36,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300755612,1.12248737,649.35,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300755816,1.12248737,649.34,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300756016,0.992,649.44,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300756316,1.12248704,649.43,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300756514,1.12248704,649.42,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300756713,1.12248704,649.41,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300757017,0.26803973,649.38,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300757216,1.12248704,649.37,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300757417,1.12248704,649.36,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300757717,1.12248704,649.35,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300757918,1.12248704,649.34,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300758115,0.26803973,649.38,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300758318,1.12252759,649.37,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300758519,1.12252759,649.36,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300758716,1.12252759,649.35,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300759019,1.12252759,649.34,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300759217,0.992,649.44,649.22,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749300759419,1.12252075,649.43,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300759619,1.12252075,649.42,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300759918,1.12252075,649.41,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300760116,0.26803973,649.38,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300760315,1.12252075,649.37,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300760520,1.12252075,649.36,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300760819,1.12252075,649.35,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300761020,1.12252075,649.34,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300761220,1.12252075,649.33,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300761515,0.26803973,649.38,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300761719,1.12255744,649.37,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300761920,1.12255744,649.36,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300762122,1.3905951,649.35,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300762422,1.12255744,649.34,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300762621,1.12255744,649.33,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300762822,0.26803766,649.35,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300763121,1.12257333,649.34,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300763321,1.12257333,649.33,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300763522,0.26803766,649.35,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300763720,1.12258983,649.34,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300763919,1.12258983,649.33,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300764122,0.26803766,649.35,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300764319,1.12259468,649.34,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300764519,1.12259468,649.33,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300764724,0.992,649.44,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300764924,1.1226065,649.43,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300765124,1.1226065,649.42,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300765323,1.1226065,649.41,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300765525,1.1226065,649.4,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300765720,0.992,649.44,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300765721,1.1226065,649.39,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300766020,1.1226065,649.38,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300766320,0.26804283,649.35,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300766525,1.1226065,649.34,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300766725,1.1226065,649.33,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300766926,0.26804283,649.35,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300767225,1.12264329,649.34,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300767425,1.12264329,649.33,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300767622,0.26804283,649.35,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300767822,1.12266092,649.34,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300768020,2.35860779,649.53,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300768021,0.26802734,649.32,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300770826,0.894,649.34,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300772121,0.26804799,649.32,649.22,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749300773527,0.26804799,649.32,649.22,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749300773728,0.894,649.34,649.22,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749300773922,1.12163049,649.33,649.22,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749300774123,0.894,649.34,649.22,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749300774322,1.1216373,649.33,649.22,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749300774525,0.894,649.34,649.22,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749300774725,1.12163303,649.33,649.22,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749300775028,0.894,649.34,649.22,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749300775228,0.26804902,649.31,649.22,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749300776825,0.894,649.34,649.22,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749300777030,1.12163862,649.33,649.22,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749300777226,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300777429,1.1216452,649.33,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300777624,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300777824,1.12171412,649.33,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300778027,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300778227,0.26804695,649.32,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300779727,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300780028,1.12214058,649.33,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300780229,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300780429,1.12213834,649.33,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300780629,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300780829,1.12213834,649.33,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300781030,1.12213877,649.32,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300781232,0.26804695,649.32,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300782734,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300782933,1.12225653,649.33,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300783133,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300783434,1.12252876,649.33,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300783634,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300783835,1.12253492,649.33,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300784133,0.2680387,649.32,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300785836,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300786029,1.12263053,649.33,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300786232,1.12263053,649.32,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300786436,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300786635,1.12267903,649.33,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300786931,1.12267903,649.32,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300787136,1.39072328,649.31,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300787330,0.26803973,649.31,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300789132,1.12318476,649.3,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300789435,0.26803973,649.31,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300789636,1.12318736,649.3,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300789933,0.26803973,649.31,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300790131,1.12318598,649.3,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300790333,0.26803973,649.31,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300790529,1.12336904,649.3,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300790734,0.26803973,649.31,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300791737,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300791933,1.12325735,649.33,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300792135,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300793236,0.26802631,649.32,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300794733,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300795139,0.26802631,649.3,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300797834,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300799037,0.26803663,649.32,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300800839,0.894,649.34,649.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749300801540,0.894,649.34,649.22,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749300802145,0.26803766,649.32,649.22,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749300802443,0.26803766,649.32,649.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300803843,0.894,649.34,649.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300804143,0.26810684,649.27,649.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300804944,0.26810684,649.27,649.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749300805747,0.26810684,649.27,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300806846,0.894,649.34,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300807048,0.26804695,649.24,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300809849,0.894,649.34,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300810054,0.26804695,649.22,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300810353,0.894,649.34,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300811254,0.26804695,649.29,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300812855,1.12074946,649.52,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300813051,1.12074946,649.51,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300813252,1.12074946,649.5,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300813556,1.12074946,649.49,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300813754,1.12074946,649.48,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300813953,1.12074946,649.47,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300814154,0.2680325,649.4,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300814756,0.824,649.39,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300816257,0.26804179,649.33,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300818757,0.824,649.39,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300819061,0.26804179,649.29,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300821956,0.824,649.39,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300822162,0.26804179,649.26,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300822459,0.824,649.39,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300823158,0.26804179,649.33,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300824763,0.824,649.39,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300825060,0.26804179,649.29,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300827862,0.824,649.39,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300828061,0.26804179,649.26,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300828462,0.824,649.39,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300829260,0.26804179,649.33,649.13,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749300829465,0.26804179,649.33,649.14,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749300830767,0.824,649.39,649.14,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749300831166,0.26804076,649.29,649.14,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749300833866,0.824,649.39,649.14,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749300835166,0.26804076,649.33,649.14,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749300836772,0.824,649.39,649.14,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749300838273,0.26804076,649.33,649.14,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749300839770,0.824,649.39,649.14,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749300840176,0.26804076,649.33,649.14,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749300842874,0.824,649.39,649.14,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749300844078,0.824,649.39,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300844378,0.26803044,649.33,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300845877,0.824,649.39,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300846076,0.26803044,649.29,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300848782,0.824,649.39,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300849081,0.26802218,649.26,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300849477,0.824,649.39,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300850480,0.26802218,649.34,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300851882,0.824,649.39,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300852182,0.26802321,649.3,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300854884,0.824,649.39,649.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749300855381,0.824,649.39,649.16,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749300856182,0.26802012,649.34,649.16,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749300857888,0.824,649.39,649.16,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749300859188,0.26802012,649.34,649.16,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749300860787,0.824,649.39,649.16,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749300861284,0.26802012,649.3,649.16,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749300862089,0.26802012,649.3,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300863785,0.824,649.39,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300864184,0.26801908,649.27,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300864489,0.824,649.39,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300865688,0.26801908,649.34,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300866885,0.824,649.39,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300867189,0.26801908,649.3,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300869790,1.12329048,649.51,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300869986,1.12329048,649.5,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300870284,0.26800567,649.27,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300870490,1.12329048,649.48,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300870684,1.12329048,649.47,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300870886,1.15233864,649.59,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300870887,1.12329048,649.46,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300871085,1.12329048,649.45,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300871289,0.26801083,649.4,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300872586,1.12325614,649.39,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300872785,0.705,649.46,649.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749300872984,1.12327383,649.45,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300873189,0.26801908,649.34,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300875894,0.705,649.46,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300876092,1.12312623,649.45,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300876392,1.12312623,649.44,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300876688,1.12312623,649.43,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300876892,1.12312623,649.42,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300877088,1.12312623,649.41,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300877289,0.26801392,649.37,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300878895,0.705,649.46,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300879092,1.12301926,649.45,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300879294,1.12301926,649.44,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300879494,1.12301926,649.43,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300879692,1.12301926,649.42,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300879896,1.12301926,649.41,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300880093,0.705,649.46,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300880396,0.26801496,649.37,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300881797,0.705,649.46,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300881998,1.12291476,649.45,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300882196,0.26801083,649.33,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300884806,1.12260274,649.42,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300885103,0.705,649.46,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300885306,0.26801392,649.3,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300885501,1.12259789,649.44,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300885706,1.12259789,649.43,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300885906,1.12259789,649.42,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300886107,0.705,649.46,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300886406,0.26801496,649.37,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300887907,1.12259043,649.43,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300888207,1.12259043,649.42,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300888504,0.705,649.46,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300888702,1.12223562,649.45,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300888907,1.12223562,649.44,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300889207,1.12223562,649.43,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300889503,0.26801289,649.38,649.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749300890002,0.26801289,649.38,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300890904,0.705,649.46,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300891110,1.122236,649.45,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300891409,0.2680098,649.34,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300893805,1.12223581,649.43,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300894005,1.12223581,649.42,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300894309,0.705,649.46,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300894608,1.12076202,649.45,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300894808,1.12076202,649.44,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300895009,1.12076202,649.43,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300895207,0.26801186,649.38,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300896808,1.15401368,649.63,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300897008,1.12077143,649.62,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300897209,0.26799225,649.34,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300897407,1.12077143,649.6,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300897606,1.12077143,649.59,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300897807,1.12077143,649.58,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300898010,1.12077143,649.57,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300898206,0.26800051,649.49,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300898407,1.12077143,649.48,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300898608,1.12077143,649.47,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300898807,1.12077143,649.46,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300899009,1.12077143,649.45,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300899208,1.12077143,649.44,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300899507,1.12077143,649.43,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300899711,1.12077143,649.42,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300900012,1.12077143,649.41,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300900210,0.942,649.47,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300900410,1.12093212,649.46,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300900610,1.12093212,649.45,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300900807,1.12093212,649.44,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300901012,1.12093212,649.43,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300901210,1.12093212,649.42,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300901510,0.26802012,649.38,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300902814,0.942,649.47,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300903011,1.11959056,649.46,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300903216,1.11959056,649.45,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300903414,1.11959056,649.44,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300903617,1.11959056,649.43,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300903917,1.11959056,649.42,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300904119,1.11959056,649.41,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300904314,0.26802941,649.38,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300904512,1.11959056,649.37,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300904711,1.11959056,649.36,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300904917,0.26802941,649.38,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300905115,1.1195467,649.37,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300905419,1.1195467,649.36,649.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300905612,0.26802941,649.38,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300905818,1.11945381,649.37,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300906017,0.942,649.47,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300906018,1.11945381,649.36,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300906213,0.942,649.47,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300906415,1.11937523,649.46,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300906618,1.11937523,649.45,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300906815,1.11937523,649.44,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300907019,1.11937523,649.43,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300907220,0.26802631,649.39,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300907419,1.11937523,649.38,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300907621,1.11937523,649.37,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300907821,0.26802631,649.39,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300908022,1.11930418,649.38,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300908218,1.11930418,649.37,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300908420,1.11930418,649.36,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300908620,1.11930418,649.35,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300908818,1.11930418,649.34,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300909021,1.11930418,649.33,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300909221,1.11930418,649.32,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300909419,0.942,649.47,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300909721,1.11887707,649.46,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300909922,1.11887707,649.45,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300910222,0.26803973,649.4,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300910521,1.11887707,649.39,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300910717,1.11887707,649.38,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300910921,1.11887707,649.37,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300911124,1.11887707,649.36,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300911422,1.11887707,649.35,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300911622,1.11887707,649.34,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300911819,1.11887707,649.33,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300912018,0.942,649.47,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300912219,1.12347736,649.46,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300912419,1.12347736,649.45,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300912619,1.12347736,649.44,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300912819,1.12347736,649.43,649.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749300913020,1.12347736,649.42,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300913221,0.26804283,649.38,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300913422,1.12347736,649.37,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300913624,1.12347736,649.36,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300913825,1.12347736,649.35,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300914124,1.12347736,649.34,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300914322,1.12347736,649.33,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300914519,0.26804283,649.38,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300914722,1.12252329,649.37,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300914922,1.12252329,649.36,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300915221,0.26804902,649.34,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300917825,0.942,649.47,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300918026,1.122288,649.46,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300918231,1.122288,649.45,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300918525,1.122288,649.44,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300918730,1.122288,649.43,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300918930,1.122288,649.42,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300919229,0.26804283,649.38,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300919431,1.122288,649.37,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300919726,1.122288,649.36,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300919925,0.26804283,649.38,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300920126,1.12202821,649.37,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300920324,1.12202821,649.36,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300920529,0.26804283,649.38,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300920831,1.12197358,649.37,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300921130,0.2680387,649.34,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300922231,1.12199272,649.33,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300922527,1.12199272,649.32,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300922728,0.2680387,649.34,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300922930,1.12185471,649.33,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300923132,1.12185471,649.32,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300923331,0.2680387,649.34,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300923528,1.1214038,649.33,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300923827,1.1214038,649.32,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300924028,1.1214038,649.31,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300924232,1.1214038,649.3,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300924434,1.1214038,649.29,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300924629,1.1214038,649.28,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300924828,1.1214038,649.27,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300925130,1.1214038,649.26,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300925334,1.1214038,649.33,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300925530,1.1214038,649.32,649.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749300925833,1.1214038,649.31,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300926034,1.1214038,649.3,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300926229,1.1214038,649.29,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300926431,1.1214038,649.28,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300926633,1.1214038,649.33,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300926833,1.1214038,649.32,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300927030,1.1214038,649.31,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300927234,1.1214038,649.3,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300927429,2.37236782,649.44,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300927630,2.37226278,649.43,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300927929,2.37226276,649.42,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300928130,2.37226276,649.41,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300928329,0.26806967,649.38,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300928534,1.1214038,649.37,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300928729,1.1214038,649.36,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300928933,1.1214038,649.35,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300929134,1.1214038,649.34,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300929330,1.1214038,649.33,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300929634,1.1214038,649.32,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300929832,1.1214038,649.37,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300930032,1.1214038,649.36,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300930234,1.1214038,649.35,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300930432,1.1214038,649.34,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300930737,1.1214038,649.33,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300931036,2.36914451,649.46,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300931237,0.26807999,649.31,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300931536,1.1214038,649.44,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300931735,1.1214038,649.43,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300931937,1.1214038,649.42,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300932132,1.1214038,649.41,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300932334,1.1214038,649.4,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300932534,1.1214038,649.39,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300932738,0.26807896,649.36,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300932933,1.1214038,649.35,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300933133,1.1214038,649.34,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300933334,1.1214038,649.33,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300933636,1.1214038,649.32,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300933938,1.1214038,649.31,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300934234,1.1214038,649.3,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300934440,1.1214038,649.29,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300934634,1.1214038,649.28,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300934840,1.1214038,649.27,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300935039,1.1214038,649.35,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300935235,1.1214038,649.34,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300935435,1.1214038,649.33,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300935740,1.1214038,649.32,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300935939,1.1214038,649.31,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300936139,1.1214038,649.3,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300936335,1.1214038,649.29,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300936536,2.36708646,649.43,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300936739,2.36708101,649.42,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300936939,1.1214038,649.41,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300937137,1.1214038,649.4,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300937340,0.26808309,649.38,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300937539,1.1214038,649.37,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300937734,0.26808309,649.38,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300937735,1.1214038,649.36,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300937938,1.1214038,649.35,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300938139,1.1214038,649.37,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300938434,1.1214038,649.36,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300938638,1.1214038,649.35,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300938836,1.1214038,649.37,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300939039,1.1214038,649.36,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300939239,1.1214038,649.35,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300939435,2.36585411,649.45,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300939639,1.1214038,649.44,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300939841,1.1214038,649.43,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300940042,1.1214038,649.42,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300940338,0.26806347,649.38,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300940538,1.1214038,649.37,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300942138,1.1214038,649.45,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300942437,1.1214038,649.44,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300942639,1.1214038,649.43,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300942838,1.1214038,649.42,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300943036,1.1214038,649.41,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300943236,0.2680645,649.38,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300944940,1.1214038,649.4,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300945141,1.1214038,649.39,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300945341,2.36651558,649.45,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300945538,1.1214038,649.44,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300945836,1.1214038,649.43,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300946035,1.1214038,649.42,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300946242,1.1214038,649.41,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300946538,0.26806347,649.38,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300950945,1.11677847,649.44,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300951141,1.11677847,649.46,649.22,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749300951340,1.11677847,649.45,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300951642,1.11677847,649.44,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300951840,1.11677847,649.46,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300952444,0.26804283,649.41,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300953842,1.11677847,649.46,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300954442,1.11677847,649.45,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300954641,1.11677847,649.46,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300954845,1.11677847,649.45,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300955144,1.11677847,649.46,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300955345,1.11677847,649.45,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300955545,1.11677847,649.44,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300955747,1.11677847,649.46,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300955943,1.11677847,649.45,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300956243,1.11677847,649.44,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300956446,1.11677847,649.43,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300956645,1.11677847,649.46,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300956847,1.11677847,649.45,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300957141,1.11677847,649.44,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300957343,1.11677847,649.43,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300957646,2.3647769,649.54,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300957846,2.3647769,649.53,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300958142,1.11677847,649.52,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300958444,1.14868288,649.56,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300958445,1.11677847,649.51,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300958646,0.2680356,649.46,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300958843,1.11677847,649.45,649.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749300959044,1.11677847,649.44,649.23,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749300959246,1.11677847,649.43,649.23,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749300959445,1.11677847,649.42,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300959647,1.11677847,649.41,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300959842,1.11677847,649.4,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300960046,2.36619809,649.55,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300960347,0.26804695,649.37,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300960548,0.933,649.39,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300961343,0.26804902,649.36,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300962250,0.933,649.39,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300963447,1.11677847,649.38,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300964352,1.11677847,649.37,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300964648,1.11677847,649.38,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300964847,1.11677847,649.37,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300965048,1.11677847,649.38,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300965351,1.11677847,649.37,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300965552,1.11677847,649.38,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300965753,1.11677847,649.37,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300966051,1.11677847,649.36,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300966251,1.11677847,649.38,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300966450,1.11677847,649.37,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300966651,1.11677847,649.36,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300966951,1.11677847,649.38,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300967151,1.11677847,649.37,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300967347,1.11677847,649.36,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300967551,1.11677847,649.35,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300967748,1.11677847,649.38,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300967949,1.11677847,649.37,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300968249,1.11677847,649.36,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300968449,1.11677847,649.35,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300968649,1.11677847,649.38,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300968851,1.11677847,649.37,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300969051,1.11677847,649.36,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300969251,1.11677847,649.35,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300969452,1.11677847,649.34,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300969648,1.11677847,649.38,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300969849,1.11677847,649.37,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300970052,1.11677847,649.36,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300970249,1.11677847,649.35,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300970447,1.11677847,649.34,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300970652,1.11677847,649.33,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300970854,0.933,649.39,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300970855,1.11677847,649.32,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300971149,1.11677847,649.38,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300971353,1.11677847,649.37,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300971553,1.11677847,649.36,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300971849,1.11677847,649.35,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300972053,1.11677847,649.34,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300972253,1.11677847,649.33,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300972452,1.11677847,649.32,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300972750,1.11677847,649.31,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300972949,1.11677847,649.38,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300973153,1.11677847,649.37,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300973351,1.11677847,649.36,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300973551,1.11677847,649.35,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300973751,1.11677847,649.34,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300974051,1.11677847,649.33,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300974254,1.11677847,649.32,649.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749300974451,1.11677847,649.31,649.23,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749300974753,1.11677847,649.38,649.23,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749300974955,1.11677847,649.37,649.23,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749300975152,1.11677847,649.36,649.23,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749300975351,1.11677847,649.35,649.23,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749300975552,1.11677847,649.34,649.23,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749300975757,1.11677847,649.33,649.23,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749300975958,1.11677847,649.32,649.23,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749300976156,1.11677847,649.31,649.23,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749300976357,1.38483575,649.3,649.23,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749300976553,0.26805728,649.3,649.23,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749300977358,1.11929044,649.29,649.23,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749300977656,0.26805728,649.3,649.23,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749300977856,0.933,649.39,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300978054,1.11931431,649.38,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300978253,1.11931431,649.37,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300978554,1.11931431,649.36,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300978755,1.11931431,649.35,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300978956,1.11931431,649.34,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300979155,1.11931431,649.33,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300979457,1.11931431,649.32,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300979757,1.11931431,649.31,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300980058,1.11931431,649.3,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300980252,1.11931431,649.29,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300980456,1.11931431,649.28,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300980652,0.26805315,649.33,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300980859,1.11961089,649.32,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300981054,1.11961089,649.31,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300981355,1.11961089,649.3,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300981653,1.11961089,649.29,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300981852,1.11961089,649.28,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300982059,0.933,649.39,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300982254,0.26805934,649.28,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300982460,1.11974167,649.27,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300982663,0.933,649.39,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300982856,1.11978366,649.38,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300983057,1.11978366,649.37,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300983259,1.11978366,649.36,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300983559,1.11978366,649.35,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300983756,1.11978366,649.34,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300984056,1.11978366,649.33,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300984260,1.11978366,649.32,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300984557,1.11978366,649.31,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300984855,1.11978366,649.3,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300985059,1.11978366,649.29,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300985259,1.11978366,649.28,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300985456,1.11978366,649.27,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300985657,0.26805212,649.34,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300985857,1.11980875,649.33,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300986157,1.11980875,649.32,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300986355,1.11980875,649.31,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300986556,0.26805212,649.34,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300986557,1.11980875,649.3,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300986757,1.11980875,649.29,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300987060,1.11980875,649.28,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300987257,1.11980875,649.27,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300987457,0.933,649.39,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300987658,1.11980268,649.38,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300987858,1.11980268,649.37,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300988058,1.11980268,649.36,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300988258,1.38785273,649.35,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300988459,1.11980268,649.34,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300988658,1.11980268,649.33,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300988862,1.11980268,649.32,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300989163,1.11980268,649.31,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300989360,1.11980268,649.3,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300989561,1.11980268,649.29,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300989759,1.11980268,649.28,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300989964,0.933,649.39,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300990259,0.26805934,649.28,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300990465,0.933,649.39,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300990763,1.11973529,649.38,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300990961,1.11973529,649.37,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300991263,1.11973529,649.36,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300991464,1.11973529,649.35,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300991665,1.38778741,649.34,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300991963,1.11973529,649.33,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300992163,1.11973529,649.32,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300992364,1.11973529,649.31,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300992559,1.11973529,649.3,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300992766,1.11973529,649.29,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300992966,1.11973529,649.28,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300993161,1.25073511,649.45,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300993462,0.26806038,649.28,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300993762,1.25073072,649.46,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300993966,1.11993663,649.45,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300994265,1.11993663,649.44,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300994465,1.11993663,649.43,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300994767,0.26804283,649.4,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300994963,1.11993663,649.39,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300995161,1.11993663,649.38,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300995365,1.11993663,649.37,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300995661,0.26804283,649.4,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300995867,1.12015814,649.39,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300996166,0.26803044,649.37,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300996466,1.12015814,649.36,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300996663,1.12015814,649.35,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300996867,1.12015814,649.34,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300997167,1.12015814,649.33,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300997366,1.12015814,649.32,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300997568,1.12015814,649.31,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300997767,1.12015814,649.3,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300998067,0.26803044,649.37,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300998068,1.12015814,649.29,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300998263,1.12015814,649.28,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300998468,1.12015814,649.27,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300998668,1.12015814,649.26,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300998867,1.048,649.39,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300999065,1.12053434,649.38,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300999366,1.12061384,649.37,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300999664,1.12061384,649.36,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749300999869,1.12061384,649.35,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301000070,1.12061384,649.34,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301000370,1.12061384,649.33,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301000569,1.048,649.39,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301000570,1.12061384,649.32,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301000771,1.12061384,649.31,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301000965,1.12061384,649.3,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301001168,1.12061384,649.29,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301001371,1.12061384,649.28,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301001572,1.12061384,649.27,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301001767,1.12061384,649.26,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301001966,0.26805418,649.32,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301002168,1.12068626,649.31,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301002372,1.12068626,649.3,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301002570,1.12068626,649.29,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301002773,1.12068626,649.28,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301002969,1.12068626,649.27,649.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749301003175,1.12068626,649.26,649.18,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301003371,0.26805418,649.32,649.18,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301003571,1.11633689,649.31,649.18,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301003872,1.11633689,649.3,649.18,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301004076,1.11633689,649.29,648.42,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301004275,0.26805418,649.32,648.42,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301004276,1.11633689,649.28,648.42,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301004472,1.11633689,649.27,648.42,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301004677,1.11633689,649.26,648.42,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301004873,1.11633689,649.25,648.42,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301005174,1.048,649.39,648.42,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301005373,1.12113646,649.38,648.42,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301005574,1.12113646,649.37,648.42,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301005779,1.12113646,649.36,648.42,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301005980,1.12113646,649.35,648.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749301006178,1.12113646,649.34,648.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749301006376,0.2681368,649.13,648.43,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1749301006576,0.2681368,649.13,648.43,5.21885996]
["bitfinex-derivatives","BNBF0:USTF0",1749301007080,0.2681368,649.13,648.44,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301007479,0.2681368,649.13,648.46,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301007977,1.12113646,649.26,648.46,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301008278,0.26814196,649.02,648.46,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301008681,0.26814196,649.02,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301010885,1.12141097,649.3,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301011086,1.12141097,649.29,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301011286,0.26813886,649.02,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301011482,1.12141097,649.27,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301011687,1.12141097,649.26,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301011885,1.12141097,649.25,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301012083,1.12141097,649.24,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301012282,1.12141097,649.23,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301012483,1.048,649.39,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301012682,0.26814713,649.04,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301013183,0.26815229,648.92,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301013988,1.12155619,649.32,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301014189,1.12155619,649.31,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301014387,0.26815746,648.92,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301014586,1.12155619,649.29,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301014790,1.12155619,649.28,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301014986,1.12155619,649.27,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301015187,1.12155619,649.26,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301015386,0.26816366,649.07,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301016687,0.931,649.06,648.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749301018692,0.931,649.06,648.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301020889,0.931,649.06,648.44,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301021093,0.931,649.06,648.44,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1749301021293,0.26818019,648.95,648.44,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1749301022994,0.931,649.06,648.44,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1749301024294,0.26818019,648.95,648.44,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1749301029001,1.12045558,649.28,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301029201,0.26815642,648.95,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301029502,1.12045558,649.26,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301029703,1.12045558,649.25,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301029902,1.12045558,649.24,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301030099,1.056,649.24,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301030503,0.26816159,649.05,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301032002,1.056,649.24,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301032302,0.26816159,648.95,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301032506,1.056,649.24,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301033505,0.26816159,649.05,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301034904,1.056,649.24,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301036401,0.26816159,649.05,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301038002,1.056,649.24,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301038302,0.26816159,648.95,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301038603,1.056,649.24,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301039405,0.26816159,649.05,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301040911,1.12066292,649.23,648.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301041208,1.12066279,649.22,648.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749301041508,1.056,649.24,648.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749301041707,1.12066244,649.23,648.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749301041906,1.12066244,649.22,648.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749301042108,1.056,649.24,648.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749301042408,0.26816056,649.04,648.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749301043809,0.26816056,649.04,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301044011,1.12060699,649.23,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301044207,1.056,649.24,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301044508,1.12060834,649.23,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301044707,1.12061022,649.22,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301044906,1.056,649.24,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301045111,1.12061043,649.23,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301045312,0.26815952,649.05,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301047012,1.056,649.24,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301047212,1.1206177,649.23,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301047413,1.056,649.24,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301047610,1.12061905,649.23,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301047913,1.056,649.24,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301048111,1.12064071,649.23,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301048311,0.26815952,649.05,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301049914,1.056,649.24,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301051518,0.26815952,649.05,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301053120,1.056,649.24,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301053324,0.26815952,648.95,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301053619,1.056,649.24,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301054424,0.26816159,649.05,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301056021,1.056,649.24,648.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301056220,0.26816159,648.95,648.48,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749301056521,1.056,649.24,648.48,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749301057323,0.26815746,649.06,648.48,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749301058926,1.056,649.24,648.48,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749301060224,0.26815746,649.06,648.48,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749301061931,1.056,649.24,648.48,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749301062326,0.26815746,648.95,648.48,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749301062528,1.056,649.24,648.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301063827,0.26815746,649.06,648.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301065032,1.056,649.24,648.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301065229,1.12119379,649.23,648.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301065432,1.056,649.24,648.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301066230,0.26815746,649.06,648.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301068033,1.056,649.24,648.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301068233,0.26816159,648.95,648.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301068429,1.056,649.24,648.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301069434,0.26816159,649.06,648.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301070930,1.056,649.24,648.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301071130,1.056,649.24,648.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749301071330,0.26816159,648.95,648.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749301071531,1.056,649.24,648.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749301072429,0.26815539,649.06,648.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749301074028,1.056,649.24,648.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749301074235,0.26815539,648.95,648.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749301074434,1.056,649.24,648.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749301075733,0.26815539,649.06,648.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749301076933,1.056,649.24,648.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749301077236,0.26815539,648.95,648.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749301077438,1.056,649.24,648.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749301078435,0.26815539,649.06,648.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749301079840,0.26815539,649.06,648.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749301083139,1.056,649.24,648.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749301084543,0.26814403,649.06,648.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749301086041,2.37378979,649.42,648.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749301086240,0.26814403,649.0,648.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749301086443,1.12137122,649.4,648.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749301086642,1.12137122,649.39,648.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749301086841,1.12137122,649.38,648.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749301087042,1.25238455,649.44,648.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749301087341,0.26812337,649.21,648.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749301088939,0.94,649.2,648.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749301092344,0.26814816,649.03,648.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749301092942,0.26814816,649.03,648.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749301095046,0.94,649.2,648.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749301095246,0.26814919,649.0,648.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749301095751,0.26814919,649.0,648.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749301096756,0.26814919,649.0,648.52,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749301098151,0.94,649.2,648.52,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749301099445,0.26814713,649.04,648.52,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749301101051,0.94,649.2,648.52,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749301101348,0.26814713,649.0,648.52,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749301104051,1.12435645,649.33,648.52,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749301104349,1.12435645,649.32,648.52,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749301104550,1.12435645,649.31,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301104750,2.35844413,649.53,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301104949,2.37713649,649.52,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301105150,3.48371381,649.51,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301105349,0.26811201,649.29,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301106955,1.12526869,649.43,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301107152,1.12526869,649.42,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301107357,1.12526869,649.41,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301107651,1.12526869,649.4,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301107855,1.12526869,649.39,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301108052,1.12526869,649.38,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301108253,1.12526869,649.37,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301108453,0.26812647,649.18,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301110058,1.029,649.5,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301110354,0.2681151,649.02,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301110558,1.12522745,649.48,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301110759,1.12522745,649.47,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301110960,1.12522745,649.46,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301111158,1.12522745,649.45,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301111359,0.2681182,649.24,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301113058,1.12522745,649.37,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301113257,1.12522745,649.36,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301113460,1.12522745,649.35,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301113756,1.12522745,649.34,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301113961,1.12522745,649.33,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301114257,0.26813163,649.14,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301115957,1.12512982,649.44,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301116256,0.26812027,649.0,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301116456,1.12512982,649.42,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301116661,1.12512982,649.41,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301116856,1.12512982,649.4,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301117057,1.12512982,649.39,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301117257,1.12471376,649.38,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301117460,0.26812543,649.19,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301118960,1.12471376,649.3,648.53,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749301119264,1.12471376,649.29,648.54,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301119465,1.029,649.5,648.54,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301119667,1.12477053,649.49,648.54,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301119959,1.12477053,649.48,648.54,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301120165,1.12477053,649.47,648.54,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301120465,0.2681182,649.25,648.54,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301122164,1.12477053,649.39,648.54,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301122370,0.26812647,649.08,648.54,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301122571,1.12477053,649.37,648.54,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301122766,1.12477053,649.36,648.54,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301122966,1.12477053,649.35,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301123266,1.2521716,649.49,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301123271,1.12477053,649.34,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301123469,1.2521716,649.49,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301123470,0.26812853,649.16,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301124970,1.12482306,649.47,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301125268,0.2681151,649.01,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301125670,1.12482306,649.44,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301125867,1.12482306,649.43,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301126071,1.12482306,649.42,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301126371,0.26812027,649.22,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301128069,1.12482306,649.33,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301128269,1.12482306,649.32,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301128570,1.12482306,649.31,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301128771,1.12482306,649.3,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301128967,1.25281163,649.46,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301129170,1.12481878,649.45,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301129369,0.2681337,649.12,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301129574,1.12481878,649.43,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301129774,1.12481878,649.42,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301129968,1.12481878,649.41,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301130173,1.12481878,649.4,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301130473,1.12481878,649.39,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301130674,1.12481878,649.38,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301130969,0.2681244,649.19,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301134079,1.12487871,649.46,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301134276,0.2681151,649.04,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301134477,1.12487871,649.44,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301134778,1.12487871,649.43,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301134973,1.12487871,649.42,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301135177,1.12487871,649.41,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301135375,1.12487871,649.4,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301135579,0.26812233,649.2,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301136981,1.12487871,649.33,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301137279,0.26812957,649.04,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301137676,1.12487871,649.3,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301137881,1.12487871,649.29,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301138180,1.12493633,649.28,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301138476,0.26813473,649.11,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301140077,1.12494231,649.41,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301140280,0.2681213,649.0,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301140677,1.12494231,649.38,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301140878,1.12494231,649.37,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301141078,1.12494231,649.36,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301141281,1.12494231,649.35,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301141478,0.2681275,649.16,648.55,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301141983,0.2681275,649.16,648.38,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301142178,0.2681275,649.16,648.38,4.10432104]
["bitfinex-derivatives","BNBF0:USTF0",1749301142384,0.2681275,649.16,648.39,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301142984,3.48634737,649.47,648.39,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301143180,1.12518075,649.46,648.39,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301143484,1.12518075,649.45,648.41,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301143686,1.12518075,649.44,648.42,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301143881,1.12518075,649.43,648.42,4.97785996]
["bitfinex-derivatives","BNBF0:USTF0",1749301144081,1.12518075,649.42,648.42,4.97785996]
["bitfinex-derivatives","BNBF0:USTF0",1749301144382,0.2681337,649.18,648.42,4.97785996]
["bitfinex-derivatives","BNBF0:USTF0",1749301145687,0.2681337,649.18,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301146085,1.12537528,649.33,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301146287,1.12537528,649.32,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301146487,1.12537528,649.31,648.43,4.89585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301146686,1.12537528,649.3,648.43,4.89585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301146885,0.52891916,649.49,648.43,4.89585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301147087,1.12427511,649.48,648.43,4.89585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301147288,1.12427511,649.47,648.43,4.89585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301147489,0.26812543,649.23,648.44,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301149089,1.12427511,649.39,648.44,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301149390,1.12427511,649.38,648.44,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301149589,1.12427511,649.37,648.45,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301149785,1.12427511,649.36,648.45,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301149986,1.12427511,649.35,648.45,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301150189,1.12427511,649.34,648.45,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301150387,0.26813783,649.14,648.45,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301151086,0.26813783,649.14,648.51,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301151485,0.26813783,649.14,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301152185,1.12465404,649.42,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301152390,1.12465404,649.41,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301152586,1.12465404,649.4,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301152886,2.34265404,649.39,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301153087,1.12465404,649.38,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301153289,1.12465404,649.37,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301153591,0.26812233,649.18,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301155092,1.218,649.39,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301155292,0.2681306,649.02,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301155487,1.12400601,649.37,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301155688,1.12400601,649.36,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301155891,1.12400601,649.35,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301156090,1.12400601,649.34,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301156288,1.12400601,649.33,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301156593,0.26812647,649.15,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301156892,0.26812647,649.15,648.54,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301157387,0.26812647,649.15,648.44,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301158094,1.12493643,649.37,648.44,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301158294,0.26813266,649.02,648.44,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301158594,1.12493643,649.35,648.44,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301158793,1.12493643,649.34,648.44,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301159089,1.12493643,649.33,648.44,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301159294,1.12493643,649.32,648.44,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301159489,1.12493643,649.31,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301159690,0.26813783,649.11,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301161090,1.12504573,649.35,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301161295,0.26813576,649.02,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301161593,1.12504573,649.33,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301161791,1.12506786,649.32,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301161989,1.12506786,649.31,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301162290,1.12506786,649.3,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301162489,0.26814093,649.1,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301163992,1.12506227,649.34,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301164290,1.12506227,649.33,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301164494,1.12506227,649.32,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301164691,1.12506227,649.31,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301164894,1.12506227,649.3,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301165091,1.12506227,649.29,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301165296,0.26814196,649.09,648.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301166698,0.26814196,649.09,648.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301167103,1.12515734,649.3,648.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301167301,1.12515734,649.29,648.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301167502,1.12515734,649.28,648.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301167698,1.218,649.39,648.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301167903,1.12516325,649.38,648.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301168202,1.12516325,649.37,648.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301168403,0.26813473,649.15,648.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301170201,1.12514053,649.38,648.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301170405,1.12514053,649.37,648.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301170608,1.12514053,649.36,648.43,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749301170803,1.12514053,649.35,648.43,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749301171003,1.12514053,649.34,648.43,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749301171201,1.12514053,649.33,648.43,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749301171405,0.2681368,649.13,648.43,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749301173003,1.12514182,649.35,648.43,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749301173203,1.12514182,649.34,648.43,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749301173506,1.12514182,649.33,648.43,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749301173703,1.12514182,649.32,648.43,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749301173905,1.12514182,649.31,648.43,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749301174103,1.12514182,649.3,648.43,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749301174304,1.12514182,649.29,648.43,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749301174508,0.26814093,649.1,648.43,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749301176110,1.12525238,649.33,648.44,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301176309,1.218,649.39,648.44,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301176905,1.12525153,649.38,648.44,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301177412,0.2681337,649.15,648.44,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301179011,1.218,649.39,648.44,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301179210,1.12525476,649.38,648.44,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301179412,0.26813266,649.16,648.44,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301185013,1.12514422,649.35,648.44,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301185311,0.26813576,649.02,648.44,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301185513,1.12514423,649.33,648.48,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301185710,1.12514423,649.32,648.48,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301185912,1.218,649.39,648.48,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301186117,1.12514558,649.38,648.48,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301186318,1.12514558,649.37,648.48,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301186514,0.2681275,649.17,648.5,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301187420,0.2681275,649.17,648.51,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301187821,0.2681275,649.17,648.52,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301188015,1.12514284,649.37,648.52,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301188218,1.12514284,649.36,648.52,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301188418,1.12514284,649.35,648.52,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301188619,1.12514284,649.34,648.52,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301188820,1.12514284,649.33,648.52,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301189021,1.12514284,649.32,648.52,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301189222,1.218,649.39,648.48,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301189420,0.2681306,649.13,648.48,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301190019,0.2681306,649.13,648.45,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301190919,0.2681306,649.13,648.52,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301191121,1.12516456,649.3,648.52,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301191320,1.12516456,649.29,648.52,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301191623,1.218,649.39,648.52,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301191824,1.12488793,649.38,648.52,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301192021,1.12488793,649.37,648.53,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301192321,1.12488793,649.36,648.52,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301192520,0.2681244,649.17,648.52,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301193224,0.2681244,649.17,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301194023,1.12488793,649.28,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301194227,1.218,649.39,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301194424,0.26813266,649.02,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301194629,1.12497796,649.37,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301194824,1.12497796,649.36,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301195023,1.12497796,649.35,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301195323,0.26812647,649.15,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301197025,1.12498097,649.38,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301197225,1.12498097,649.37,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301197425,1.12498097,649.36,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301197736,1.12498097,649.35,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301197926,1.12498097,649.34,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301198126,1.12498097,649.33,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301198430,0.2681275,649.14,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301200130,3.48867837,649.47,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301200330,2.38032466,649.46,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301200525,1.12523644,649.45,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301200730,1.12523644,649.44,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301200929,1.12523644,649.43,648.53,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749301201130,2.36340214,649.51,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301201335,4.01754026,649.5,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301201534,0.2681182,649.21,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301202231,0.888,649.2,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301204338,0.26813473,649.05,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301206033,0.888,649.2,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301207533,0.26815126,649.04,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301209038,0.888,649.2,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301210438,0.26815126,649.04,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301212038,0.888,649.2,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301212238,1.12878441,649.19,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301212443,0.888,649.2,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301212738,1.12876232,649.19,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301212939,0.888,649.2,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301213243,1.12876997,649.19,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301213444,0.26815126,649.04,648.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1749301214145,0.26815126,649.04,648.54,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301215141,0.888,649.2,648.54,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301215446,0.26815746,648.95,648.54,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301215747,0.888,649.2,648.54,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301216944,0.26815642,649.04,648.55,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749301218244,0.26815436,648.95,648.55,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749301221049,0.888,649.2,648.55,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749301222450,0.26815436,649.04,648.55,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749301223853,0.26815436,649.04,648.56,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301224051,0.888,649.2,648.56,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301225557,0.26815436,649.05,648.56,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301227057,0.888,649.2,648.56,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301228355,0.26815436,649.05,648.56,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301230060,0.888,649.2,648.56,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301230457,0.26815436,648.95,648.56,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301230658,0.888,649.2,648.56,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301231361,0.26815436,649.05,648.56,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301236063,0.888,649.2,648.56,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301236259,0.888,649.2,648.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749301237460,0.26815229,649.05,648.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749301239066,0.888,649.2,648.57,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749301240068,0.888,649.2,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301240470,0.26815229,649.05,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301242169,0.888,649.2,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301243464,0.26815126,649.05,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301245168,1.24993598,649.42,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301245370,2.37978604,649.41,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301245673,2.37978604,649.4,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301245973,2.37978604,649.39,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301246173,2.37978604,649.38,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301246368,2.37978604,649.37,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301246673,0.26813163,649.19,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301248173,1.24993517,649.42,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301248372,1.12985112,649.41,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301248572,1.12985112,649.4,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301248879,2.18485112,649.39,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301249176,2.37979126,649.38,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301249477,0.26813163,649.19,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301251071,1.055,649.39,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301251271,0.26813163,649.04,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301251676,1.13012773,649.36,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301251873,1.13012773,649.35,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301252073,1.13012773,649.34,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301252273,1.13012773,649.33,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301252478,0.26813576,649.16,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301253074,0.26813576,649.16,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301254079,1.055,649.39,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301254274,1.12986966,649.38,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301254478,0.26813163,649.02,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301254673,1.12986966,649.36,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301254879,1.12986966,649.35,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301255076,1.12986966,649.34,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301255275,1.12986966,649.33,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301255476,0.2681368,649.16,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301256076,1.1299423,649.15,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301256281,1.1299423,649.14,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301256482,1.1299423,649.13,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301256677,1.1299423,649.12,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301256878,1.1299423,649.11,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301257083,1.1299423,649.1,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301257377,1.1299423,649.09,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301257581,1.1299423,649.08,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301257782,1.1299423,649.07,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301258078,1.1299423,649.06,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301258382,0.26820396,648.96,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301260285,2.37939402,649.28,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301260477,2.37939402,649.27,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301260682,2.37936128,649.26,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301260879,2.37934542,649.25,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301261082,2.3793685,649.24,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301261279,1.13023656,649.23,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301261582,0.26818536,649.09,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301261780,1.13023656,649.08,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301261981,1.13023656,649.07,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301262185,1.12941383,649.06,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301262385,0.26818536,649.09,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301262386,1.12941383,649.05,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301262584,0.26818536,649.09,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301262782,1.12907166,649.08,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301262982,1.12907166,649.07,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301263183,1.12907166,649.06,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301263385,2.3772048,649.27,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301263585,2.3772048,649.26,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301263785,2.3772048,649.25,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301263986,1.12907166,649.24,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301264184,1.12907166,649.23,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301264483,0.26818432,649.09,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301264780,1.12907166,649.08,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301265382,0.26818432,649.09,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301266184,1.12907166,649.25,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301266383,1.12907166,649.24,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301266682,1.12907166,649.23,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301266983,1.12907166,649.22,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301267186,1.12907166,649.21,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301267480,1.24424451,649.27,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301267481,1.12907166,649.2,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301267686,1.12907166,649.19,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301267881,1.12907166,649.18,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301268084,0.26818846,649.06,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301269287,1.12907166,649.25,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301269487,0.26818226,648.95,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301269688,1.15147163,649.3,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301269689,1.12907166,649.23,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301269887,1.12907166,649.22,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301270086,1.12907166,649.21,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301270390,1.12907166,649.2,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301270686,0.26818742,649.06,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301272191,1.12907166,649.24,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301272490,1.12907166,649.23,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301272691,1.12907166,649.22,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301272890,1.12907166,649.21,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301273093,1.12907166,649.2,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301273294,2.37166977,649.3,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301273491,0.26818742,649.06,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301273793,2.37166908,649.28,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301273989,2.37166908,649.27,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301274293,2.37155192,649.26,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301274593,1.12907166,649.25,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301274793,1.12907166,649.24,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301274994,0.26818226,649.1,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301275189,0.26818226,649.1,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301276492,1.12907166,649.09,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301278293,2.33677451,649.31,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301278294,3.46584628,649.3,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301278590,1.12907166,649.29,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301278794,1.12907166,649.28,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301279096,1.12907166,649.27,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301279290,1.12907166,649.26,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301279495,0.26819052,649.12,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301279691,1.12907166,649.11,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301279894,1.12907166,649.1,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301280095,1.12907166,649.09,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301280295,1.12907166,649.08,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301280491,1.12907166,649.07,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301280692,1.12907166,649.06,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301280991,1.055,649.39,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301280992,1.12907166,649.05,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301281194,2.85923059,649.38,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301281195,3.98830225,649.37,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301281391,0.26820292,648.95,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301281591,2.22387631,649.35,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301281791,2.36935695,649.34,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301281996,3.46540277,649.33,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301282193,2.36939028,649.32,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301282392,1.12907166,649.31,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301282598,0.26817502,649.16,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301282798,1.12907166,649.15,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301283095,1.12907166,649.14,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301283393,1.12543733,649.13,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301283594,1.12543733,649.12,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301283798,1.12543733,649.11,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301283998,1.12543733,649.1,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301284195,1.12543733,649.09,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301284399,1.12543733,649.08,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301284600,1.12543733,649.07,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301284798,1.14778102,649.38,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301284799,1.12543733,649.06,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301285001,3.46291731,649.31,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301285200,1.12543733,649.3,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301285397,1.12543733,649.29,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301285603,0.26817709,649.14,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301285800,1.12543733,649.13,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301286002,1.12543733,649.12,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301286199,1.12543733,649.11,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301286400,1.12543733,649.1,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301286601,1.12543733,649.09,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301286799,1.12543733,649.08,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301287005,1.12543733,649.07,648.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301287204,1.12543733,649.06,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301287403,1.12543733,649.29,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301287598,1.12543733,649.28,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301287801,1.12543733,649.27,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301288006,1.12543733,649.26,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301288301,1.12543733,649.25,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301288505,0.26818226,649.1,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301288705,1.12543733,649.09,648.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749301289006,1.12543733,649.08,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301289203,1.12543733,649.07,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301289402,1.12543733,649.06,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301289607,1.12543733,649.09,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301289801,1.12543733,649.08,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301290003,1.12543733,649.07,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301290205,1.12543733,649.06,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301290400,0.26820396,648.95,648.58,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749301290809,0.26820396,648.95,648.59,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301291903,0.26820396,648.95,648.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301293204,1.12543733,649.23,648.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301293407,1.12543733,649.22,648.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301293607,1.12543733,649.21,648.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301293808,1.12543733,649.2,648.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301294005,1.12543733,649.19,648.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301294205,1.12543733,649.18,648.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301294409,0.26816469,649.05,648.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749301295706,0.26816469,649.05,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301296305,1.12543733,649.3,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301296508,0.26815023,648.95,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301296706,1.12543733,649.28,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301296905,1.12543733,649.27,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301297209,1.12543733,649.26,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301297506,0.26816779,649.11,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301299218,1.12543733,649.18,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301299417,1.12669684,649.17,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301299715,1.12669684,649.16,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301299916,1.12669684,649.15,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301300118,1.12669684,649.14,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301300417,1.12669684,649.13,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301300717,0.26820189,649.01,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301302119,2.37240043,649.29,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301302316,2.37240047,649.28,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301302514,2.37240047,649.27,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301302820,2.37240047,649.26,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301303120,2.37240047,649.25,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301303320,2.3725662,649.24,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301303520,0.26819052,649.1,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301303820,1.12669684,649.09,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301304021,1.12669684,649.08,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301304317,1.12669684,649.07,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301304520,1.12669684,649.06,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301304721,1.12669684,649.05,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301304914,1.12669684,649.04,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301305220,1.12669684,649.03,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301305415,0.998,649.06,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301305416,1.12669684,649.02,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301305615,1.12669684,649.01,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301305816,0.998,649.06,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301306018,1.12848204,649.05,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301306219,1.12848204,649.04,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301306520,0.26821119,648.95,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301308122,1.12865214,649.02,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301308322,1.12865214,649.01,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301308518,1.12865214,649.0,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301308822,1.12865214,648.99,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301309118,0.998,649.06,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301309322,1.1289479,649.05,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301309518,0.26822773,648.9,648.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749301310818,0.26822773,648.9,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301311018,0.998,649.06,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301311221,1.12903936,649.05,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301311419,1.12903936,649.04,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301311620,1.12903936,649.03,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301311919,1.12903936,649.02,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301312123,1.12903936,649.01,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301312422,0.2682236,648.93,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301314122,0.998,649.06,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301314422,1.12967244,649.05,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301314722,1.12967244,649.04,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301314922,1.12967244,649.03,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301315123,1.12967244,649.02,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301315322,1.12967244,649.01,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301315523,0.2682236,648.93,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301316423,1.13079713,648.92,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301316624,0.2682236,648.93,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301316820,1.13079576,648.92,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301317024,0.2682236,648.93,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301317222,1.13079622,648.92,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301317420,1.25031734,649.05,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301317621,1.1307573,649.04,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301317820,1.1307573,649.03,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301318025,1.1307573,649.02,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301318224,1.1307573,649.01,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301318522,0.2682236,648.93,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301318723,1.1307573,648.92,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301318925,0.2682236,648.93,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301319224,1.13069672,648.92,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301319425,0.2682236,648.93,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301319626,1.1306966,648.92,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301319925,0.2682236,648.93,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301320122,0.998,649.06,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301320325,1.13068072,649.05,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301320525,1.13068072,649.04,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301320824,1.13068072,649.03,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301321021,1.13068072,649.02,648.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749301321330,1.13068072,649.01,648.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301321522,0.26822153,648.93,648.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301323226,0.998,649.06,648.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301323525,1.13060112,649.05,648.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301323825,1.13060112,649.04,648.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301324026,1.13060112,649.03,648.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301324222,1.13060112,649.02,648.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301324433,1.13060112,649.01,648.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301324621,0.2682205,648.94,648.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301326123,0.998,649.06,648.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301326324,1.13052234,649.05,648.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301326526,1.13052234,649.04,648.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301326727,1.13052234,649.03,648.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301327030,1.13052234,649.02,648.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301327225,1.13052234,649.01,648.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301327427,0.26822153,648.93,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301329229,0.998,649.06,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301329429,0.26821533,648.86,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301329830,1.12968524,649.03,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301330028,1.12968524,649.02,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301330228,1.12968524,649.01,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301330434,1.12968524,649.0,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301330631,0.2682205,648.92,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301332134,0.998,649.06,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301332428,1.12967773,649.05,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301332633,1.12967773,649.04,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301332829,1.12967773,649.03,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301333032,1.12967773,649.02,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301333229,1.12967773,649.01,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301333433,0.26821843,648.94,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301335134,1.15255457,649.17,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301335337,2.37678049,649.16,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301335537,2.37678049,649.15,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301335834,2.37672973,649.14,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301336136,1.12959794,649.13,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301336436,0.26820809,649.02,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301336633,1.12959794,649.01,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301336838,1.12959794,649.0,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301337034,1.12959794,648.99,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301337333,1.12959794,648.98,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301337533,1.12959794,648.97,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301337732,1.12959794,648.96,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301337932,1.12959794,648.95,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301338135,1.12959794,648.94,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301338333,1.24713217,649.12,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301338532,2.37653149,649.11,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301338734,2.37705812,649.1,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301338935,2.37705812,649.09,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301339135,2.37706795,649.08,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301339437,1.12940057,649.07,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301339637,0.26821533,648.98,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301339834,1.12940057,648.97,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301340036,1.12940057,648.96,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301340338,1.12940057,648.95,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301340634,1.12938495,648.94,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301340935,0.26821533,648.98,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301341141,1.12938495,648.97,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301341438,1.12938495,648.96,648.64,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749301341733,1.12938495,648.95,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301342038,1.12938495,648.94,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301342334,1.12938495,648.93,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301342537,0.26822877,648.87,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301344135,0.771,649.13,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301344435,1.12927471,649.12,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301344638,1.12927471,649.11,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301344834,2.37619004,649.1,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301345138,2.37619004,649.09,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301345335,1.12927471,649.08,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301345635,0.26821326,648.99,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301345835,1.12927471,648.98,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301346034,1.12927471,648.97,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301346239,1.12927471,648.96,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301346535,1.12927471,648.95,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301346736,1.12927471,648.94,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301346936,1.12927471,648.93,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301347138,1.12927471,648.92,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301347339,1.12927471,648.91,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301347535,1.24695185,649.12,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301347536,1.24695185,649.11,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301347740,1.12921105,649.1,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301347937,1.12921105,649.09,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301348137,1.12921105,649.08,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301348437,0.26821429,648.98,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301348641,1.12921105,648.97,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301348838,1.12921105,648.96,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301349042,1.12921105,648.95,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301349243,1.12921105,648.94,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301349439,1.12921105,648.93,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301349645,1.12921105,648.92,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301349840,1.12921105,648.91,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301350040,0.26821429,648.98,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301350240,1.12898406,648.97,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301350442,1.12898406,648.96,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301350645,1.12898406,648.95,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301350842,1.12898406,648.94,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301351146,1.12898406,648.93,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301351346,1.12898406,648.92,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301351543,0.2682298,648.87,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301353147,1.24610273,649.1,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301353448,2.37619775,649.09,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301353646,2.37619616,649.08,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301353845,2.37619906,649.07,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301354045,2.37626127,649.06,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301354247,1.13009502,649.05,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301354550,1.13009502,649.04,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301354747,0.2682298,648.96,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301354953,1.13009502,648.95,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301355146,1.13009502,648.94,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301355351,1.13009502,648.93,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301355647,1.13009502,648.92,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301355850,1.13009502,648.91,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301356054,1.13009502,648.9,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301356248,1.13009502,648.89,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301356448,1.13009502,648.88,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301356652,1.13009502,648.87,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301356853,0.2682298,648.96,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301357053,1.13227083,648.95,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301357252,1.13227083,648.94,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301357450,1.13227083,648.93,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301357650,1.13227083,648.92,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301357850,1.13227083,648.91,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301358051,1.13227083,648.9,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301358251,1.13227083,648.89,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301358451,1.13227083,648.88,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301358754,1.13227083,648.87,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301359055,1.13227083,648.86,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301359256,0.2682298,648.96,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301359452,1.13246394,648.95,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301359657,1.13246394,648.94,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301359851,1.13246394,648.93,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301360056,1.13246394,648.92,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301360256,1.13246394,648.91,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301360551,1.1328777,648.9,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301360755,1.1328777,648.89,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301360955,1.1328777,648.88,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301361154,1.1328777,648.87,648.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749301361351,1.1328777,648.86,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301361555,1.1328777,648.85,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301361752,0.2682298,648.96,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301361952,1.13257265,648.95,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301362152,1.13257265,648.94,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301362457,1.13257265,648.93,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301362652,0.771,649.13,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301362653,1.13257265,648.92,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301362853,1.13257265,648.91,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301363052,1.13257265,648.9,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301363257,1.13257265,648.89,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301363457,0.26823083,648.84,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301365154,1.24957795,649.09,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301365359,2.38275497,649.08,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301365657,2.38227573,649.07,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301365959,1.13317702,649.06,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301366159,1.13317702,649.05,648.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1749301366463,0.26821429,648.96,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301366661,1.13317702,648.95,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301366858,1.13317702,648.94,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301367163,1.13317702,648.93,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301367358,1.13317702,648.92,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301367561,1.13317702,648.91,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301367762,1.13317702,648.9,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301367963,1.13317702,648.89,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301368263,1.13317702,648.88,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301368461,1.13317702,648.87,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301368661,1.13317702,648.86,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301368959,1.15406016,649.09,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301368960,1.25000218,649.07,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301369165,2.38329922,649.06,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301369360,1.13329704,649.05,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301369560,2.38328424,649.04,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301369761,0.26821429,648.97,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301370060,1.13329704,648.96,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301370263,1.13329704,648.95,648.65,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301370461,1.13329704,648.94,648.66,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749301370661,1.13329704,648.93,648.66,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749301370864,1.13329704,648.92,648.66,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749301371061,1.13329704,648.91,648.66,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749301371266,1.13329704,648.9,648.66,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749301371466,0.26822773,648.86,648.66,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749301371765,1.13329704,648.85,648.66,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749301371964,1.13329704,648.84,648.66,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749301372165,0.26822773,648.86,648.66,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749301372363,1.1334139,648.85,648.66,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749301372565,1.1334139,648.84,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301372761,0.26822773,648.86,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301372966,1.13340267,648.85,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301373163,0.26822773,648.86,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301373467,1.13318129,648.85,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301373663,0.26822773,648.86,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301373968,1.13318771,648.85,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301374167,1.24944328,649.1,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301374368,2.38255709,649.09,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301374564,1.13311381,649.08,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301374865,1.13311381,649.07,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301375064,1.13311381,649.06,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301375366,2.38205809,649.05,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301375669,0.26821223,648.97,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301375869,1.13311381,648.96,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301376065,1.13311381,648.95,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301376369,1.13311381,648.94,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301376666,1.13311381,648.93,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301376865,1.13311381,648.92,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301377066,1.13311381,648.91,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301377264,1.24894905,649.1,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301377466,2.38194564,649.09,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301377665,2.38194564,649.08,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301377866,2.38190183,649.07,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301378064,2.38190183,649.06,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301378265,2.38190183,649.05,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301378466,0.2682236,648.98,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301378667,1.13299659,648.97,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301378872,1.13299659,648.96,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301379171,1.13299659,648.95,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301379465,1.13299659,648.94,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301379665,1.13299659,648.93,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301379865,0.2682236,648.98,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301379866,1.13299659,648.92,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301380068,1.13299659,648.91,648.67,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749301380264,1.13299659,648.9,648.68,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301380468,1.15446413,649.12,648.68,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301380469,1.13299659,648.89,648.68,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301380669,1.13299659,648.88,648.68,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301380868,1.13299659,648.87,648.68,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301381165,1.13299659,648.86,648.68,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301381369,1.24886206,649.06,648.68,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301381571,0.26824427,648.83,648.68,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301381772,0.97,648.85,648.68,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301383067,0.26824634,648.81,648.68,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301386071,0.97,648.85,648.68,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301386470,0.26824944,648.78,648.68,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301389271,0.97,648.85,648.68,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301389472,0.26824944,648.76,648.68,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301392077,0.97,648.85,648.68,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301392377,0.26824944,648.75,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301395183,1.15446413,649.07,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301395380,0.26822566,648.74,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301395785,1.25183037,649.04,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301396081,2.38428858,649.03,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301396281,1.13245675,649.02,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301396482,0.26822773,648.95,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301396685,1.13245675,648.94,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301396885,1.13245675,648.93,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301397087,1.13245675,648.92,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301397286,1.13245675,648.91,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301397487,1.13245675,648.9,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301397683,1.13245675,648.89,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301397889,1.13245675,648.88,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301398083,1.13245675,648.87,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301398289,1.13245675,648.86,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301398489,1.13245675,648.85,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301398787,0.909,649.02,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301398988,2.38553561,649.01,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301399288,1.13285033,649.0,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301399482,2.38553561,648.99,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301399686,0.2682298,648.94,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301399883,1.13285033,648.93,648.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749301400088,1.13285033,648.92,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301400287,1.13285033,648.91,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301400489,1.13285033,648.9,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301400687,1.13285033,648.89,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301400889,1.13285033,648.88,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301401084,1.13285033,648.87,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301401285,1.13285033,648.86,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301401488,1.13285033,648.85,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301401691,1.13285033,648.84,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301401892,1.25268639,649.01,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301402187,2.38574524,649.0,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301402387,1.13305968,648.99,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301402586,0.26822153,648.94,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301402886,1.13305968,648.93,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301403087,1.13305968,648.92,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301403287,1.13305968,648.91,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301403491,1.13305968,648.9,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301403691,1.13305968,648.89,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301403890,1.13305968,648.88,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301404088,1.13305968,648.87,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301404388,1.13305968,648.86,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301404587,1.13305968,648.85,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301404792,1.25340621,648.99,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301404992,1.13326253,648.98,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301405188,1.13326253,648.97,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301405393,1.13326253,648.96,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301405689,0.26821843,648.92,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301405887,1.13326253,648.91,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301406088,1.13326253,648.9,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301406288,1.13326253,648.89,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301406590,1.13326253,648.88,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301406790,1.13326253,648.87,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301406993,1.13326253,648.86,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301407189,1.13326253,648.85,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301407389,0.909,649.02,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301407390,0.26823083,648.83,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301410089,1.25468969,648.99,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301410290,1.13398379,648.98,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301410493,1.13398379,648.97,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301410794,1.13398379,648.96,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301410992,1.13398379,648.95,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301411190,1.13398379,648.94,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301411493,0.26822153,648.89,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301411692,1.13398379,648.88,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301411892,1.13398379,648.87,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301412090,1.13398379,648.86,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301412395,1.13398379,648.85,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301412591,1.13398379,648.84,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301412794,1.13398379,648.83,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301413091,1.25469042,648.99,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301413297,1.1339854,648.98,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301413498,1.1339854,648.97,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301413793,1.1339854,648.96,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301413996,1.1339854,648.95,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301414292,1.1339854,648.94,648.7,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749301414596,0.26822463,648.89,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301414794,1.1339854,648.88,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301414995,1.1339854,648.87,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301415196,1.1339854,648.86,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301415397,1.1339854,648.85,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301415597,1.1339854,648.84,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301415801,1.1339854,648.83,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301415995,0.26822463,648.89,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301416296,1.13444754,648.88,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301416497,1.13444754,648.87,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301416698,1.13444754,648.86,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301416896,1.13444754,648.85,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301417095,1.13444754,648.84,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301417297,1.25469042,648.99,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301417498,1.13444848,648.98,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301417796,0.26823083,648.81,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301418001,1.25469042,648.99,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301418202,1.13442986,648.98,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301418397,1.13442986,648.97,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301418603,1.13442986,648.96,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301418898,1.13442986,648.95,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301419102,1.13442986,648.94,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301419303,0.26821843,648.91,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301419598,1.13442986,648.9,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301419798,1.13442986,648.89,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301419999,1.13442986,648.88,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301420199,1.13442986,648.87,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301420399,1.13442986,648.86,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301420598,1.13442986,648.85,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301420900,0.26821843,648.91,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301421099,1.13448358,648.9,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301421297,1.13448358,648.89,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301421498,1.13448358,648.88,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301421804,1.13441184,648.87,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301422099,0.26821843,648.91,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301422100,1.13441184,648.86,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301422304,1.25469042,648.99,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301422499,0.26820706,648.84,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301422704,1.25469042,648.99,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301422906,1.13425877,648.98,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301423200,1.13425877,648.97,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301423403,1.13425877,648.96,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301423603,0.26819569,648.92,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301423802,1.13425877,648.91,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301424100,1.13425877,648.9,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301424299,1.13425877,648.89,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301424500,1.13425877,648.88,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301424699,0.26819569,648.92,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301425007,1.13471002,648.91,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301425205,1.13471002,648.9,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301425414,0.26820292,648.87,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301428116,1.25469042,648.99,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301428312,1.13450151,648.98,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301428518,1.13450151,648.97,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301428812,1.13450151,648.96,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301429015,1.13450151,648.95,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301429212,1.13450151,648.94,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301429418,1.13450151,648.93,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301429716,0.26819982,648.89,648.72,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301430111,0.26819982,648.89,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301431119,1.25469042,648.99,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301431314,1.13432068,648.98,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301431514,1.13432068,648.97,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301431814,1.13432068,648.96,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301432012,1.13432068,648.95,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301432213,1.13432068,648.94,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301432413,1.13432068,648.93,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301432614,0.26819879,648.9,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301432813,1.13432068,648.89,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301433015,0.26819879,648.9,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301433217,1.13424698,648.89,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301433418,0.26819879,648.9,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301433618,1.13421437,648.89,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301433819,0.26819879,648.9,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301434021,1.134213,648.89,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301434222,1.25469042,648.99,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301434416,1.13415468,648.98,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301434714,1.13415468,648.97,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301434915,1.13415468,648.96,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301435122,1.13415468,648.95,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301435421,1.13415468,648.94,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301435721,0.26819879,648.9,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301435920,1.13415468,648.89,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301436118,0.26819879,648.9,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301436322,1.13409819,648.89,648.71,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749301436621,0.26819879,648.9,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301436823,1.1340712,648.89,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301437122,1.25469042,648.99,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301437320,1.13407257,648.98,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301437621,0.26821016,648.85,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301437820,1.25469042,648.99,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301438122,1.13405081,648.98,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301438422,1.13405081,648.97,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301438622,1.13405081,648.96,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301438824,1.13405081,648.95,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301439023,1.25469042,648.99,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301439024,0.26820706,648.9,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301439323,1.13405081,648.89,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301439518,0.26820706,648.9,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301439719,1.13364352,648.89,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301439919,0.26820706,648.9,648.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749301440224,1.1336435,648.89,648.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749301440421,0.26820292,648.86,648.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749301443123,1.25469042,648.99,648.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749301443329,1.13360969,648.98,648.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749301443628,1.13360969,648.97,648.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749301443927,1.13360969,648.96,648.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749301444124,1.13360969,648.95,648.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749301444329,1.13360969,648.94,648.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749301444528,0.26820706,648.9,648.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749301445832,0.26820706,648.9,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301446128,1.25469042,648.99,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301446432,0.26820189,648.86,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301446630,1.25469042,648.99,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301446831,1.13320781,648.98,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301447029,1.13320781,648.97,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301447229,1.13320781,648.96,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301447430,1.13320781,648.95,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301447633,1.13320781,648.94,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301447929,0.26820603,648.9,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301449233,1.25469042,648.99,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301449431,0.26820189,648.86,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301449834,1.25469042,648.99,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301450034,1.13316823,648.98,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301450235,1.13316823,648.97,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301450435,1.13316823,648.96,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301450635,0.26820292,648.92,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301452140,1.25469042,648.99,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301452338,1.13316547,648.98,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301452541,1.13316547,648.97,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301452841,1.13316547,648.96,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301453041,1.13316547,648.95,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301453339,1.13316547,648.94,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301453542,0.26820603,648.9,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301454738,0.985,648.89,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301456540,0.26821223,648.85,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301458240,0.985,648.89,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301459545,0.26821223,648.85,648.72,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749301459943,0.26821223,648.85,648.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749301461147,0.985,648.89,648.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749301462547,0.26821119,648.86,648.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749301464149,0.985,648.89,648.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749301465449,0.26821119,648.86,648.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749301467152,0.985,648.89,648.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749301467452,0.26821119,648.83,648.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749301470249,0.985,648.89,648.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749301471649,0.26821119,648.86,648.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749301473155,0.985,648.89,648.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749301473652,0.26821119,648.83,648.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749301476252,0.985,648.89,648.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749301476456,0.26821119,648.81,648.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749301479159,0.985,648.89,648.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749301480057,0.985,648.89,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301480656,0.26821016,648.86,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301482355,0.985,648.89,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301482559,1.13373687,648.88,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301482760,0.985,648.89,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301482955,1.13371466,648.88,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301483158,0.985,648.89,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301483355,1.13371466,648.88,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301483554,0.26821016,648.86,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301485159,1.25469042,648.99,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301485462,0.26819982,648.84,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301485758,1.25469042,648.99,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301485958,1.13375855,648.98,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301486256,1.13375855,648.97,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301486460,1.13375855,648.96,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301486662,0.26820086,648.93,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301486862,1.13375855,648.92,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301487062,1.13375855,648.91,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301487263,1.13375855,648.9,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301487462,1.13375855,648.89,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301487762,0.26820086,648.93,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301487963,1.13375251,648.92,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301488163,1.13375251,648.91,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301488462,0.26820706,648.88,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301488859,1.037,648.87,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301490765,1.037,648.87,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301491565,0.26821119,648.85,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301493263,1.13371848,648.84,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301493461,0.26821119,648.85,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301494265,1.13358277,648.84,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301494462,0.26821119,648.83,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301497266,1.037,648.87,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301497466,1.13273973,648.86,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301497665,1.13273973,648.85,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301497969,1.13273973,648.84,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301498170,1.037,648.87,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301498466,0.26821429,648.82,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301500173,1.037,648.87,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301500373,1.13298639,648.86,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301500574,0.26821119,648.81,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301503272,1.037,648.87,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301504673,0.26821119,648.85,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301506273,1.037,648.87,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301506472,0.26821119,648.83,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301509380,1.037,648.87,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301510582,0.26821119,648.85,648.75,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749301510883,0.26821119,648.85,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301512182,1.037,648.87,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301512579,0.26821223,648.83,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301513584,0.26821223,648.83,648.75,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749301515284,1.037,648.87,648.75,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749301515482,0.26821119,648.82,648.75,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749301518186,1.037,648.87,648.75,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749301519686,0.26821119,648.85,648.75,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749301521188,1.037,648.87,648.75,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749301522587,0.26821119,648.85,648.75,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749301524185,1.037,648.87,648.75,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749301525587,0.26821119,648.85,648.75,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749301530297,1.037,648.87,648.75,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749301531793,0.26821119,648.85,648.75,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749301532696,0.26821119,648.85,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301533198,1.037,648.87,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301534698,0.26821223,648.84,648.74,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749301536096,0.26821223,648.84,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301536298,1.037,648.87,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301536495,0.26821119,648.82,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301539295,1.037,648.87,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301539497,0.26820913,648.81,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301542198,1.037,648.87,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301543603,0.26820913,648.85,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301545203,1.037,648.87,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301546703,0.26820913,648.85,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301548303,1.037,648.87,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301548508,0.26820913,648.83,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301551311,1.037,648.87,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301552711,0.26819672,648.85,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301554311,1.037,648.87,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301554508,0.26819672,648.83,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301557216,1.037,648.87,648.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749301558118,1.037,648.87,648.69,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749301558513,1.25655491,649.07,648.69,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749301558718,0.26820292,648.83,648.69,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749301558918,1.25655491,649.05,648.69,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749301559115,2.39377524,649.04,648.69,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749301559319,1.13722033,649.03,648.69,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749301559515,1.13722033,649.02,648.69,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749301559820,1.13722033,649.01,648.69,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749301560021,1.13722033,649.0,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301560216,0.26818742,648.94,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301560420,1.13722033,648.93,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301560620,1.13722033,648.92,648.7,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301560821,1.13722033,648.91,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301561118,1.13722033,648.9,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301561420,1.13722033,648.89,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301561618,1.21,648.93,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301561818,1.1372492,648.92,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301562020,1.1372492,648.91,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301562218,1.1372492,648.9,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301562419,1.1372492,648.89,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301562622,1.21,648.93,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301562823,1.13725121,648.92,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301563021,1.13725121,648.91,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301563320,1.13725121,648.9,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301563525,1.13725121,648.89,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301563720,1.21,648.93,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301563924,1.13726969,648.92,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301564124,1.13726969,648.91,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301564424,1.13726969,648.9,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301564726,1.13726969,648.89,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301564924,1.21,648.93,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301565225,1.13733866,648.92,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301565426,1.13733866,648.91,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301565626,1.13733866,648.9,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301565825,1.13733866,648.89,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301566022,1.21,648.93,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301566222,1.13732905,648.92,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301566422,1.13732905,648.91,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301566722,1.13732905,648.9,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301566927,1.13732905,648.89,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301567126,1.21,648.93,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301567325,1.13732152,648.92,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301567627,1.13732152,648.91,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301567824,1.13732152,648.9,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301568025,1.21,648.93,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301568228,1.13738418,648.92,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301568428,1.13738418,648.91,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301568729,1.21,648.93,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301569529,0.26816572,648.91,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301572430,1.21,648.93,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301572631,0.26816572,648.91,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301578334,1.21,648.93,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301579635,0.26816572,648.91,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301581337,1.21,648.93,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301581537,0.26816572,648.91,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301584340,1.21,648.93,648.71,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749301588941,1.21,648.93,648.68,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301589646,1.21,648.93,648.69,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749301592547,1.21,648.93,648.7,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749301605766,0.26816676,648.94,648.7,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749301607663,0.26816676,648.94,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301608464,1.13250277,649.33,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301608659,1.13250277,649.32,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301608863,1.13250277,649.31,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301609164,1.13250277,649.3,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301609358,1.13250277,649.29,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301609563,1.13250277,649.28,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301609860,0.26815952,649.16,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301610163,1.13250277,649.15,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301610358,1.13250277,649.14,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301610563,0.26815952,649.16,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301610564,1.13250277,649.13,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301610766,1.13250277,649.12,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301611063,1.13250277,649.11,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301611264,1.13250277,649.1,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301611466,1.13250277,649.09,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301611765,1.13250277,649.08,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301611962,1.13250277,649.07,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301612262,1.13250277,649.06,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301612565,0.26818949,648.99,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301614265,1.13310652,649.2,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301614466,1.13310652,649.19,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301614665,0.26817502,648.93,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301614869,1.13310652,649.17,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301615169,1.13310652,649.16,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301615467,1.13310652,649.15,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301615665,1.13310652,649.14,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301615865,1.13310652,649.13,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301616069,1.13310652,649.12,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301616369,0.26818329,649.04,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301617267,1.25074176,649.24,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301617469,1.15019981,649.25,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301617470,1.13312976,649.23,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301617667,1.13312976,649.22,648.71,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301617867,1.13312976,649.21,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301618066,1.13312976,649.2,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301618270,1.13312976,649.19,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301618470,1.13312976,649.18,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301618772,0.26816676,649.09,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301618970,1.13312976,649.08,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301619266,1.13312976,649.07,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301619471,1.13312976,649.06,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301619665,1.13312976,649.05,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301619967,1.13312976,649.04,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301620167,1.13312976,649.03,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301620466,1.13312976,649.02,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301620671,0.26816676,649.09,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301620867,1.13321078,649.08,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301621166,1.13321078,649.07,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301621369,1.13321078,649.06,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301621671,1.13321078,649.05,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301621870,1.13321078,649.04,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301622068,1.13321078,649.03,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301622271,1.13321078,649.02,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301622467,0.26816676,649.09,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301622766,1.13322053,649.08,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301622968,1.13322053,649.07,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301623170,1.13322053,649.06,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301623469,0.26817296,648.99,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301626272,1.15019981,649.27,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301626477,2.28371137,649.26,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301626671,2.38517869,649.25,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301626871,1.13351156,649.24,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301627076,1.13351156,649.23,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301627275,1.13351156,649.22,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301627471,1.13351156,649.21,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301627674,0.26815642,649.11,648.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749301627875,1.13351156,649.1,648.73,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749301628073,1.13351156,649.09,648.73,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749301628271,1.13351156,649.08,648.73,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749301628471,1.13351156,649.07,648.73,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749301628676,1.13351156,649.06,648.73,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749301628871,1.13351156,649.05,648.73,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749301629076,1.13351156,649.04,648.73,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749301629371,1.13351156,649.03,648.73,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749301629573,1.15019981,649.24,648.73,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749301629574,0.26817502,648.97,648.73,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749301635284,1.13293904,649.3,648.73,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749301635478,1.13293904,649.29,648.73,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749301635682,1.13293904,649.28,648.73,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749301635879,1.13293904,649.27,648.74,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301636182,1.13293904,649.26,648.74,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301636383,1.13293904,649.25,648.74,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301636685,0.26813163,649.14,648.74,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301638278,0.924,649.32,648.74,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301638480,0.26812543,649.05,648.74,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301638882,1.13298812,649.29,648.74,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301639080,1.13298812,649.28,648.74,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301639283,1.13298812,649.27,648.74,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301639480,1.13298812,649.26,648.74,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301639684,0.26812957,649.15,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301641379,0.924,649.32,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301641680,0.26812337,649.06,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301641884,1.13301672,649.3,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301642084,1.13301672,649.29,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301642282,1.13301672,649.28,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301642481,0.924,649.32,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301642686,0.26812647,649.16,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301644283,1.15100246,649.42,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301644487,1.13313687,649.41,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301644684,1.13313687,649.4,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301644884,1.13313687,649.39,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301645187,1.13313687,649.38,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301645486,1.13313687,649.37,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301645684,0.26810478,649.23,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301645883,1.13313687,649.22,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301646086,1.13313687,649.21,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301646386,1.13313687,649.2,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301646586,1.13313687,649.19,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301646784,1.13313687,649.18,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301646985,0.26810478,649.23,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301647183,1.01,649.17,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301647584,0.26809858,649.12,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301650286,1.01,649.17,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301650690,0.2681244,649.03,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301656492,1.01,649.17,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301656697,0.26812233,649.01,648.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749301659396,1.01,649.17,648.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749301659594,0.26812233,649.01,648.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749301659997,0.26812233,649.01,648.77,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301662299,1.01,649.17,648.77,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301663802,0.2681213,649.08,648.77,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301668309,1.01,649.17,648.77,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301668707,0.26811304,649.05,648.77,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301670211,0.26811304,649.05,648.78,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749301671310,1.01,649.17,648.78,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749301672607,0.26811097,649.08,648.78,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749301674314,1.01,649.17,648.78,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749301675714,0.26811097,649.08,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301677411,1.13311742,649.43,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301677615,1.13311742,649.42,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301677911,1.13311742,649.41,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301678117,1.13311742,649.4,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301678411,1.13311742,649.39,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301678610,0.26808722,649.25,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301680317,1.13311742,649.31,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301680521,1.13311742,649.3,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301680817,1.13311742,649.29,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301681021,0.848,649.39,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301681218,1.13339496,649.38,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301681421,1.13339496,649.37,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301681617,0.26808929,649.24,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301683419,1.13339496,649.29,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301683622,1.13339496,649.28,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301683823,0.848,649.39,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301684019,1.1338597,649.38,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301684323,1.1338597,649.37,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301684520,1.1338597,649.36,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301684823,0.26809032,649.23,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301686324,0.848,649.39,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301686520,1.13474543,649.38,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301686725,0.26809445,649.13,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301687025,0.848,649.39,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301687026,1.13474543,649.36,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301687221,1.13474543,649.35,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301687521,1.13474543,649.34,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301687722,1.13474543,649.33,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301688020,1.13474543,649.32,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301688321,0.26809238,649.2,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301689325,0.848,649.39,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301689526,0.26808619,649.1,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301689821,1.13574895,649.37,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301690023,1.13574895,649.36,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301690226,1.13574895,649.35,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301690427,1.13574895,649.34,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301690728,1.13574895,649.33,648.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301691027,1.13574895,649.32,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301691223,0.26809238,649.2,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301692324,0.848,649.39,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301692525,0.26808206,649.11,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301692926,1.13600909,649.36,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301693224,1.13600909,649.35,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301693428,1.13600909,649.34,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301693626,1.13600909,649.33,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301693830,0.26808722,649.21,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301695328,0.848,649.39,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301695533,0.26808206,649.11,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301696032,1.13619097,649.36,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301696229,0.848,649.39,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301696230,1.13619097,649.35,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301696532,1.13619097,649.34,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301696727,1.13619097,649.33,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301696926,1.13619097,649.32,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301697131,0.26808825,649.2,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301698329,0.848,649.39,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301698635,0.26807999,649.11,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301698931,1.13616432,649.37,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301699137,1.13616432,649.36,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301699335,1.13616432,649.35,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301699535,1.13616432,649.34,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301699731,1.13616432,649.33,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301700035,1.13616432,649.32,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301700231,0.26807793,649.2,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301701334,0.848,649.39,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301701633,0.26807173,649.12,648.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749301701931,1.137411,649.37,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301702235,1.137411,649.36,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301702433,1.137411,649.35,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301702630,1.137411,649.34,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301702934,1.137411,649.33,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301703133,1.137411,649.32,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301703438,0.26807689,649.21,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301704437,0.848,649.39,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301704736,0.26807173,649.12,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301704936,1.13714721,649.37,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301705235,1.13714721,649.36,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301705435,1.13714721,649.35,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301705731,1.13714721,649.34,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301705937,0.26807999,649.22,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301707333,0.848,649.39,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301707536,1.13712792,649.38,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301707735,0.26807586,649.25,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301708639,0.26807586,649.25,648.82,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749301710337,0.848,649.39,648.82,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749301710538,1.13712114,649.38,648.82,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749301710842,0.26806967,649.25,648.82,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749301713246,0.848,649.39,648.82,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749301713442,1.13724986,649.38,648.82,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749301713646,0.26807999,649.25,648.82,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749301716347,0.848,649.39,648.83,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749301716544,1.13720864,649.38,648.83,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749301716745,0.26807896,649.26,648.83,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749301717950,0.26807896,649.26,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301719252,0.848,649.39,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301719452,1.13695955,649.38,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301719648,0.26807896,649.26,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301719953,1.1369568,649.25,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301720152,0.26807896,649.26,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301720349,1.1369568,649.25,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301720553,0.26807896,649.26,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301720853,1.13698426,649.25,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301721050,0.26807896,649.26,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301721448,1.13698361,649.25,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301721652,0.26807896,649.26,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301721849,1.13701578,649.25,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301722055,0.26807896,649.26,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301722255,1.13701347,649.25,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301722455,0.848,649.39,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301722755,0.26807896,649.16,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301722957,1.13704077,649.37,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301723157,1.13704077,649.36,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301723353,1.13704077,649.35,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301723552,1.13704077,649.34,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301723756,1.13704077,649.33,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301723959,1.13704077,649.32,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301724153,0.26808412,649.22,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301725356,0.848,649.39,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301725552,1.13951924,649.38,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301725756,0.26807896,649.13,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301725955,1.13951924,649.36,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301726157,1.13951924,649.35,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301726357,1.13951924,649.34,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301726558,1.13951924,649.33,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301726757,0.26808412,649.22,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301727853,1.13956035,649.21,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301728057,0.26808412,649.22,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301728058,1.13956035,649.2,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301728260,1.13956035,649.19,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301728453,1.13956035,649.18,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301728654,1.13956035,649.17,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301728853,0.2681182,649.11,648.83,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749301731359,0.848,649.39,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301731555,2.39248536,649.38,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301731759,0.26809755,649.05,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301731962,2.39222454,649.36,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301732155,2.39222454,649.35,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301732357,2.39222454,649.34,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301732561,2.39222454,649.33,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301732761,0.26810065,649.23,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301732962,1.13931054,649.22,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301733163,1.13931054,649.21,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301733361,1.13931054,649.2,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301733658,1.13931054,649.19,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301733863,0.26810065,649.23,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301734060,1.1390452,649.22,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301734363,1.1390452,649.21,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301734561,0.26811407,649.13,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301735564,1.188,649.12,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301737664,0.2681244,649.06,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301740366,1.188,649.12,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301740866,0.2681244,649.01,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301743271,1.188,649.12,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301743569,0.26812027,649.0,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301746273,1.188,649.12,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301747773,0.26810994,649.06,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301752280,1.188,649.12,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301753682,0.26810994,649.06,648.84,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1749301754786,0.26810994,649.06,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301755281,1.188,649.12,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301755686,0.26811097,649.05,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301757284,0.26811097,649.05,648.34,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301757586,0.26811097,649.05,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749301758084,0.26811097,649.05,648.35,1.17747536]
["bitfinex-derivatives","BNBF0:USTF0",1749301758289,1.188,649.12,648.35,1.17747536]
["bitfinex-derivatives","BNBF0:USTF0",1749301759690,0.26816056,649.05,648.36,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749301759890,0.26816056,649.05,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749301760395,0.26816056,649.05,648.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301760590,0.26816056,649.05,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301764289,1.188,649.12,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301764694,0.26815746,649.05,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301767291,1.188,649.12,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301768794,0.26815746,649.05,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301770296,1.188,649.12,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301770694,0.26815746,649.05,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301773296,1.188,649.12,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301774797,0.26815746,649.05,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301776102,2.40035699,649.47,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301776302,0.26811097,649.09,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301776502,2.40030875,649.45,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301776799,1.13940153,649.44,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301776997,1.13940153,649.43,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301777301,1.13940153,649.42,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301777498,1.13940153,649.41,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301777696,1.26090048,649.53,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301777697,0.2681182,649.17,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301779098,0.747,649.16,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301780802,0.26814713,649.09,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749301782002,0.26814713,649.09,648.4,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301782202,0.26814713,649.09,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749301782405,0.747,649.16,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749301782599,0.26814299,649.09,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749301785300,0.747,649.16,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749301786300,0.747,649.16,648.41,4.10430677]
["bitfinex-derivatives","BNBF0:USTF0",1749301786799,0.26814196,649.09,648.41,4.10430677]
["bitfinex-derivatives","BNBF0:USTF0",1749301787200,0.26814196,649.09,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749301788506,0.26814196,649.09,648.46,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301788806,0.26814196,649.09,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749301791506,0.747,649.16,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749301791701,0.26813163,649.13,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749301791902,0.26813163,649.13,648.48,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749301792205,0.26813163,649.13,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301794303,0.747,649.16,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301794807,0.26812647,649.13,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301797305,0.747,649.16,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301798711,0.26812647,649.13,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301803315,0.747,649.16,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301803618,0.26812233,649.15,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301806321,1.14049534,649.55,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301806520,1.14049534,649.54,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301806721,0.26808103,649.15,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301806920,1.14049534,649.52,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301807117,1.14049534,649.51,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301807321,1.14049534,649.5,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301807620,1.14049534,649.49,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301807830,0.26808722,649.25,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301809314,1.14049534,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301809519,1.14049534,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301809815,0.26809445,649.15,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749301812320,1.14033634,649.42,648.5,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301812517,1.14033634,649.41,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749301812723,0.26809445,649.15,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749301815521,1.14033354,649.42,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749301815820,0.26809135,649.15,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749301818319,1.14031304,649.44,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749301818622,0.26809032,649.15,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749301821526,1.14031304,649.42,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749301821721,1.14031304,649.41,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749301822020,1.14031304,649.4,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749301822224,1.14031304,649.39,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749301822520,0.935,649.49,648.52,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749301822724,1.14022959,649.48,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301823021,1.14022959,649.47,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301823222,1.14022959,649.46,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301823521,1.14022959,649.45,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301823721,1.14022959,649.44,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301823926,0.935,649.49,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301823927,1.14022959,649.43,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301824123,1.14022959,649.42,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301824325,0.26809032,649.21,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301827524,1.13992923,649.48,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301827728,1.13992923,649.47,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301827925,1.13992923,649.46,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301828129,1.13992923,649.45,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301828429,1.13992923,649.44,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301828625,1.13992923,649.43,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301828925,0.26808103,649.22,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301830430,1.14041299,649.45,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301830629,1.14041299,649.44,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301830924,1.14041299,649.43,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301831129,1.14041299,649.42,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301831327,1.14041299,649.41,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301831528,1.14041299,649.4,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301831729,0.26808412,649.2,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301833425,1.14046568,649.42,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301833630,1.14046568,649.41,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301833829,1.14046568,649.4,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301834027,1.14046568,649.39,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301834231,1.14046568,649.38,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301834528,0.935,649.49,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301834731,0.26807483,649.3,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749301835127,0.26807483,649.3,648.54,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301835332,0.26807483,649.3,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749301836332,0.935,649.49,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749301837328,0.935,649.49,648.56,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749301837528,0.935,649.49,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749301837730,0.26804489,649.32,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749301839327,0.935,649.49,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749301840737,0.26804489,649.32,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749301842432,0.935,649.49,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749301843830,0.26804489,649.32,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749301845131,0.26804489,649.32,648.58,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749301845338,0.26804489,649.32,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301845535,0.935,649.49,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301846941,0.26804283,649.32,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301851537,0.935,649.49,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301852737,0.26804283,649.32,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301854338,0.935,649.49,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301854844,0.26804283,649.32,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301857446,0.935,649.49,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301858847,0.26804283,649.32,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301860452,0.935,649.49,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301861747,0.26804283,649.32,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301863447,1.13873211,649.79,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301863647,1.13873211,649.78,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301863851,1.13873211,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301864049,1.13873211,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301864247,1.13873211,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301864553,1.13873211,649.74,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301865046,0.26801599,649.47,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301866452,1.13873211,649.74,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749301867751,0.26801702,649.46,648.6,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301867947,0.26801702,649.46,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749301869250,0.26801702,649.46,648.62,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749301869450,1.13873211,649.7,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301869649,1.13873211,649.69,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301869849,1.13873211,649.74,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301870050,0.829,649.75,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301870855,0.26799741,649.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301872455,0.829,649.75,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301873751,0.2680036,649.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301875457,0.829,649.75,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301876358,1.96773211,649.75,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301876560,1.13873211,649.74,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301876755,0.2680036,649.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301878456,0.829,649.75,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301878657,0.2680036,649.36,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301879158,0.829,649.75,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301880155,1.13873211,649.74,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301880359,0.2680036,649.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301881455,1.13873211,649.72,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301881659,1.13873211,649.74,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301881859,1.13873211,649.73,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301882055,1.13873211,649.72,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301882261,1.13873211,649.71,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749301882562,1.13873211,649.74,648.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301882763,0.26800773,649.45,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749301885962,0.26800773,649.45,648.71,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301886159,0.26800773,649.45,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749301887362,0.26800773,649.45,648.72,4.10415938]
["bitfinex-derivatives","BNBF0:USTF0",1749301887561,1.13873211,649.7,648.72,4.10415938]
["bitfinex-derivatives","BNBF0:USTF0",1749301887765,1.13873211,649.69,648.72,4.10415938]
["bitfinex-derivatives","BNBF0:USTF0",1749301887963,1.13873211,649.68,648.72,4.10415938]
["bitfinex-derivatives","BNBF0:USTF0",1749301888163,1.13873211,649.67,648.72,4.10415938]
["bitfinex-derivatives","BNBF0:USTF0",1749301888467,1.13873211,649.66,648.72,4.10415938]
["bitfinex-derivatives","BNBF0:USTF0",1749301888667,0.829,649.75,648.73,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301888862,0.26800154,649.44,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749301889667,0.26800154,649.44,648.74,4.10414987]
["bitfinex-derivatives","BNBF0:USTF0",1749301890466,1.13678962,649.68,648.74,4.10414987]
["bitfinex-derivatives","BNBF0:USTF0",1749301890664,1.13678962,649.67,648.74,4.10414987]
["bitfinex-derivatives","BNBF0:USTF0",1749301890867,1.13678962,649.66,648.74,4.10414987]
["bitfinex-derivatives","BNBF0:USTF0",1749301891168,1.13678962,649.65,648.74,4.10414987]
["bitfinex-derivatives","BNBF0:USTF0",1749301891366,1.13678962,649.64,648.75,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749301891569,1.13678962,649.63,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749301891769,0.26800154,649.42,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749301892365,0.26800154,649.42,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301893370,1.13691877,649.68,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301893667,1.13691877,649.67,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301893870,1.13691877,649.66,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301894070,1.13691877,649.65,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301894370,1.13691877,649.64,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301894572,1.13691877,649.63,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301894766,0.26799844,649.44,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301896369,1.13788527,649.72,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301896573,1.13788527,649.71,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301896774,1.13788527,649.7,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301896973,1.13788527,649.69,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301897172,1.13788527,649.68,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301897370,1.13788527,649.67,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301897669,1.13788527,649.66,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301897874,0.26799638,649.45,648.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749301898973,0.26799638,649.45,648.78,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301899476,1.13788527,649.58,648.78,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301899676,0.26800464,649.39,648.78,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301902474,1.1379354,649.62,648.78,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301902671,1.1379354,649.61,648.78,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301902875,1.1379354,649.6,648.78,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301903075,1.1379354,649.59,648.78,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301903273,1.1379354,649.58,648.78,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301903477,1.1379354,649.57,648.78,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301903678,0.26800567,649.39,648.78,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301905480,1.13788545,649.69,648.78,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301905680,1.13788545,649.68,648.78,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301905881,1.13788545,649.67,648.79,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749301906179,1.13788545,649.66,648.79,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749301906375,1.13788545,649.65,648.79,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749301906574,1.13788545,649.64,648.79,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749301906777,0.26799638,649.44,648.79,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749301907582,0.26799638,649.44,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301908481,1.13788545,649.55,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301908679,1.26312991,649.7,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301908879,1.13814366,649.69,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301909182,1.13814366,649.68,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301909381,1.13814366,649.67,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301909584,1.13814366,649.66,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301909783,1.13814366,649.65,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301909980,0.26799328,649.46,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301911483,1.13814366,649.58,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301911685,1.13814366,649.57,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301911985,1.13814366,649.56,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301912180,1.26315878,649.74,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301912383,1.13838713,649.73,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301912586,1.13838713,649.72,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301912785,1.13838713,649.71,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301912987,0.26798709,649.5,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301914384,1.26318666,649.74,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301914688,1.1383998,649.73,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301914888,2.40158646,649.72,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301915089,2.40158646,649.71,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301915289,2.40158646,649.7,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301915489,2.40158646,649.69,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301915685,1.1383998,649.68,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301915887,0.26799019,649.48,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301917490,1.26325106,649.72,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301917793,1.13846034,649.71,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301918086,1.13846034,649.7,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301918291,1.26325109,649.73,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301918292,1.13846034,649.69,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301918490,1.13846034,649.68,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301918687,1.13848341,649.67,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301918888,0.26799122,649.47,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301920492,2.40143715,649.72,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301920693,2.40143715,649.71,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301920890,2.40140136,649.7,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301921089,1.13843498,649.69,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301921391,1.13843498,649.68,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301921591,1.13843498,649.67,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301921796,0.26799225,649.47,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301923398,1.13843498,649.59,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301923597,1.13843498,649.58,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301923897,1.13843498,649.57,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301924094,1.13843498,649.56,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301924395,1.15328892,649.82,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301924599,2.40225787,649.81,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301924894,0.26800464,649.39,648.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749301925100,2.40225785,649.79,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301925295,1.13876516,649.78,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301925598,2.4023903,649.77,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301925798,2.4023903,649.76,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301926000,2.4023903,649.75,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301926196,2.40238623,649.74,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301926498,0.267984,649.53,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301926694,0.944,649.8,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301926901,2.40247193,649.79,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301927097,2.40247193,649.78,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301927301,2.40268069,649.77,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301927601,2.40268069,649.76,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301927797,2.40268069,649.75,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301928101,0.26798297,649.54,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301929500,1.26383216,649.77,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301929697,0.26798193,649.39,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301930096,2.40411047,649.74,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301930295,1.14011091,649.73,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301930498,1.14011091,649.72,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301930698,2.40415549,649.71,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301930898,0.26798709,649.51,648.81,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301932699,0.26798709,649.51,648.82,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749301935504,0.26798709,649.51,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301938407,1.15328892,649.73,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301938607,1.13866935,649.72,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301938904,0.267984,649.4,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301939108,1.13866935,649.7,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301939402,1.13866935,649.69,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301939702,1.13866935,649.68,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301939907,0.2679809,649.49,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301941507,1.26059385,649.75,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301941508,1.26059385,649.76,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301941706,2.39923811,649.75,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301941905,2.39982844,649.74,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301942109,1.13864426,649.73,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301942406,1.13864426,649.72,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301942606,1.13864426,649.71,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301942808,0.26797781,649.51,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301944508,1.26157666,649.78,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301944714,2.40026889,649.77,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301944910,2.40026889,649.76,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301945109,2.40026889,649.75,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301945314,2.40026889,649.74,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301945515,2.40026278,649.73,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301945717,1.13869223,649.72,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301946012,0.26797678,649.52,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301947512,0.944,649.8,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301947714,2.40026783,649.79,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301948011,2.40026783,649.78,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301948215,2.40026783,649.77,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301948415,2.40026783,649.76,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301948616,1.13869315,649.75,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301948916,0.26797471,649.53,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301951813,0.93,649.52,648.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749301952013,0.93,649.52,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301954819,0.26799948,649.43,648.84,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301959524,0.93,649.52,648.85,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749301959825,0.26799948,649.43,648.85,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749301962523,0.93,649.52,648.85,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749301964423,0.93,649.52,648.86,1.2962329]
["bitfinex-derivatives","BNBF0:USTF0",1749301964628,0.93,649.52,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749301965432,0.93,649.52,649.51,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301966233,0.93,649.52,649.5,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301966630,0.93,649.52,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749301966631,0.93,649.52,649.43,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301966934,0.93,649.52,649.42,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301967431,0.93,649.52,649.4,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301967634,0.93,649.52,649.24,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301967635,0.93,649.52,649.41,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301968330,0.93,649.52,649.4,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301969227,0.93,649.52,649.41,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301970030,0.93,649.52,649.4,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301970334,0.93,649.52,649.38,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301971534,0.93,649.52,649.37,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301972237,0.93,649.52,649.36,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301972734,0.93,649.52,649.4,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301972932,0.93,649.52,649.39,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301973130,0.93,649.52,649.41,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301973534,0.93,649.52,649.42,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301974434,0.93,649.52,649.41,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301974629,0.93,649.52,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749301974630,0.93,649.52,649.44,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301974834,1.25078989,650.03,649.43,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301975532,1.25078989,650.03,649.42,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301975732,1.25171377,650.04,649.43,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301976030,0.26785405,649.89,649.43,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301976435,0.26785405,649.89,649.42,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301977640,1.25057762,650.03,649.42,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301978036,1.25057762,650.03,649.41,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301978231,1.25171377,650.04,649.41,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301978639,0.81,650.03,649.41,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301978834,0.26785508,649.89,649.41,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301980041,0.26785508,649.89,649.39,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301980336,0.26785508,649.89,649.35,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301980535,2.06065279,650.03,649.35,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301981635,0.81,650.03,649.35,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301981842,0.26787054,649.87,649.35,1.53149026]
["bitfinex-derivatives","BNBF0:USTF0",1749301983146,0.26787054,649.87,649.23,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301983545,1.02979852,650.0,649.23,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301983846,1.02979852,649.99,649.22,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301984046,1.02979852,649.98,649.22,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301984343,1.02979852,649.97,649.21,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301984542,1.02979852,649.96,649.21,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301984749,0.26789117,649.79,649.21,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301984941,0.26789117,649.79,649.22,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301986245,0.26789117,649.79,649.22,2.79523539]
["bitfinex-derivatives","BNBF0:USTF0",1749301986446,1.02979852,649.99,649.23,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301986746,0.81,650.03,649.23,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301986747,1.02979852,649.98,649.23,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301986951,1.02979852,649.97,649.23,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301987146,1.02979852,649.96,649.23,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301987347,1.02979852,649.95,649.24,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301987551,1.02979852,649.94,649.24,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301987852,0.26789013,649.78,649.24,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301989550,2.28465837,650.0,649.24,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301989749,0.26788292,649.65,649.25,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301990054,2.28465837,649.98,649.26,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301990353,2.28458405,649.97,649.26,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301990549,1.03436198,649.96,649.26,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301990755,0.26788601,649.8,649.26,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301991254,0.26788601,649.8,649.25,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301991451,0.26788601,649.8,649.37,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301991657,0.26788601,649.8,649.22,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749301991853,0.26788601,649.8,649.36,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301992551,1.84770053,650.03,649.36,2.29723539]
["bitfinex-derivatives","BNBF0:USTF0",1749301992756,1.84770053,650.03,649.37,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749301993653,0.26782931,649.87,649.37,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749301995452,1.03770053,650.0,649.37,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749301995753,1.03770053,650.02,649.37,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749301995956,1.03770053,650.01,649.37,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749301996155,1.03770053,650.0,649.37,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749301996350,1.03770053,649.99,649.37,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749301996551,1.03770053,650.02,649.37,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749301996751,0.26784787,649.84,649.37,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749302000858,0.26784787,649.84,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302001457,1.03770053,650.0,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302001762,1.03770053,649.99,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302001960,1.03770053,649.98,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302002163,1.03770053,649.97,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302002360,2.28885523,649.99,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302002561,2.28885523,649.98,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302002762,2.28885523,649.97,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302002962,0.26785611,649.84,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302004467,1.03770053,649.98,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302004767,1.03770053,649.97,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302004965,1.03770053,649.96,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302005164,1.03770053,649.95,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302005464,1.03770053,649.94,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302005665,1.03770053,649.93,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302005864,0.2678623,649.81,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302010470,1.03770053,649.98,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302010667,1.03770053,649.97,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302010866,1.03770053,649.96,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302011067,1.03770053,649.95,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302011270,1.25100395,649.97,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302011271,1.03770053,649.94,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302011475,1.03770053,649.93,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302011673,0.81,650.03,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302011674,2.28870448,649.94,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302011873,0.26790354,649.81,649.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302013174,0.26790354,649.81,649.39,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749302013578,1.03770053,649.96,649.39,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749302013779,1.03770053,649.95,649.39,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749302013977,0.26786848,649.71,649.39,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749302014175,1.03770053,649.93,649.39,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749302014375,1.03770053,649.92,649.39,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749302014580,1.03770053,649.91,649.39,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749302014777,1.03770053,649.9,649.39,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749302014980,2.28896873,649.97,649.39,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749302015181,2.28896873,649.96,649.39,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749302015480,0.26787467,649.83,649.39,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749302016583,1.03770053,649.9,649.39,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749302016782,0.26787982,649.73,649.39,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749302017181,0.26787982,649.73,649.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749302017787,0.26787982,649.73,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302019686,1.03770053,649.9,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302019886,1.03770053,649.89,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302020189,1.10695825,650.01,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302020190,1.25119178,649.99,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302020391,1.10695825,650.01,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302020788,1.25119456,650.0,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302020986,1.25119017,650.0,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302021184,0.26786951,649.87,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302021386,0.26786951,649.87,649.52,1.14756558]
["bitfinex-derivatives","BNBF0:USTF0",1749302022187,0.26786951,649.87,649.52,1.14758878]
["bitfinex-derivatives","BNBF0:USTF0",1749302022391,0.26786951,649.87,649.53,1.14758878]
["bitfinex-derivatives","BNBF0:USTF0",1749302022585,1.25122658,649.97,649.53,1.14758878]
["bitfinex-derivatives","BNBF0:USTF0",1749302022890,1.10695825,650.01,649.53,1.14758878]
["bitfinex-derivatives","BNBF0:USTF0",1749302023083,1.25111793,650.0,649.53,1.14758878]
["bitfinex-derivatives","BNBF0:USTF0",1749302023285,1.10364691,650.0,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302023486,1.25112851,649.99,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302023689,1.10364699,649.99,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302023990,0.26786333,649.85,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302025488,1.25053149,650.0,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302025689,1.25053285,649.99,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302025892,1.2505331,649.98,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302026086,1.10682415,650.0,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302026285,1.25052819,649.99,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302026491,1.10618945,650.0,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302026687,1.25052819,649.99,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302026887,0.2678623,649.86,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302028486,1.1061878,650.0,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302028693,1.25002051,649.99,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302028892,1.25002051,649.98,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302029190,1.25002051,649.97,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302029388,1.25002051,649.96,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302029594,1.25002051,649.99,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302029893,0.26786642,649.83,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302031594,1.24878683,649.99,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302031791,1.10429002,650.0,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302031996,1.10695825,650.01,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302032398,1.24803277,650.0,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302032595,1.24803277,649.99,649.41,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302032800,0.2678623,649.86,649.41,2.02768333]
["bitfinex-derivatives","BNBF0:USTF0",1749302034105,0.2678623,649.86,649.43,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302034598,1.2485767,650.0,649.43,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302034803,1.2485767,649.99,649.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749302034997,1.24864658,649.98,649.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749302035301,1.24864513,649.97,649.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749302035503,1.24864513,650.0,649.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749302035705,1.24864513,649.99,649.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749302035905,0.26785817,649.87,649.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749302036306,0.785,649.86,649.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749302038311,0.785,649.86,649.45,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302038810,0.26784683,649.76,649.45,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302040510,0.785,649.86,649.45,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302040713,0.26783859,649.72,649.45,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302042109,0.26783859,649.72,649.46,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302042313,0.26783859,649.72,649.45,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302042514,0.26783859,649.72,649.44,2.45368333]
["bitfinex-derivatives","BNBF0:USTF0",1749302043713,0.785,649.86,649.45,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302044010,0.26784993,649.67,649.44,2.45368333]
["bitfinex-derivatives","BNBF0:USTF0",1749302044207,0.785,649.86,649.44,2.45368333]
["bitfinex-derivatives","BNBF0:USTF0",1749302045010,0.26784993,649.76,649.44,2.45368333]
["bitfinex-derivatives","BNBF0:USTF0",1749302045209,0.26784993,649.76,649.46,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302045817,0.26784993,649.76,649.47,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302046718,0.785,649.86,649.47,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302046913,0.26784477,649.69,649.47,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302047118,0.785,649.86,649.47,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302047817,0.26784477,649.77,649.47,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302048015,0.26784477,649.77,649.53,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302049416,0.785,649.86,649.53,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302049821,0.26783859,649.72,649.51,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302051317,0.26783859,649.72,649.5,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302052521,0.26783859,649.72,649.51,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302052925,0.26783859,649.72,649.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749302054929,0.26783859,649.72,649.52,2.64768333]
["bitfinex-derivatives","BNBF0:USTF0",1749302055328,0.26783859,649.72,649.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749302055525,0.785,649.86,649.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749302055828,0.26783962,649.68,649.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749302056126,0.785,649.86,649.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749302056829,0.26783962,649.78,649.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749302058728,0.785,649.86,649.52,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749302059428,0.785,649.86,649.53,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749302059829,0.26783859,649.78,649.53,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749302060226,0.26783859,649.78,649.53,2.22868333]
["bitfinex-derivatives","BNBF0:USTF0",1749302060531,0.26783859,649.78,649.53,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749302061333,0.26783859,649.78,649.54,1.52968333]
["bitfinex-derivatives","BNBF0:USTF0",1749302061530,0.785,649.86,649.53,2.22868333]
["bitfinex-derivatives","BNBF0:USTF0",1749302062034,0.26783756,649.73,649.53,2.22868333]
["bitfinex-derivatives","BNBF0:USTF0",1749302064534,0.785,649.86,649.53,2.22868333]
["bitfinex-derivatives","BNBF0:USTF0",1749302064830,0.785,649.86,649.53,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749302066033,0.26783859,649.78,649.53,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749302067431,0.785,649.86,649.53,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749302068231,0.785,649.86,649.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749302068830,0.26783756,649.79,649.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749302070535,1.04057881,649.98,649.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749302070831,0.26782416,649.73,649.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749302071033,1.04057881,649.96,649.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749302071234,1.04057881,649.95,649.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749302071438,1.04057881,649.94,649.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749302071637,1.10695825,650.01,649.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749302071638,1.04057881,649.93,649.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749302071933,1.04057881,649.92,649.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749302072239,1.04057881,649.91,649.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749302072437,0.26783137,649.83,649.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749302073539,1.06581444,649.91,649.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749302073738,1.06581444,649.9,649.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749302073939,0.26783137,649.76,649.55,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749302076635,1.07358305,649.91,649.55,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749302076835,0.26783034,649.71,649.55,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749302077036,1.07358305,649.89,649.55,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749302077337,1.07358305,649.88,649.55,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749302077535,1.07358305,649.87,649.55,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749302077734,1.07358305,649.86,649.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302077936,1.087,649.93,649.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302078134,1.0747645,649.92,649.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302078338,0.26782931,649.84,649.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302079636,1.07514732,649.92,649.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302079835,0.2678355,649.78,649.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302082443,1.087,649.93,649.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302082644,1.07818929,649.92,649.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302082943,1.07818929,649.91,649.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302083144,0.26783034,649.84,649.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302087346,1.137,649.83,649.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302088943,0.26783962,649.77,649.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302091445,1.137,649.83,649.56,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749302092548,1.137,649.83,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302092951,0.26784271,649.77,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302094551,1.137,649.83,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302094746,1.08108716,649.82,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302094949,0.26783962,649.73,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302097450,1.137,649.83,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302097653,1.08245652,649.82,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302097850,0.26783962,649.77,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302100554,1.137,649.83,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302100753,1.0822498,649.82,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302100951,0.26783962,649.73,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302101655,1.137,649.83,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302101853,0.26783962,649.7,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302103556,1.08540382,649.82,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302103757,1.08540382,649.81,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302103954,0.26783962,649.67,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302104158,1.137,649.83,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302104455,1.08545797,649.82,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302104754,1.08545797,649.81,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302104956,0.26784065,649.76,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302106660,1.137,649.83,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302106860,0.26783962,649.72,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302109558,1.137,649.83,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302109762,1.08681706,649.82,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302109962,0.26784271,649.69,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302110159,1.137,649.83,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302110365,1.08681706,649.82,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302110567,1.08681706,649.81,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302110863,0.26784065,649.76,649.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749302111563,0.26784065,649.76,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302112563,1.137,649.83,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302112763,1.08681958,649.82,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302112964,1.08681958,649.81,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302113167,1.08681958,649.8,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302113366,1.08681958,649.79,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302113569,1.137,649.83,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302113867,1.08681486,649.82,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302114065,1.137,649.83,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302114066,0.26784271,649.74,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302115466,1.137,649.83,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302115666,1.08618431,649.82,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302115871,0.26783859,649.71,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302118580,1.137,649.83,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302118880,0.26783859,649.68,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302119081,1.08605315,649.81,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302119381,1.08605315,649.8,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302119579,1.08605315,649.79,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302119780,1.137,649.83,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302119976,1.08605631,649.82,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302120177,0.26784271,649.74,649.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749302121078,0.26784271,649.74,649.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749302121479,1.137,649.83,649.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749302121678,1.08779077,649.82,649.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749302121883,1.08779077,649.81,649.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749302122081,0.26783756,649.78,649.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749302124480,1.137,649.83,649.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749302124685,1.08771831,649.82,649.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749302124886,0.26783756,649.74,649.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749302127585,1.137,649.83,649.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749302127783,0.26783756,649.71,649.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749302128186,1.137,649.83,649.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749302128486,1.08778922,649.82,649.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749302128686,1.08778922,649.81,649.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749302128988,0.26783859,649.77,649.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749302130381,0.26783859,649.77,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302130683,1.24937095,649.99,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302130888,0.8,649.76,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302131888,0.26784374,649.73,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302133484,0.8,649.76,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302133883,0.26784374,649.7,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302136489,0.8,649.76,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302136889,0.26784374,649.73,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302139485,0.8,649.76,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302139992,0.26784374,649.7,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302142592,0.8,649.76,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302142788,0.26784374,649.68,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302145594,0.8,649.76,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302145790,0.26784374,649.67,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302148494,2.87982167,650.17,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302148694,2.87982167,650.16,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302148896,0.26780046,649.67,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302149095,2.88008394,650.14,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302149295,2.3551732,650.13,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302149592,2.88013662,650.12,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302149795,0.786,650.13,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302150092,0.26780561,650.0,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302150391,1.24847845,649.99,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302150593,1.24847845,649.98,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302150893,1.24847989,649.97,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302151194,1.24848181,649.96,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302151396,1.24848181,649.95,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302151599,1.24848181,649.94,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302151797,0.26782416,649.87,649.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302152393,0.26782416,649.87,649.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302152595,0.26782416,649.87,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302154498,1.24871759,650.06,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302154695,1.24871129,650.05,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302154898,0.26781076,649.81,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302155101,0.786,650.13,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302155397,1.24870927,650.12,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302155600,1.24870927,650.11,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302155801,1.24870927,650.1,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302156001,1.24874353,650.09,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302156197,0.26780664,649.99,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302156797,1.24873987,649.98,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302157002,1.24873987,649.97,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302157203,1.24873987,649.96,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302157498,2.33641516,649.95,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302157703,2.33641516,649.94,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302157904,0.2678221,649.88,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302158099,1.08767529,649.87,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302158300,1.08767529,649.86,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302158503,1.08767529,649.85,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302158805,1.08767529,649.84,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302159005,1.08767529,649.83,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302159303,1.08767529,649.82,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302159504,1.08767529,649.81,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302159804,1.08767529,649.8,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302160000,1.08767529,649.79,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302160204,1.08767529,649.78,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302160504,1.08767529,649.77,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302160702,2.8804855,650.03,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302161000,3.44279238,650.02,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302161206,2.19396575,650.01,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302161398,2.33608804,650.0,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302161602,2.33608804,649.99,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302161903,2.33609186,649.98,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302162199,0.26781798,649.91,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302162501,1.08726169,649.9,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302162703,1.08726169,649.89,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302162903,1.08726169,649.88,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302163104,1.08726169,649.87,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302163306,1.08726169,649.86,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302163505,1.08726169,649.85,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302163702,1.08726169,649.84,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302163899,0.2678324,649.8,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302164099,1.08726169,649.79,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302164299,1.08726169,649.78,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302164503,1.08726169,649.77,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302164700,0.2678324,649.8,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302165004,1.08733228,649.79,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302165202,1.08733228,649.78,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302165405,1.08733228,649.77,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302165601,0.2678324,649.8,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302165905,1.08732966,649.79,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302166102,1.08732966,649.78,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302166302,1.08732966,649.77,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302166502,1.24895498,649.98,649.61,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749302166805,0.26784168,649.74,649.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302167202,1.1534438,650.03,649.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302167401,1.0873318,650.02,649.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302167607,2.33629066,650.01,649.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302167801,1.0873318,650.0,649.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302168101,0.26781798,649.92,649.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302168302,2.33628737,649.91,649.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302168502,2.33632018,649.9,649.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302168707,1.0873318,649.89,649.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302168905,1.0873318,649.88,649.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302169105,1.0873318,649.87,649.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302169302,1.0873318,649.86,649.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302169506,1.0873318,649.85,649.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302169705,1.0873318,649.84,649.61,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302169902,0.26783344,649.8,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302170105,1.0873318,649.79,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302170402,0.26783344,649.8,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302170607,1.08734614,649.79,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302170907,0.26783344,649.8,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302171106,1.08734522,649.79,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302171306,0.26783344,649.8,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302171506,1.08734506,649.79,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302171806,0.26783344,649.8,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302172006,1.08732665,649.79,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302172204,0.26783344,649.8,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302172403,1.087327,649.79,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302172605,1.2485951,650.01,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302172803,0.26783859,649.75,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302173309,1.2485951,649.98,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302173608,2.33592115,649.97,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302173808,1.08732605,649.96,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302174010,2.33592329,649.95,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302174207,2.33592213,649.94,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302174405,0.2678221,649.87,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302174705,1.08732605,649.86,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302174908,1.08732605,649.85,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302175109,1.08732605,649.84,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302175310,1.08732605,649.83,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302175505,1.08732605,649.82,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302175709,1.08732605,649.81,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302176010,0.26783447,649.78,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302176304,1.1534438,650.01,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302176510,2.33609435,650.0,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302176706,2.33609333,649.99,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302176906,2.33614501,649.98,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302177110,2.33614501,649.97,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302177305,2.3361443,649.96,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302177606,2.3361443,649.95,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302177805,2.3361443,649.94,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302178009,2.3361443,649.93,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302178210,1.08736407,649.92,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302178411,2.33627909,649.91,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302178706,1.08736407,649.9,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302178906,1.08736407,649.89,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302179106,1.08736407,649.88,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302179305,1.08736407,649.87,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302179609,0.26783034,649.81,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302179811,1.08736407,649.8,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302180110,1.08736407,649.79,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302180310,0.26783034,649.81,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302180509,1.08747221,649.8,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302180709,1.08747221,649.79,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302180909,0.26783034,649.81,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302181509,1.9394438,650.13,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302181705,3.96761107,650.12,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302182010,1.9394438,650.13,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302182011,3.44274848,650.11,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302182208,2.33586356,650.1,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302182505,0.786,650.13,649.62,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749302182506,2.33586356,650.09,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302182709,2.33586356,650.08,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302183009,0.26778397,649.99,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302183209,1.08541242,649.98,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302183409,1.08541242,649.97,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302183606,1.08541242,649.96,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302183807,1.08541242,649.95,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302184110,1.08541242,649.94,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302184405,1.08541242,649.93,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302184605,1.08541242,649.92,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302184806,1.08541242,649.91,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302185005,0.26780149,649.86,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302187711,1.24790668,650.12,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302187912,0.267785,649.82,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302188112,1.08609028,650.1,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302188310,1.08609028,650.09,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302188511,1.08609028,650.08,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302188813,1.08609028,650.07,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302189012,1.08609028,650.06,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302189210,1.08609028,650.05,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302189414,0.26786436,649.97,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302189615,1.08609028,649.96,649.63,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302189815,1.08609028,649.95,649.64,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749302190115,1.08609028,649.94,649.64,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749302190311,1.08609028,649.93,649.64,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749302190511,1.25034954,650.12,649.64,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749302190714,1.08664315,650.11,649.64,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749302190916,1.08664315,650.1,649.64,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749302191113,1.08664315,650.09,649.64,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749302191313,1.08664315,650.08,649.64,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749302191518,1.08664315,650.07,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302191713,0.26778294,649.98,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302191917,1.08664315,649.97,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302192114,1.08664315,649.96,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302192317,1.08664315,649.95,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302192515,1.08664315,649.94,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302192716,0.26778294,649.98,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302192923,1.08648307,649.97,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302193117,1.08648307,649.96,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302193321,1.08648307,649.95,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302193520,0.26778294,649.98,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302193821,0.26779634,649.88,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302196626,1.08648364,650.0,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302196825,1.08648364,649.99,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302197025,1.08648364,649.98,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302197223,1.08648364,649.97,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302197527,1.08648364,649.96,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302197726,1.08648364,649.95,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302197927,0.26779428,649.9,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302199525,1.08729057,650.03,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302199728,1.08729057,650.02,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302199926,0.26778706,649.84,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302200133,1.08729057,650.0,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302200333,1.08729057,649.99,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302200632,1.08729057,649.98,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302200829,1.08729057,649.97,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302201028,0.26779221,649.91,649.65,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749302202434,0.26779221,649.91,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302202636,1.08768052,650.07,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302202836,0.26778294,649.85,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302203132,1.08768052,650.05,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302203332,1.08768052,650.04,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302203536,1.08768052,650.03,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302203730,1.08768052,650.02,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302203934,1.08768052,650.01,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302204233,0.26778809,649.94,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302205637,0.786,650.13,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302205834,1.08783642,650.12,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302206036,0.26777779,649.88,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302206333,1.08783642,650.1,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302206531,1.08783642,650.09,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302206735,1.08783642,650.08,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302207032,1.08783642,650.07,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302207234,0.26777676,649.98,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302207431,1.08783642,649.97,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302207636,0.26777676,649.98,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302207834,1.08780025,649.97,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302208034,0.26777676,649.98,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302208233,1.08734265,649.97,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302208539,2.88370088,650.22,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302208834,0.26778809,649.9,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302209234,2.3383456,650.19,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302209435,2.3384053,650.18,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302209736,2.3384053,650.17,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302209937,2.3384053,650.16,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302210136,2.33840727,650.15,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302210440,0.26776852,650.04,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302210639,1.08732895,650.03,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302210939,1.08732895,650.02,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302211139,1.08732895,650.01,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302211439,0.26776852,650.04,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302211440,1.08732895,650.0,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302211637,1.08732895,649.99,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302211837,1.08732895,649.98,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302212040,1.08732895,649.97,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302212240,1.08732895,649.96,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302212441,0.26776852,650.04,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302212640,1.08787575,650.03,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302212836,1.08787575,650.02,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302213141,1.08787575,650.01,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302213337,0.26776852,650.04,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302213338,1.08787575,650.0,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302213642,1.08787575,649.99,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302213941,1.08787575,649.98,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302214141,1.08787575,649.97,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302214342,0.26776852,650.04,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302214537,1.0880071,650.03,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302214841,0.267785,649.95,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302217537,0.851,650.09,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302217742,1.08808612,650.08,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302217936,1.08808612,650.07,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302218237,1.08808612,650.06,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302218436,1.08808612,650.05,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302218637,1.08808612,650.04,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302218942,0.26778912,649.96,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302220538,0.851,650.09,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302220741,1.08814451,650.08,649.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749302221041,0.26786436,649.89,649.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749302221242,1.08814451,650.06,649.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749302221539,1.08814451,650.05,649.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749302221842,1.08814451,650.04,649.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749302222042,0.26779634,649.96,649.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749302222243,1.08814451,649.95,649.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749302222443,1.08814451,649.94,649.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749302222642,1.08814451,649.93,649.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749302222841,1.08814451,649.92,649.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749302223046,1.08814451,649.91,649.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749302223246,1.08814451,649.9,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302223446,1.08814451,649.89,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302223646,1.08814451,649.88,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302223846,0.26781798,649.84,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302226649,1.25273309,650.07,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302226843,0.2677984,649.81,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302227249,2.34073459,650.04,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302227449,2.34073459,650.03,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302227646,2.34067034,650.02,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302227850,2.34067034,650.01,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302228051,0.26780355,649.95,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302228252,1.0880015,649.94,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302228552,1.0880015,649.93,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302228752,1.0880015,649.92,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302228952,1.0880015,649.91,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302229252,1.0880015,649.9,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302229452,1.0880015,649.89,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302229753,1.0880015,649.88,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302229950,0.26781798,649.84,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302235556,1.25238043,650.06,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302235860,0.26779943,649.81,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302236059,1.25220609,650.04,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302236259,2.3414118,650.03,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302236458,2.3414118,650.02,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302236657,2.3414118,650.01,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302236858,2.3414118,650.0,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302237057,0.26779015,649.94,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302237259,1.08920571,649.93,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302237556,1.08920571,649.92,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302237755,1.08920571,649.91,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302238057,1.08920571,649.9,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302238360,1.08920571,649.89,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302238557,1.08920571,649.88,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302238760,1.08920571,649.87,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302238960,1.08920571,649.86,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302239160,1.08920571,649.85,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302239361,0.26779015,649.94,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302239560,1.0828948,649.93,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302239760,1.0828948,649.92,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302239957,0.26779015,649.94,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302239958,1.0828948,649.91,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302240156,1.0828948,649.9,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302240455,1.0828948,649.89,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302240655,1.0828948,649.88,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302240859,1.0828948,649.87,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302241061,1.0828948,649.86,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302241255,1.0828948,649.85,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302241457,0.26779015,649.94,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302241656,1.08305089,649.93,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302241861,0.26780046,649.88,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302242158,1.08305089,649.87,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302242360,1.08305089,649.86,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302242557,1.08305089,649.85,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302242858,0.26780046,649.88,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302243059,1.08304047,649.87,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302243260,1.08304047,649.86,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302243460,1.08304047,649.85,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302243658,0.26780046,649.88,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302243860,1.08303428,649.87,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302244060,1.08303428,649.86,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302244257,1.08303428,649.85,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302244459,0.26780046,649.88,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302244659,1.08268066,649.87,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302244858,1.08268066,649.86,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302245161,1.08268066,649.85,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302245463,1.24727729,650.05,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302245662,1.08267505,650.04,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302245859,1.08267505,650.03,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302246060,0.26780149,649.96,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302246258,1.08267505,649.95,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302246456,1.08267505,649.94,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302246662,1.08267505,649.93,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302246959,1.08267505,649.92,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302247165,1.08267505,649.91,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302247364,1.08267505,649.9,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302247566,1.08267505,649.89,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302247766,1.08267505,649.88,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302247969,0.26781695,649.85,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302250667,1.24815591,650.05,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302250867,0.26780046,649.81,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302251163,0.851,650.09,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302251369,1.086498,650.08,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302251568,1.086498,650.07,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302251765,1.086498,650.06,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302251969,1.086498,650.05,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302252169,0.26778912,649.98,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302252370,1.086498,649.97,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302252669,1.086498,649.96,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302252870,1.086498,649.95,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302253064,1.086498,649.94,649.68,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749302253269,1.086498,649.93,649.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749302253565,1.086498,649.92,649.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749302253769,1.086498,649.91,649.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749302253970,0.26780458,649.87,649.67,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749302255871,0.26780458,649.87,649.38,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302257168,0.26780458,649.87,649.39,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749302259169,0.26780458,649.87,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302259571,1.01,649.94,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302259773,1.08593704,649.93,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302259976,0.26783137,649.78,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302262675,1.08591076,649.93,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302262877,0.26783137,649.78,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302265578,1.01,649.94,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302265879,0.26783137,649.78,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302268676,1.01,649.94,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302268876,0.26783137,649.78,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302271581,1.01,649.94,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302271981,0.26782725,649.8,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302274582,1.01,649.94,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302274979,0.26781282,649.88,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302276179,0.26781282,649.88,649.41,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749302277576,1.01,649.94,649.41,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749302277980,0.26780973,649.88,649.41,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749302280583,1.01,649.94,649.42,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302281982,0.2678221,649.82,649.42,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302283584,1.01,649.94,649.42,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302283888,0.2678221,649.82,649.42,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302286589,1.01,649.94,649.42,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302287991,0.2678221,649.82,649.42,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302289691,1.01,649.94,649.42,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302289892,0.2678221,649.82,649.42,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302292698,1.01,649.94,649.42,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302292900,0.2678221,649.82,649.42,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302293698,0.2678221,649.82,649.41,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749302295296,0.2678221,649.82,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302295600,1.01,649.94,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302295997,0.26782313,649.82,649.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749302296698,0.26782313,649.82,649.41,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302298498,0.26782313,649.82,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302298798,1.08652197,650.22,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302298998,0.26779118,649.82,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302299295,1.08652197,650.2,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302299498,1.08652197,650.19,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302299701,1.08652197,650.18,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302299899,1.08652197,650.17,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302300103,0.26779634,650.0,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302301605,0.709,650.19,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302301801,1.08656025,650.18,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302302006,0.26779531,649.86,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302302203,1.08656025,650.16,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302302403,1.08656025,650.15,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302302605,1.08656025,650.14,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302302804,1.08656025,650.13,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302303006,0.26780046,649.97,649.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749302304110,0.26780046,649.97,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302304605,1.08678115,650.18,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302304805,1.08678115,650.17,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302305010,0.26779428,649.84,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302305206,1.08678115,650.15,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302305406,1.08678115,650.14,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302305711,1.08678115,650.13,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302305908,1.08678115,650.12,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302306112,0.26779943,649.97,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302307709,2.33555205,650.18,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302307908,0.26779428,649.84,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302308213,2.33555205,650.16,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302308411,1.08701201,650.15,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302308612,1.08701201,650.14,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302308913,1.08701201,650.13,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302309110,1.08701201,650.12,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302309308,1.08701201,650.11,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302309513,0.26780046,649.96,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302310614,0.709,650.19,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302310915,0.26779428,649.83,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302311215,1.08744816,650.17,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302311411,1.08744816,650.16,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302311611,1.08744816,650.15,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302311814,1.08744816,650.14,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302312115,1.08744816,650.13,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302312410,0.26779943,649.97,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302313713,0.709,650.19,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302313917,0.26779428,649.84,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302314115,1.08745613,650.17,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302314314,1.08745613,650.16,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302314612,1.08745613,650.15,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302314817,1.08745613,650.14,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302315116,1.08745613,650.13,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302315318,1.08745613,650.12,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302315516,1.24642441,650.18,649.43,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749302315517,0.26779943,649.97,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302316615,0.709,650.19,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302316817,1.08770119,650.18,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302317019,0.26778088,649.88,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302317218,0.709,650.19,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302317517,1.08769994,650.18,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302317715,1.08769994,650.17,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302317914,0.26778191,650.0,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302319622,0.709,650.19,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302319818,2.3369912,650.18,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302320023,0.26778088,649.88,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302320319,2.3369912,650.16,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302320519,2.3369912,650.15,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302320718,2.3369912,650.14,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302320924,2.33694741,650.13,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302321125,0.267785,649.98,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302322618,0.709,650.19,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302322823,2.33710903,650.18,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302323021,0.26778191,649.88,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302323220,1.08886764,650.16,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302323424,1.08886764,650.15,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302323621,1.08886764,650.14,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302323825,1.08886764,650.13,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302324027,0.26778603,649.97,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302325623,1.08886764,650.05,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302325923,1.08886764,650.04,649.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749302326123,1.08886764,650.03,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302326329,1.08886764,650.02,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302326522,1.08886764,650.01,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302326725,1.24835727,650.16,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302326924,0.2677984,649.88,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302327322,1.08899999,650.13,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302327527,1.08899999,650.12,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302327825,1.08899999,650.11,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302328127,1.08899999,650.1,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302328328,1.08899999,650.09,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302328529,0.26778912,649.95,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302331834,0.709,650.19,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302332029,0.26780561,649.83,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302332228,2.35530991,650.17,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302332433,2.33705895,650.16,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302332733,2.33705895,650.15,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302333032,2.33730072,650.14,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302333232,2.33730072,650.13,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302333428,2.33730072,650.12,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302333629,0.26780458,649.97,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302333829,1.08908141,649.96,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302334030,1.08908141,649.95,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302334233,1.08908141,649.94,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302334428,1.08908141,649.93,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302334729,2.88067919,650.33,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302334929,0.26782519,649.82,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302335230,1.15218274,650.35,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302335231,2.88067919,650.31,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302335435,3.96957022,650.3,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302335634,1.15218274,650.35,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302335635,3.96957022,650.29,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302335931,3.96955587,650.28,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302336136,3.96956487,650.27,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302336330,3.96956925,650.26,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302336635,0.26778809,650.08,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302336832,1.08874582,650.07,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302337031,1.08874582,650.06,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302337231,1.08874582,650.05,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302337430,1.08874582,650.04,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302337632,1.08874582,650.03,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302337832,1.08874582,650.02,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302338031,0.26787158,649.9,649.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302338233,0.26787158,649.9,649.46,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749302340540,0.26787158,649.9,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302340836,0.995,650.05,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302341137,1.0893157,650.04,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302341336,1.0893157,650.03,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302341539,1.0893157,650.02,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302341741,1.0893157,650.01,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302341938,0.26781179,649.89,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302343643,0.995,650.05,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302343840,1.08925561,650.04,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302344041,0.2678087,649.8,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302344242,1.08925561,650.02,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302344443,1.08925561,650.01,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302344743,1.08925561,650.0,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302344947,1.08925561,649.99,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302345145,0.26781282,649.88,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302346743,0.995,650.05,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302346943,0.2678087,649.8,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302347346,1.08877987,650.02,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302347549,1.08877921,650.01,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302347750,1.08877921,650.0,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302347946,1.08877921,649.99,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302348148,1.08877921,649.98,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302348349,1.08877921,649.97,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302348549,0.26781488,649.87,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302349745,1.08879771,649.99,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302350045,0.26781282,649.8,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302350348,1.08879771,649.97,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302350649,1.08879771,649.96,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302350848,1.08879771,649.95,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302351147,0.995,650.05,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302351344,1.0887821,650.04,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302351549,0.26781901,649.84,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302351745,0.995,650.05,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302351746,1.0887821,650.02,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302351947,0.26781076,649.8,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302352252,1.0887821,650.0,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302352451,1.0887821,649.99,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302352746,0.26781282,649.8,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302352952,1.0887821,649.97,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302353250,1.0887821,649.96,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302353450,0.995,650.05,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302353648,1.08923053,650.04,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302353848,1.08923053,650.03,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302354053,0.26780973,649.9,649.47,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302355349,0.26780973,649.9,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302355852,0.995,650.05,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302356053,1.08924963,650.04,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302356247,1.08924963,650.03,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302356449,1.08924963,650.02,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302356649,1.08924963,650.01,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302356849,1.08924963,650.0,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302357050,0.26781179,649.89,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302358649,0.995,650.05,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302358848,1.08919795,650.04,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302359051,1.08919795,650.03,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302359349,1.08919795,650.02,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302359552,1.08919795,650.01,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302359751,1.08919795,650.0,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302359953,1.08919795,649.99,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302360154,0.26781385,649.88,649.48,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302360657,0.26781385,649.88,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302364658,1.09168261,650.02,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302364858,1.09168261,650.01,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302365059,0.2678087,649.8,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302365259,0.995,650.05,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302365459,1.09163735,650.04,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302365759,1.09163735,650.03,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302365954,1.09163735,650.02,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302366156,0.26780767,649.91,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302367859,0.995,650.05,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302368055,0.26780664,649.81,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302368257,1.09155629,650.03,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302368556,1.09155629,650.02,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302368759,1.09155629,650.01,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302368957,1.09155629,650.0,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302369159,0.26780973,649.89,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302370762,0.995,650.05,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302371067,0.26779428,649.86,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302379671,1.09566879,649.99,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302379873,1.09566879,649.98,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302380073,1.09566879,649.97,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302380269,1.09566879,649.96,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302380471,1.15224756,650.19,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302380670,1.09514198,650.18,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302380875,1.09514198,650.17,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302381075,0.26780355,650.01,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302381271,1.09514198,650.0,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302381472,1.09514198,649.99,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302381674,0.26780355,650.01,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302381675,1.09514198,649.98,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302381877,1.09514198,649.97,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302382075,0.26780355,650.01,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302382273,1.09511097,650.0,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302382574,1.09511097,649.99,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302382774,1.09511097,649.98,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302382973,1.09511097,649.97,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302383173,0.26780355,650.01,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302383376,1.09506976,650.0,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302383575,1.09506976,649.99,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302383872,1.09506976,649.98,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302384075,1.09506976,649.97,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302384274,0.801,649.98,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302384473,1.09516115,649.97,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302384674,0.801,649.98,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302384876,1.09515169,649.97,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302385076,0.801,649.98,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302385278,1.09515058,649.97,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302385478,0.801,649.98,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302385678,1.0951325,649.97,649.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749302385878,0.801,649.98,649.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302386079,1.09513231,649.97,649.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302386281,0.801,649.98,649.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302387080,0.26782416,649.87,649.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302388682,0.801,649.98,649.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302389183,0.26782416,649.78,649.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302389380,0.801,649.98,649.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302390078,0.26782416,649.87,649.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302391683,0.801,649.98,649.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302391979,0.26786333,649.78,649.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302392380,1.09515884,649.97,649.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302392580,0.801,649.98,649.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302392781,1.09514579,649.97,649.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302392985,0.801,649.98,649.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302393182,0.2678623,649.87,649.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302393379,0.2678623,649.87,649.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749302393580,0.2678623,649.87,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302394679,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302394878,1.09508077,649.97,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302395084,0.26782313,649.79,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302395278,1.09508148,649.97,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302395579,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302395783,1.09509052,649.97,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302395984,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302396184,0.26782313,649.86,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302397783,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302397985,0.26782313,649.78,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302398286,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302398583,1.09505691,649.97,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302398782,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302398982,1.09507666,649.97,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302399184,1.09507666,649.96,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302399380,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302399582,0.26782416,649.85,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302400686,1.09513883,649.97,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302400885,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302401183,0.2678221,649.77,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302401381,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302401586,1.09512737,649.97,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302401784,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302401988,1.0951276,649.97,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302402185,0.26782313,649.86,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302403787,1.09510773,649.97,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302404088,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302404288,1.0954353,649.97,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302404493,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302404791,1.09543044,649.97,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302404990,0.2678221,649.87,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302406695,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302406895,1.09541277,649.97,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302407102,0.26782313,649.79,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302407299,1.09540645,649.97,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302407501,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302407797,1.09540908,649.97,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302408100,0.2678221,649.87,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302412802,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302413199,0.2678221,649.79,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302413403,0.801,649.98,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302414100,0.2678221,649.87,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302415702,2.33986088,650.15,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302415901,1.0945175,650.14,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302416205,1.0945175,650.13,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302416407,1.0945175,650.12,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302416607,1.0945175,650.11,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302416807,1.0945175,650.1,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302417007,1.0945175,650.09,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302417204,1.0945175,650.08,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302417402,1.15174854,650.2,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302417403,0.26780973,649.96,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302418606,0.734,649.95,649.51,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1749302418910,0.734,649.95,649.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302419209,0.26780046,649.85,649.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302421709,0.734,649.95,649.52,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302421908,0.734,649.95,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302423212,0.26782313,649.85,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302424713,0.734,649.95,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302425109,0.26782313,649.78,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302425315,0.734,649.95,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302426215,0.26782313,649.85,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302427814,0.734,649.95,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302428415,0.26782313,649.85,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302430817,0.734,649.95,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302431017,0.26782313,649.78,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302431418,0.734,649.95,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302431615,1.09644691,649.94,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302431814,0.734,649.95,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302432019,1.09644426,649.94,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302432319,0.734,649.95,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302432618,0.26782416,649.84,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302433817,0.734,649.95,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302434115,0.26782313,649.77,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302434318,1.09664674,649.93,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302434517,0.734,649.95,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302434716,1.09672564,649.94,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302434915,1.09672564,649.93,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302435119,1.09672564,649.92,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302435315,1.09672564,649.91,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302435521,0.26782519,649.84,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302436822,1.24661043,650.15,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302437021,2.34306852,650.14,649.53,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302437218,2.34306852,650.13,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302437421,2.34306852,650.12,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302437620,1.0964587,650.11,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302437821,2.34306786,650.1,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302438122,0.26780561,649.97,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302438318,1.0964587,649.96,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302438521,0.26780561,649.97,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302438522,1.0964587,649.95,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302438719,1.0964587,649.94,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302438920,0.26780561,649.97,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302438921,1.0964587,649.93,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302439120,1.0964587,649.92,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302439322,1.0964587,649.91,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302439519,0.68,649.91,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302440321,1.09644356,649.9,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302440525,0.68,649.91,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302440724,1.09644224,649.9,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302440925,0.68,649.91,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302441224,0.26782622,649.82,649.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749302441626,0.26782622,649.82,649.55,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749302442923,0.68,649.91,649.55,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749302443121,0.26782519,649.76,649.55,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749302443422,0.68,649.91,649.55,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749302444323,0.26782519,649.83,649.55,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749302448730,0.68,649.91,649.55,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749302449527,0.68,649.91,649.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302450230,0.26782519,649.83,649.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302451733,0.68,649.91,649.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302451934,0.26782519,649.77,649.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302454836,0.68,649.91,649.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302456137,0.26781901,649.83,649.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302457737,0.68,649.91,649.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302458137,0.26781901,649.78,649.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302460439,0.26781901,649.78,649.55,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749302460835,0.68,649.91,649.55,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749302462241,0.26781901,649.83,649.55,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749302463739,0.68,649.91,649.55,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749302463937,0.68,649.91,649.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302464141,0.26781076,649.82,649.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302466744,0.68,649.91,649.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302467145,0.26781076,649.82,649.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302469841,0.68,649.91,649.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302470042,0.26781076,649.82,649.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749302472849,0.68,649.91,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302474145,0.26781488,649.83,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302475851,0.68,649.91,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302476049,0.26781488,649.79,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302478851,0.68,649.91,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302479048,0.26781488,649.79,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302481952,0.68,649.91,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302483155,0.26781488,649.83,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302484763,0.68,649.91,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302486257,0.26783137,649.83,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302487756,0.68,649.91,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302487955,0.26783137,649.77,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302490758,2.34383359,650.17,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302491062,2.34383359,650.16,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302491361,2.34386025,650.15,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302491657,2.34386025,650.14,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302491862,2.34386025,650.13,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302492061,2.34386025,650.12,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302492361,0.26780767,650.0,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302492558,1.09965069,649.99,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302492757,1.09965069,649.98,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302492962,1.09965069,649.97,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302493257,1.09965069,649.96,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302493458,0.92,649.97,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302493657,1.10150966,649.96,649.57,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749302493858,1.10150966,649.95,649.54,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749302494062,0.92,649.97,649.54,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1749302494358,1.10150876,649.96,649.54,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302494563,1.10140505,649.95,649.54,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302494762,1.10140696,649.94,649.54,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302494962,0.92,649.97,649.54,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302495158,1.10142319,649.96,649.54,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302495362,1.10142319,649.95,649.54,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302495661,1.10142319,649.94,649.54,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302495861,0.92,649.97,649.54,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302496062,1.1014221,649.96,649.54,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302496363,1.1014221,649.95,649.54,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302496661,1.1014221,649.94,649.54,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302496858,0.92,649.97,649.54,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302497059,1.10410886,649.96,649.54,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302497263,1.10410886,649.95,649.55,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749302497460,1.10410886,649.94,649.55,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749302497660,0.92,649.97,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302497864,1.10410111,649.96,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302498068,1.10410111,649.95,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302498364,0.26782622,649.87,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302499867,0.92,649.97,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302500167,1.10407289,649.96,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302500364,1.10407289,649.95,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302500564,0.92,649.97,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302500767,1.10407082,649.96,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302500964,1.10407082,649.95,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302501268,0.26782622,649.87,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302502870,0.92,649.97,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302503067,1.10405311,649.96,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302503265,1.10405311,649.95,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302503472,0.92,649.97,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302503670,1.10405295,649.96,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302503966,1.10405295,649.95,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302504167,0.26782725,649.87,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302505771,0.92,649.97,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302505968,1.10405085,649.96,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302506271,0.26782622,649.8,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302506469,0.92,649.97,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302506673,1.10404766,649.96,649.56,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749302506873,1.10404766,649.95,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302507071,0.92,649.97,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302507372,0.26782828,649.86,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302508769,1.10404838,649.95,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302508976,0.92,649.97,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302509169,0.26782725,649.79,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302509472,1.1041034,649.95,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302509671,0.92,649.97,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302509870,1.10409961,649.96,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302510073,1.10409961,649.95,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302510374,0.26782622,649.88,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302511772,0.92,649.97,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302511976,1.10413325,649.96,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302512278,0.26782622,649.81,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302514879,1.10410435,649.93,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302515078,0.92,649.97,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302515375,1.10406554,649.96,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302515572,0.92,649.97,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302515573,1.10406554,649.95,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302515775,1.10406554,649.94,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302516080,0.26782931,649.86,649.57,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302517679,0.26782931,649.86,649.58,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749302517878,0.92,649.97,649.58,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749302518081,1.10407315,649.96,649.58,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749302518377,1.10407315,649.95,649.58,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749302518578,1.10407315,649.94,649.58,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749302518778,1.10407315,649.93,649.58,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749302518979,0.92,649.97,649.58,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749302519178,0.26782107,649.86,649.58,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749302520883,0.92,649.97,649.58,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749302521082,0.26781385,649.8,649.58,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749302521282,1.1041059,649.95,649.58,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749302521483,1.1041059,649.94,649.58,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749302521683,1.1041059,649.93,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302521885,0.92,649.97,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302522083,0.26781798,649.85,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302523787,0.92,649.97,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302523986,1.10712732,649.96,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302524189,1.10712732,649.95,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302524390,1.10712732,649.94,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302524690,1.10712732,649.93,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302524885,0.92,649.97,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302525088,1.1072621,649.96,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302525287,0.26781798,649.85,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302529790,0.92,649.97,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302529990,1.10764349,649.96,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302530188,0.26781385,649.79,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302530388,0.92,649.97,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302530791,1.10768573,649.96,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302531088,1.10768573,649.95,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302531294,0.26781798,649.87,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302531805,1.10793376,649.86,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302531994,1.10793376,649.85,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302532194,1.10793376,649.84,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302532391,1.10793376,649.83,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302532693,1.10793376,649.82,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302532894,1.10793376,649.81,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302533193,1.10793376,649.8,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302533490,1.10793376,649.79,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302533689,1.10793376,649.78,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302533889,1.10793376,649.77,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302534090,1.10793376,649.76,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302534292,1.10793376,649.75,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302534489,1.10793376,649.74,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302534688,1.10793376,649.73,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302534887,1.10793376,649.72,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302535187,0.26781798,649.87,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302535390,1.10676507,649.86,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302535689,1.10676507,649.85,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302535890,1.10676507,649.84,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302536189,1.10676507,649.83,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302536489,1.10676507,649.82,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302536692,1.10676507,649.81,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302536893,1.10676507,649.8,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302537193,0.26786539,649.76,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302537489,1.10676507,649.75,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302537692,0.26786539,649.76,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302538895,0.92,649.97,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302539089,0.2678489,649.73,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302539288,1.24582581,649.96,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302539492,1.10555898,649.95,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302539689,1.10555898,649.94,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302539892,1.10555898,649.93,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302540094,1.10555898,649.92,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302540390,0.92,649.97,649.6,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749302540391,0.26785199,649.86,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302540695,1.10555898,649.85,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302540895,1.10555898,649.84,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302541191,1.10555898,649.83,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302541392,1.10555898,649.82,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302541592,1.10555898,649.81,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302541793,1.10555898,649.8,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302541991,1.10555898,649.79,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302542295,1.24688955,649.96,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302542492,1.10568512,649.95,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302542691,1.10568512,649.94,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302542894,1.10568512,649.93,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302543194,0.26785199,649.86,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302543391,1.10568512,649.85,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302543695,1.10568512,649.84,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302543892,1.10568512,649.83,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302544094,1.10568512,649.82,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302544293,1.10568512,649.81,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302544496,1.10568512,649.8,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302544795,0.26785199,649.86,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302544991,1.10605729,649.85,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302545194,1.10605729,649.84,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302545395,1.10605729,649.83,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302545592,0.92,649.97,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302545794,0.26784374,649.79,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302545995,1.10592334,649.95,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302546195,1.10592334,649.94,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302546394,1.10592334,649.93,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302546595,1.10592334,649.92,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302546895,0.26783447,649.86,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302547101,1.10592334,649.85,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302547397,1.10592334,649.84,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302547602,1.10592334,649.83,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302547800,1.10592334,649.82,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302547999,2.87804704,650.2,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302548205,0.26785405,649.78,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302548410,3.98351592,650.18,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302548699,1.63103276,650.17,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302548901,3.98347534,650.16,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302549099,3.98332278,650.15,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302549300,3.98332274,650.14,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302549503,0.26782004,650.02,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302549704,1.10578758,650.01,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302550000,1.10578758,650.0,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302550200,1.10578758,649.99,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302550403,1.10578758,649.98,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302550703,2.17578758,649.97,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302550899,1.10578758,649.96,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302551103,1.10578758,649.95,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302551302,1.10578758,649.94,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302551503,1.10578758,649.93,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302551700,1.10578758,649.92,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302551901,1.10578758,649.91,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302552103,0.26785199,649.85,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302552305,1.10578758,649.84,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302552604,1.10578758,649.83,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302552904,1.10578758,649.82,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302553105,1.10578758,649.81,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302553400,1.10578758,649.8,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302553605,1.10578758,649.79,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302553903,1.10578758,649.78,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302554108,1.07,649.97,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302554408,1.10494316,649.96,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302554605,1.10494316,649.95,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302554907,1.10494316,649.94,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302555104,1.10494316,649.93,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302555306,0.2678489,649.87,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302555505,1.10494316,649.86,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302555705,1.10494316,649.85,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302555905,1.10494316,649.84,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302556210,1.10494316,649.83,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302556410,1.10494316,649.82,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302556609,1.10494316,649.81,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302556807,1.10494316,649.8,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302557007,0.26787364,649.77,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302557314,1.10494316,649.76,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302557611,0.26787364,649.77,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302557910,1.10472755,649.76,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302558212,0.26787364,649.77,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302558412,1.10471207,649.76,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302558613,0.26787364,649.77,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302558909,1.10464219,649.76,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302559208,0.26787364,649.77,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302559908,1.07,649.97,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302560208,0.26785714,649.74,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302560408,1.10460271,649.95,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302560708,1.07,649.97,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302560709,1.10460271,649.94,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302560912,1.10460271,649.93,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302561112,1.07,649.97,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302561113,1.10460271,649.92,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302561314,0.2678592,649.87,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302561510,1.10460271,649.86,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302561711,1.10460271,649.85,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302561910,1.10460271,649.84,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302562114,0.2678592,649.87,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302562115,1.10460271,649.83,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302562412,1.10460271,649.82,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302562615,1.10460271,649.81,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302562812,1.10460271,649.8,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302563013,1.10460271,649.79,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302563313,0.26787261,649.77,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302565914,1.10460271,649.85,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302566118,1.10460271,649.84,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302566312,1.10460271,649.83,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302566618,2.34979342,649.95,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302566814,1.10460271,649.94,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302567018,1.10460271,649.93,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302567219,0.26786024,649.88,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302567414,1.10460271,649.87,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302567614,1.10460271,649.86,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302567815,1.10460271,649.85,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302568020,1.10460271,649.84,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302568222,1.10460271,649.87,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302568416,1.10460271,649.86,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302568616,1.10460271,649.85,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302568815,1.10460271,649.84,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302569015,1.10460271,649.95,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302569215,1.10460271,649.94,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302569419,1.07,649.97,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302569420,1.10460271,649.93,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302569621,1.10460271,649.92,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302569820,1.10460271,649.91,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302570017,1.10460271,649.9,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302570221,0.26786333,649.85,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302570421,1.10460271,649.84,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302570818,1.10460271,649.83,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302571023,1.10460271,649.84,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302571220,1.10460271,649.83,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302571517,1.10460271,649.82,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302571722,1.10460271,649.81,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302571922,1.10460271,649.8,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302572121,0.26789013,649.78,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302572322,1.10460271,649.77,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302572519,1.10460271,649.76,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302572820,1.10460271,649.77,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302573019,0.26789013,649.78,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302573020,1.10460271,649.76,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302573218,1.10460271,649.77,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302573417,0.26789013,649.78,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302573418,1.10460271,649.76,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302573618,1.10460271,649.77,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302573818,1.10460271,649.76,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302574019,1.10460271,649.77,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302574218,1.10460271,649.76,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302574421,1.10460271,649.77,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302574622,1.10460271,649.76,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302574822,1.10460271,649.77,649.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749302575024,0.26789632,649.73,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302577820,1.10544217,649.81,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302578019,0.26788292,649.71,649.62,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749302578527,0.26788292,649.71,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302582524,1.10544217,649.81,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302582723,1.10544217,649.8,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302583024,1.10544217,649.79,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302583229,0.26787673,649.77,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302583423,1.10544217,649.76,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302583624,1.10544217,649.75,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302583929,1.10544217,649.74,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302584130,1.10544217,649.73,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302584326,1.10544217,649.72,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302584529,1.10544217,649.76,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302584825,1.10544217,649.75,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302585031,1.10544217,649.74,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302585224,1.10544217,649.73,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302585528,1.10544217,649.72,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302585728,0.26787673,649.77,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302585925,1.10636985,649.76,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302586127,1.10636985,649.75,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302586327,1.10636985,649.74,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302586525,1.10636985,649.73,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302586728,1.10636985,649.72,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302586927,1.10636985,649.71,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302587126,0.26787673,649.77,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302587324,1.10657944,649.76,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302587526,1.10657944,649.75,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302587732,1.10657944,649.74,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302587927,1.10657944,649.73,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302588230,0.26787673,649.77,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302588530,1.10700681,649.76,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302588727,1.10700681,649.75,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302588932,1.24419515,649.96,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302588933,1.37486189,649.74,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302589132,0.26785508,649.74,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302589427,1.10740325,649.73,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302589632,0.26785508,649.74,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302589932,1.10743344,649.73,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302590129,0.26785508,649.74,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302590330,1.10743335,649.73,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302590530,1.10743335,649.72,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302590734,0.26785508,649.74,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302590930,1.1078255,649.73,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302591130,1.1078255,649.72,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302591328,1.10829221,649.71,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302591529,1.07,649.97,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302591731,1.1083121,649.96,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302592034,2.35431155,649.95,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302592233,2.35431155,649.94,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302592433,2.35431155,649.93,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302592630,2.35431155,649.92,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302592929,2.3547967,649.91,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302593129,2.35479672,649.9,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302593330,0.26784477,649.85,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302593533,1.1083121,649.84,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302593732,1.1083121,649.83,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302593932,1.1083121,649.82,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302594129,1.1083121,649.81,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302594433,1.1083121,649.8,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302594734,1.1083121,649.79,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302595030,0.26785508,649.77,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302595231,1.1083121,649.76,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302595437,1.1083121,649.75,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302595736,1.1083121,649.74,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302596033,0.26785508,649.77,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302596238,1.10898267,649.76,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302596435,1.10898267,649.75,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302596635,0.26785508,649.77,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302596934,1.11166824,649.76,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302597135,0.26785508,649.77,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302597336,1.11166681,649.76,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302597536,1.24643382,649.96,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302597836,0.26785405,649.74,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302598035,1.07,649.97,649.64,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749302598333,1.11166169,649.96,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302598536,1.11166169,649.95,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302598736,1.11166169,649.94,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302598937,1.11166169,649.93,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302599133,1.11166169,649.92,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302599339,0.26783756,649.86,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302599539,1.11166169,649.85,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302599839,1.11166169,649.84,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302600039,1.11166169,649.83,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302600337,1.11166169,649.82,649.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749302600538,1.11166169,649.81,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302600733,1.11166169,649.8,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302600933,0.2678489,649.78,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302601136,1.11166169,649.77,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302601435,0.2678489,649.78,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302601635,1.11170467,649.77,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302601834,0.2678489,649.78,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302602141,1.11170333,649.77,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302602333,0.2678489,649.78,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302602536,1.11170012,649.77,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302602737,0.2678489,649.78,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302602934,1.11170146,649.77,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302603135,1.11170146,649.76,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302603336,0.2678489,649.78,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302603537,1.11170386,649.77,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302603738,1.24632713,649.95,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302603939,0.2678324,649.75,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302604234,1.24632692,649.95,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302604436,1.11169929,649.94,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302604643,1.11169929,649.93,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302604838,1.11169929,649.92,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302605040,1.11169929,649.91,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302605236,1.11169929,649.9,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302605442,0.26783859,649.85,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302605646,1.11169929,649.84,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302605841,1.11169929,649.83,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302606045,1.11169929,649.82,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302606243,1.11169929,649.81,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302606446,1.11169929,649.8,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302606741,1.11169929,649.79,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302606947,1.24637975,649.96,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302606948,0.2678458,649.77,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302609546,0.954,649.78,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302610051,0.26784683,649.74,649.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749302610648,0.26784683,649.74,649.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749302612553,0.954,649.78,649.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749302613154,0.26784477,649.75,649.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749302615554,0.954,649.78,649.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749302615758,0.26784477,649.73,649.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749302618658,0.954,649.78,649.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749302618959,0.26782622,649.76,649.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749302621661,0.954,649.78,649.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749302621862,0.26782622,649.76,649.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749302624660,0.954,649.78,649.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749302625066,0.26782622,649.76,649.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749302627465,0.954,649.78,649.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749302628069,1.2218221,649.78,649.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749302629565,1.2218221,649.78,649.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749302630669,0.954,649.78,649.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749302631968,0.954,649.78,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302632265,0.26781488,649.82,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302633465,1.1097752,650.25,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302633668,1.1097752,650.24,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302633871,0.26777676,649.78,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302634070,1.1097752,650.22,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302634368,1.1097752,650.21,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302634572,1.1097752,650.2,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302634773,1.1097752,650.19,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302634973,1.1097752,650.18,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302635174,1.1097752,650.17,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302635474,0.26778397,650.06,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302636570,1.1097752,650.11,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302636771,0.26779118,649.96,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302639577,1.1097752,650.14,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302639774,0.26778809,649.89,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302640176,1.1097752,650.11,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302640376,1.1097752,650.17,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302640676,1.1097752,650.16,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302640874,1.1097752,650.15,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302641079,1.1097752,650.14,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302641280,1.1097752,650.13,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302641580,0.26778809,650.03,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302642583,1.1097752,650.13,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302642880,0.26778912,649.94,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302643082,1.1097752,650.17,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302643279,1.1097752,650.16,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302643479,1.1097752,650.15,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302643683,1.1097752,650.14,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302643884,1.1097752,650.13,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302644084,1.1097752,650.12,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302644386,0.91,650.18,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302644387,1.1097752,650.11,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302644580,0.26779118,650.01,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302648684,1.1097752,650.09,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302648986,0.26779325,649.93,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302651690,1.1097752,650.06,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302651888,1.1097752,650.05,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302652084,0.91,650.18,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302652085,0.26779634,649.87,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302652286,1.24179703,650.17,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302652485,1.11096846,650.16,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302652789,1.11096846,650.15,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302652990,1.11096846,650.14,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302653186,0.26778809,650.03,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302653390,1.11096846,650.02,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302653691,0.26778809,650.03,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302653990,1.11107719,650.02,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302654194,1.11107719,650.01,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302654386,0.26778809,650.03,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302654587,1.11114625,650.02,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302654888,0.26777676,649.94,649.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749302655788,0.26777676,649.94,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302657594,0.734,650.01,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302657893,0.26779634,649.88,649.66,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302659992,0.26779634,649.88,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302660592,0.734,650.01,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302660894,0.26779428,649.83,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302661094,1.11236651,649.99,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302661394,0.734,650.01,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302661594,1.11250608,650.0,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302661790,1.11250608,649.99,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302661993,0.734,650.01,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302662191,1.11250383,650.0,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302662393,0.26779221,649.93,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302663691,0.734,650.01,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302663994,0.26779221,649.87,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302666489,0.734,650.01,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302666490,1.1133582,649.98,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302666695,0.734,650.01,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302666893,0.26779428,649.83,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302667091,1.1140577,649.99,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302667294,1.1140577,649.98,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302667495,1.11424085,649.97,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302667692,0.734,650.01,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302667993,1.11423862,650.0,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302668191,1.11423862,649.99,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302668394,0.26779325,649.92,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302669796,0.734,650.01,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302669994,0.26779221,649.86,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302670191,1.11382763,649.99,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302670397,1.11382763,649.98,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302670597,1.11382763,649.97,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302670798,1.11382763,649.96,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302670995,0.734,650.01,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302671198,1.11396636,650.0,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302671401,1.11396636,649.99,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302671698,0.26779325,649.92,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302672703,0.734,650.01,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302672897,0.26779221,649.86,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302673197,1.11427703,649.99,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302673397,1.11427703,649.98,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302673601,1.11427703,649.97,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302673798,1.11427703,649.96,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302674000,1.11427703,649.95,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302674201,0.734,650.01,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302674499,0.26780355,649.89,649.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749302675103,0.26780355,649.89,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302675704,0.734,650.01,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302675900,1.11491178,650.0,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302676100,0.26779737,649.93,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302676303,1.11491178,649.92,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302676602,0.26779737,649.93,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302676603,1.11491178,649.91,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302676804,0.26779737,649.93,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302677106,1.11525124,649.92,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302677304,1.11525124,649.91,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302677504,1.11601385,649.9,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302677700,1.11601385,649.89,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302678001,0.26779737,649.93,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302678204,1.11601314,649.92,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302678398,1.11601314,649.91,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302678599,1.11601314,649.9,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302678800,0.26780767,649.86,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302681706,0.734,650.01,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302681904,0.26779737,649.82,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302682207,0.734,650.01,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302682505,1.11607297,650.0,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302682703,1.11607297,649.99,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302682907,1.11607297,649.98,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302683108,1.11607297,649.97,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302683405,0.2677984,649.92,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302683608,1.11607297,649.91,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302683806,1.11607297,649.9,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302684009,1.11607297,649.89,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302684205,0.2677984,649.92,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302684506,1.11605356,649.91,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302684809,1.11605356,649.9,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302685108,0.26780664,649.86,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302687711,0.734,650.01,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302687907,0.26779634,649.82,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302688107,0.734,650.01,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302688311,1.11604146,650.0,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302688513,1.11604146,649.99,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302688707,1.11604146,649.98,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302689007,1.11604146,649.97,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302689211,1.11604146,649.96,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302689407,0.26780046,649.91,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302689611,1.11604146,649.9,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302689807,1.11604146,649.89,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302690008,0.26780046,649.91,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302690314,1.11595502,649.9,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302690608,1.11595502,649.89,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302690807,1.11595502,649.88,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302691015,0.26780046,649.91,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302691313,1.1159619,649.9,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302691612,1.1159619,649.89,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302691810,1.1159619,649.88,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302692014,1.1159619,649.87,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302692213,0.26780046,649.91,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302692513,1.11596274,649.9,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302692809,1.11596274,649.89,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302693009,1.11596274,649.88,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302693310,1.11596274,649.87,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302693612,0.941,649.87,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302693911,0.26781076,649.83,649.69,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749302696213,0.26781076,649.83,649.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749302696517,0.941,649.87,649.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749302696917,0.26781179,649.8,649.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749302698820,0.26781179,649.8,649.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749302699718,0.941,649.87,649.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749302699919,0.26781076,649.78,649.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749302702722,0.941,649.87,649.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749302702921,0.26781076,649.77,649.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749302705724,0.941,649.87,649.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749302705925,0.26781076,649.77,649.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749302708627,0.941,649.87,649.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749302709027,0.26781076,649.77,649.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749302711633,0.941,649.87,649.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749302712026,0.26781076,649.77,649.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749302714635,0.941,649.87,649.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749302714930,0.26781076,649.77,649.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749302717634,0.941,649.87,649.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749302717934,1.11601047,649.86,649.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749302718132,0.26781076,649.77,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302720632,0.941,649.87,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302720833,0.26790148,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302721338,0.26790148,649.74,649.56,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749302721938,0.26790148,649.74,649.57,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749302723739,0.941,649.87,649.57,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749302724039,0.26782931,649.74,649.57,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749302726741,0.941,649.87,649.57,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749302726938,0.26782931,649.74,649.57,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749302729543,0.941,649.87,649.57,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749302729739,1.12585298,649.86,649.57,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749302729943,0.26782931,649.74,649.57,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749302732641,0.941,649.87,649.57,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749302733042,0.26782931,649.8,649.57,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749302735743,0.941,649.87,649.57,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749302735943,0.26782931,649.75,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302738647,1.247066,650.12,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302738648,1.24285531,650.04,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302738852,2.36808384,650.03,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302739150,0.26781076,649.93,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302739349,1.12518108,649.92,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302739652,1.12518108,649.91,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302739851,1.12518108,649.9,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302740053,1.12518108,649.89,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302740253,1.12518108,649.88,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302740454,1.12518108,649.87,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302740650,1.12518108,649.86,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302740850,1.12518108,649.85,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302741052,1.12518108,649.84,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302741351,0.781,649.83,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302742059,0.2678324,649.77,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302744658,0.781,649.83,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302745059,0.2678324,649.74,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302747661,0.781,649.83,649.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749302748062,0.2678324,649.74,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302750564,0.781,649.83,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302750859,0.2678324,649.74,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302753569,0.781,649.83,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302754170,0.2678324,649.78,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302765277,0.2678324,649.78,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302765773,0.781,649.83,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302766173,0.26783034,649.74,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302768580,0.781,649.83,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302769180,0.26783034,649.78,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302771677,0.781,649.83,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302771877,0.26783034,649.74,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302774783,0.781,649.83,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302774984,0.26783447,649.72,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302777583,0.781,649.83,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302778183,0.26783447,649.78,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302780587,1.24360252,650.07,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302780786,2.36879142,650.06,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302780987,1.1251889,650.05,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302781189,0.26781076,649.95,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302781388,1.1251889,649.94,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302781586,1.1251889,649.93,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302781891,1.1251889,649.92,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302782089,1.1251889,649.91,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302782286,1.1251889,649.9,649.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749302782490,1.1251889,649.89,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302782690,1.1251889,649.88,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302782987,1.1251889,649.87,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302783287,1.1251889,649.86,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302783487,1.1251889,649.85,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302783787,1.1251889,649.84,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302783987,0.26783137,649.8,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302786895,0.756,649.85,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302787092,0.26783137,649.76,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302789599,0.756,649.85,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302789801,1.12450039,649.84,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302790002,0.26783137,649.8,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302792705,0.756,649.85,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302793000,0.26783137,649.76,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302795608,0.756,649.85,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302795808,1.1248941,649.84,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302796107,0.26783137,649.73,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302796406,0.756,649.85,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302796604,1.12496832,649.84,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302796809,1.12496832,649.83,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302797006,1.12496832,649.82,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302797204,1.12496832,649.81,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302797408,0.26783447,649.77,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302798410,0.26783447,649.77,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302798605,0.756,649.85,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302798806,1.12501965,649.84,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302799004,1.12501965,649.83,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302799209,0.26783034,649.8,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302801606,0.756,649.85,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302801806,1.12475983,649.84,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302802110,0.2678324,649.8,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302804812,0.756,649.85,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302805007,1.12464042,649.84,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302805207,0.2678324,649.76,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302807711,0.756,649.85,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302807907,1.12463823,649.84,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302808112,0.2678324,649.73,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302810813,0.756,649.85,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302811014,1.12479704,649.84,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302811214,0.2678324,649.71,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302811509,0.756,649.85,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302811711,1.12480261,649.84,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302811908,1.12480261,649.83,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302812111,1.12480261,649.82,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302812311,0.756,649.85,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302812513,1.12480863,649.84,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302812712,0.2678355,649.78,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302813714,0.756,649.85,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302813916,1.12489098,649.84,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302814115,0.2678324,649.75,649.62,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749302814315,0.2678324,649.75,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302816720,0.756,649.85,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302816923,1.12528085,649.84,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302817124,0.26783344,649.8,649.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749302817322,0.26783344,649.8,649.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302819623,0.756,649.85,649.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302819822,1.12530301,649.84,649.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302820023,0.2678324,649.76,649.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302820323,0.2678324,649.76,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302822629,0.756,649.85,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302822827,1.12543136,649.84,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302823032,0.26783137,649.8,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302825733,0.756,649.85,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302825930,1.12546243,649.84,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302826129,0.26783137,649.76,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302828736,0.756,649.85,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302828936,0.26783137,649.73,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302829333,0.756,649.85,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302829533,1.12545448,649.84,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302829735,1.12545448,649.83,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302829937,0.756,649.85,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302830139,1.12536119,649.84,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302830434,0.26783344,649.79,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302831634,0.756,649.85,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302831832,1.12534554,649.84,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302832035,0.26783137,649.76,649.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749302832239,0.26783137,649.76,649.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749302834741,0.756,649.85,649.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749302834941,0.2678324,649.73,649.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749302835339,0.756,649.85,649.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749302835537,1.12531096,649.84,649.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749302835742,1.12531096,649.83,649.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749302835942,1.12531096,649.82,649.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749302836138,0.2678324,649.79,649.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749302837843,0.756,649.85,649.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749302838143,0.26783137,649.76,649.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749302839241,0.26783137,649.76,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302840647,1.2481883,650.03,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302840846,2.37258281,650.02,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302841141,0.26783034,649.74,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302841346,1.2481883,650.0,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302841645,2.37228345,649.99,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302841847,2.37227431,649.98,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302842043,2.37227431,649.97,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302842348,1.24499016,650.08,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302842349,0.26781695,649.9,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302842647,1.12409515,649.89,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302842847,1.12409515,649.88,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302843047,0.26781695,649.9,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302843048,1.12409515,649.87,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302843244,1.12409515,649.86,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302843440,0.658,649.87,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302843441,1.12409515,649.85,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302843644,1.12409515,649.84,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302843847,1.12409515,649.83,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302844047,0.26783034,649.8,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302846748,0.658,649.87,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302846950,1.12411658,649.86,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302847150,0.26782828,649.82,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302847346,1.12411658,649.81,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302847648,0.26782828,649.82,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302847847,1.12411667,649.81,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302848046,0.26782828,649.82,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302848247,1.1241172,649.81,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302848450,0.26782828,649.82,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302848651,1.12411228,649.81,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302848850,0.26782828,649.82,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302849651,0.658,649.87,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302849851,1.12417001,649.86,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302850051,0.26782828,649.82,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302850348,1.12417001,649.81,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302850551,0.26782828,649.82,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302851850,1.12686185,649.81,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302852051,0.26782828,649.82,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302852248,1.12686478,649.81,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302852447,0.26782828,649.82,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302852653,1.12686289,649.81,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302852947,0.26782828,649.78,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302855850,0.658,649.87,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302856149,0.26782828,649.75,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302856353,0.658,649.87,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302856549,1.12768809,649.86,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302856753,1.12768809,649.85,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302857050,1.12768809,649.84,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302857255,1.12768809,649.83,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302857454,0.658,649.87,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302857656,0.26783137,649.8,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302858657,0.658,649.87,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302858854,1.12744977,649.86,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302859157,0.26782828,649.82,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302861661,0.658,649.87,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302861857,1.12710642,649.86,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302862057,1.12710642,649.85,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302862262,1.12710642,649.84,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302862462,1.12710642,649.83,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302862662,0.658,649.87,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302862962,1.1271104,649.86,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302863159,1.1271104,649.85,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302863361,1.1271104,649.84,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302863563,0.26782931,649.81,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302864763,0.658,649.87,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302865058,0.26782828,649.77,649.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749302867267,0.26782828,649.77,649.07,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749302867763,0.658,649.87,649.07,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749302867968,1.12688931,649.86,649.07,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749302868164,0.26788704,649.68,649.07,3.79585996]
["bitfinex-derivatives","BNBF0:USTF0",1749302868868,0.26788704,649.68,649.08,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302869470,0.26788704,649.68,649.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749302869765,1.12691526,649.84,649.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749302869970,0.26786848,649.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749302871064,0.26786848,649.76,649.11,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749302871266,0.26786848,649.76,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749302876770,0.658,649.87,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749302877073,0.26786436,649.76,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749302879770,0.658,649.87,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749302880176,0.26786436,649.76,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749302888788,0.658,649.87,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749302889290,0.26786642,649.76,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749302890587,0.26786642,649.76,649.13,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749302890787,0.26786642,649.76,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749302892189,0.26786642,649.76,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302894693,0.658,649.87,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302895192,0.26786024,649.76,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302897790,1.12739009,650.19,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302897993,1.12739009,650.18,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302898194,0.26782622,649.76,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302898391,1.12739009,650.16,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302898589,1.12739009,650.15,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302898894,1.12739009,650.14,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302899189,1.12739009,650.13,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302899393,1.12739009,650.12,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302899590,0.26783344,649.89,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302900895,1.12739009,650.05,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302901090,0.26784065,649.76,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302901491,1.12739009,650.02,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302901692,1.12739009,650.01,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302901892,1.12739009,650.0,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302902097,1.12739009,649.99,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302902297,0.635,650.11,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302902498,1.12729671,650.1,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302902697,0.26784787,649.79,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302902897,1.12729671,650.08,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302903092,0.26783756,649.76,649.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1749302903299,0.26783756,649.76,649.15,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749302903497,1.12729671,650.05,649.15,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749302903699,1.12729671,650.04,649.15,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749302903894,0.26784065,649.76,649.15,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749302905298,0.26784065,649.76,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749302905896,0.26784065,649.76,649.15,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302906798,1.13000502,650.02,649.15,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302907000,1.13000502,650.01,649.15,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302907198,1.13000502,650.0,649.15,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302907497,1.13000502,649.99,649.15,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302907702,0.635,650.11,649.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749302908000,1.1297361,650.1,649.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749302908201,1.1297361,650.09,649.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749302908397,0.26783447,649.88,649.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749302909701,1.1297361,650.02,649.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749302909899,1.1297361,650.01,649.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749302910103,1.1297361,650.0,649.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749302910404,0.26784477,649.8,649.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749302912706,1.12978799,650.02,649.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749302912901,1.12978799,650.01,649.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749302913203,0.26784374,649.81,649.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749302915806,1.12956199,650.0,649.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749302916008,0.26785096,649.73,649.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749302916207,1.12956199,649.98,649.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749302916405,1.12956199,649.97,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302916608,1.12956199,649.96,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302916803,1.12956199,649.95,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302917004,1.12956199,649.94,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302917208,1.12956199,649.93,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302917408,1.12956199,649.92,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302917608,0.26785714,649.75,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302918710,1.13127959,650.07,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302918910,1.13127959,650.06,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302919110,0.26784271,649.73,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302919305,1.13127959,650.04,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302919509,1.13127959,650.03,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302919705,1.13127959,650.02,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302920010,1.13127959,650.01,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302920209,0.2678489,649.81,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302921810,0.635,650.11,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302922109,0.26783962,649.73,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302922306,1.13073774,650.09,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302922506,1.13073774,650.08,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302922708,1.13073774,650.07,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302923012,1.13073774,650.06,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302923213,1.13073774,650.05,649.17,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749302923413,0.26784374,649.85,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302924714,0.635,650.11,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302924914,1.1306952,650.1,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302925109,1.1306952,650.09,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302925315,0.26783962,649.88,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302927816,1.24851493,650.1,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302928115,0.26783962,649.73,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302928514,1.13048959,650.07,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302928712,1.13048959,650.06,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302928910,1.13048959,650.05,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302929115,1.13048959,650.04,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302929313,1.13048959,650.03,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302929512,1.13048959,650.02,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302929712,0.26784787,649.82,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302930813,0.635,650.11,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302931012,0.26783962,649.73,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302931417,1.13030434,650.08,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302931616,1.13030434,650.07,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302931818,1.13030434,650.06,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302932016,1.13030434,650.05,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302932314,0.635,650.11,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302932315,1.13030434,650.04,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302932516,0.26784477,649.85,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302933814,0.635,650.11,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302934014,0.26783962,649.73,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302934415,1.13195666,650.08,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302934719,1.13195666,650.07,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302934915,1.13195666,650.06,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302935215,1.13195666,650.05,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302935420,1.13195666,650.04,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302935620,0.2678458,649.84,649.18,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302939918,0.635,650.11,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302940216,0.26784065,649.73,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302940715,1.13192496,650.08,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302940919,1.13192496,650.07,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302941115,1.13192569,650.06,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302941320,1.13192569,650.05,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302941523,0.26784168,649.86,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302942822,1.15187821,650.14,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302943121,0.26783447,649.73,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302943524,1.13363021,650.11,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302943825,1.13363021,650.1,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302944022,1.13363021,650.09,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302944223,0.26783859,649.88,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302944625,0.947,649.87,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302946330,0.2678623,649.73,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302948827,0.947,649.87,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302949031,0.2678623,649.73,649.19,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749302950927,0.2678623,649.73,649.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749302951327,0.2678623,649.73,649.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302951726,0.947,649.87,649.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302953433,0.26786539,649.73,649.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302954135,0.26786539,649.73,649.18,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749302954734,0.947,649.87,649.18,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749302955131,0.26786333,649.73,649.18,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749302957838,0.947,649.87,649.18,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749302958338,0.26786333,649.73,649.18,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749302960737,0.947,649.87,649.18,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749302961140,0.26786333,649.73,649.18,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749302961743,0.26786333,649.73,649.19,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749302963843,0.947,649.87,649.19,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749302964039,0.2678623,649.73,649.19,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749302966844,0.947,649.87,649.19,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749302967245,0.2678623,649.73,649.19,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749302969847,0.947,649.87,649.19,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749302970046,0.2678623,649.73,649.19,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749302972754,0.947,649.87,649.19,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749302972955,0.2678623,649.73,649.19,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749302974852,0.2678623,649.73,649.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302975855,0.947,649.87,649.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302976054,0.2678623,649.73,649.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302978756,0.947,649.87,649.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302979158,0.2678623,649.73,649.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302981866,1.1363676,649.86,649.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302982067,0.947,649.87,649.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302982265,0.26786745,649.73,649.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302982567,0.26786745,649.73,649.21,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749302982765,0.26786745,649.73,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302984768,0.947,649.87,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302984967,1.14726828,649.86,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302985272,0.26788498,649.61,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302985467,1.14726828,649.84,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302985669,1.14726828,649.83,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302985868,1.14726828,649.82,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302986069,1.14726828,649.81,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302986268,0.26789013,649.67,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302987772,1.14685676,649.81,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302987975,1.14685676,649.8,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302988177,0.947,649.87,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302988378,1.14627683,649.86,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302988575,1.14627683,649.85,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302988774,1.14627683,649.84,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302988978,1.14627683,649.83,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302989175,1.14627683,649.82,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302989377,0.947,649.87,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302989378,0.26788807,649.69,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302990777,2.4008277,650.01,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302991082,2.4008277,650.0,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302991281,2.40082966,649.99,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302991479,0.26785817,649.82,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302991778,1.1461352,649.81,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302992081,0.26785817,649.82,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302992279,1.14615002,649.81,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302992479,0.26785817,649.82,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302992676,1.14609201,649.81,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302992879,0.26785817,649.82,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302993079,0.799,649.8,649.21,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1749302993680,0.799,649.8,649.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302994084,0.26787982,649.67,649.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302996985,0.799,649.8,649.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302997186,0.26787982,649.67,649.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749302999793,0.799,649.8,649.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303000195,0.26787982,649.67,649.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303002789,0.799,649.8,649.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303003290,0.26786436,649.76,649.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303005991,0.799,649.8,649.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303006194,0.26786127,649.76,649.22,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303006595,0.26786127,649.76,649.21,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303008296,0.26786127,649.76,649.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303008890,0.799,649.8,649.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303009296,0.26786024,649.76,649.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303009497,0.26786024,649.76,649.23,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303011998,0.799,649.8,649.23,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303012199,0.26786024,649.76,649.23,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303014896,0.799,649.8,649.23,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303021703,0.799,649.8,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749303024910,0.799,649.8,649.25,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749303025111,0.799,649.8,649.25,1.02204774]
["bitfinex-derivatives","BNBF0:USTF0",1749303025714,0.799,649.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749303029115,0.26783859,649.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749303030113,1.14316951,650.27,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749303030415,0.26777676,649.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749303030614,1.14316951,650.25,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749303030813,1.14316951,650.24,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749303031113,1.14316951,650.23,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749303031318,0.26778088,650.0,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749303035817,1.14210737,650.15,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749303036018,1.14210737,650.14,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749303036219,0.26779015,649.93,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749303036421,0.26779015,649.93,649.27,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749303036620,0.26779015,649.93,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749303039019,1.14195947,650.13,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749303039215,1.14195947,650.12,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749303039417,0.26778912,649.91,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749303041923,1.14147306,650.13,649.29,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303042119,0.628,650.22,649.29,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303042120,1.14147306,650.12,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749303042327,0.26778912,649.91,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749303044922,1.14133196,650.13,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749303045121,1.14133196,650.12,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749303045325,0.26778706,649.91,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749303048128,1.14162951,650.12,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749303048327,1.14162951,650.11,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749303048530,0.26778809,649.91,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749303050927,1.14178522,650.14,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749303051128,1.14178522,650.13,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749303051328,1.14178522,650.12,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749303051525,0.26778706,649.94,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749303055728,0.26778706,649.94,649.31,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749303055932,0.26778706,649.94,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303057035,1.14211005,650.2,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303057233,0.26777882,649.91,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303057530,1.14211005,650.19,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303057833,1.14211005,650.18,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303058033,1.14211005,650.17,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303058334,1.14211005,650.16,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303058535,1.14211005,650.15,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303058830,0.26778294,649.95,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303059928,0.628,650.22,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303060132,1.14271803,650.21,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303060328,0.628,650.22,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303060329,0.26777676,650.0,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303063134,1.14271803,650.07,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303063336,0.26779015,649.91,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303065938,1.14299541,650.11,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303066134,0.26778706,649.91,649.31,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749303067739,0.26778706,649.91,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303068942,1.14353577,650.16,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303069242,0.26778706,649.88,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303069543,1.14353577,650.14,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303069741,1.14353577,650.13,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303070039,1.14353577,650.12,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303070244,1.14353577,650.11,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303070445,0.26779118,649.93,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303072047,1.25392228,650.21,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303072243,0.26778191,649.88,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303072449,1.14205288,650.19,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303072649,1.14205288,650.18,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303072845,1.14205288,650.17,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303073149,1.14205288,650.16,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303073349,1.25482255,650.21,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303073350,0.26778706,649.96,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303075050,0.628,650.22,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303075348,0.26778191,649.88,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303075551,1.25498227,650.2,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303075746,2.39589686,650.19,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303075950,2.39589686,650.18,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303076252,1.14091459,650.17,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303076446,0.26778603,649.97,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303077953,1.25655173,650.19,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303078250,0.26778397,649.88,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303078455,1.2565505,650.2,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303078653,2.39754573,650.19,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303078855,2.39754573,650.18,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303079049,2.39754573,650.17,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303079354,0.26778603,649.97,649.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749303079966,0.26778603,649.97,649.33,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749303080953,1.25558357,650.2,649.33,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749303081157,0.26778191,649.88,649.33,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749303081457,1.14125076,650.18,649.33,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749303081752,1.14125076,650.17,649.33,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749303081957,1.14125076,650.16,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303082154,1.14125076,650.15,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303082353,0.26778706,649.96,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303084054,1.25574598,650.21,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303084252,2.39715044,650.2,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303084454,0.26778088,649.85,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303084657,2.39711342,650.18,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303084858,2.39712982,650.17,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303085055,2.39712982,650.16,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303085255,2.39712982,650.15,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303085561,0.26778706,649.96,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303087057,1.25684474,650.21,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303087261,0.26778191,649.85,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303087556,1.14165251,650.19,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303087755,1.14165251,650.18,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303087961,1.14165251,650.17,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303088157,1.14165251,650.16,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303088460,0.26778603,649.97,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303090061,1.25631442,650.24,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303090262,0.26777985,649.85,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303090759,1.14071859,650.21,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303090958,1.14071859,650.2,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303091160,1.14071859,650.19,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303091363,0.26778294,649.99,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303092560,0.702,649.98,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303093261,0.26780561,649.85,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303095365,0.702,649.98,649.34,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303095567,0.26778706,649.94,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749303095963,0.702,649.98,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749303097466,0.26778603,649.94,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749303099063,0.702,649.98,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749303099268,0.26778603,649.94,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749303101964,0.702,649.98,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749303102269,0.26778603,649.94,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749303102463,0.26778603,649.94,649.36,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749303105065,0.702,649.98,649.36,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749303105366,0.26778397,649.94,649.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303107866,0.702,649.98,649.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303108266,0.26778397,649.94,649.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303110867,0.702,649.98,649.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303111367,0.26778397,649.94,649.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303114069,0.702,649.98,649.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303114266,0.26778397,649.94,649.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303116867,0.702,649.98,649.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303117270,0.26779943,649.87,649.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303119071,0.26779943,649.87,649.38,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749303119870,0.702,649.98,649.38,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749303120268,0.26778809,649.91,649.38,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749303122873,0.702,649.98,649.38,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749303123271,0.26778809,649.91,649.38,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749303123770,0.26778809,649.91,649.39,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303125174,0.26778809,649.91,649.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749303125875,0.702,649.98,649.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749303126275,0.26778603,649.91,649.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749303129076,0.702,649.98,649.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749303129277,0.26778603,649.91,649.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749303132075,0.702,649.98,649.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749303132476,0.26778603,649.91,649.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749303134976,0.702,649.98,649.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749303135180,0.26778603,649.91,649.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749303137978,0.702,649.98,649.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749303138478,0.26778603,649.91,649.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749303139781,0.26778603,649.91,649.41,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303140978,0.702,649.98,649.41,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303141181,0.26778603,649.91,649.41,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303143986,0.702,649.98,649.41,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303144192,0.26778809,649.91,649.41,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303145087,0.26778809,649.91,649.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749303146889,0.702,649.98,649.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749303147190,0.26778397,649.91,649.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749303148091,0.26778397,649.91,649.43,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749303149992,0.702,649.98,649.43,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749303150194,0.26778294,649.91,649.43,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749303152997,1.14938106,650.26,649.43,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749303153191,1.14938106,650.25,649.43,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749303153395,0.2677541,650.06,649.43,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749303154994,0.609,650.05,649.43,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749303156393,0.26777573,649.91,649.43,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749303159097,0.609,650.05,649.43,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749303159294,0.26777573,649.91,649.43,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749303160097,0.26777573,649.91,649.44,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303162001,0.609,650.05,649.44,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303162497,0.26777573,649.91,649.44,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303164901,0.609,650.05,649.44,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303165402,0.26777573,649.91,649.44,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303168001,1.14780552,650.04,649.44,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303168202,0.609,650.05,649.44,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303168203,0.26777573,649.91,649.44,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303171001,0.609,650.05,649.44,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303171204,0.26777676,649.91,649.44,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303174006,1.25445254,650.25,649.44,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303174206,0.26775513,649.91,649.44,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303174406,1.25445176,650.23,649.44,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303174603,0.812,649.9,649.44,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303176110,0.812,649.9,649.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749303177105,0.812,649.9,649.43,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749303179609,0.812,649.9,649.44,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303199629,0.812,649.9,649.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749303204227,0.812,649.9,649.46,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749303207627,0.26778603,649.92,649.46,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749303210033,1.15306708,650.21,649.46,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749303210231,0.779,649.91,649.46,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749303211034,0.779,649.91,649.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303218640,0.779,649.91,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303225144,1.24859561,650.19,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303225343,0.26778294,649.92,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303225545,1.24859416,650.24,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303225741,2.39529269,650.23,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303225943,2.39529269,650.22,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303226146,2.3952922,650.21,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303226343,1.14669853,650.2,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303226545,0.26775101,650.04,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303226740,1.14669853,650.03,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303226941,1.14669853,650.02,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303227148,1.14669853,650.01,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303227346,1.14669853,650.0,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303227543,0.26775101,650.04,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303227742,1.14662554,650.03,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303227948,1.14662554,650.02,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303228144,1.14662554,650.01,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303228345,0.26777058,649.92,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303228949,0.867,649.91,649.48,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749303237554,0.867,649.91,649.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749303237753,0.867,649.91,649.49,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303241455,0.867,649.91,649.5,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749303252367,0.26779118,649.87,649.5,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749303255067,0.867,649.91,649.5,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749303255970,0.867,649.91,649.51,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749303256472,0.26779015,649.87,649.51,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749303257970,0.867,649.91,649.51,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749303258467,0.26779015,649.87,649.51,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749303260170,0.26779015,649.87,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303261073,0.867,649.91,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303261473,0.26778912,649.87,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303264175,0.867,649.91,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303264478,0.26780355,649.8,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303266977,0.867,649.91,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303267478,0.26780355,649.8,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303270078,0.867,649.91,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303270279,0.26780355,649.8,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303272981,1.15034922,650.08,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303273178,1.15034922,650.07,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303273382,0.267785,649.8,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303273582,1.15025724,650.05,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303273783,1.15025724,650.04,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303273981,1.15025724,650.03,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303274180,1.15025724,650.02,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303274386,1.15025724,650.01,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303274587,0.26779221,649.9,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303275086,0.644,649.89,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303276389,0.26780561,649.8,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303279090,0.644,649.89,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303279385,0.26780561,649.8,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303281986,0.644,649.89,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303282386,0.26780561,649.8,649.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1749303284292,0.26780561,649.8,649.52,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749303285194,0.644,649.89,649.52,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749303285493,0.26780561,649.8,649.52,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749303286794,0.26780561,649.8,649.53,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303291196,0.644,649.89,649.54,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749303291711,0.26780664,649.8,649.54,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749303293995,0.644,649.89,649.54,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749303294499,0.26780355,649.81,649.54,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749303296797,0.26780355,649.81,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303297000,0.644,649.89,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303297196,1.14771541,650.04,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303297396,1.14771541,650.03,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303297695,1.14771541,650.02,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303297899,1.14771541,650.01,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303298102,1.14771541,650.0,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303298298,1.24853269,650.19,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303298497,1.14564889,650.18,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303298701,0.26777161,650.04,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303298898,1.14564889,650.03,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303299098,1.14564889,650.02,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303299302,1.14564889,650.01,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303299503,1.14564889,650.0,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303299703,0.26777161,650.04,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303299900,1.14578828,650.03,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303300098,1.14578828,650.02,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303300302,1.14578828,650.01,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303300499,0.26778912,649.91,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303301305,0.718,649.9,649.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749303302603,0.718,649.9,649.56,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303305304,0.718,649.9,649.57,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749303306403,0.26780561,649.82,649.57,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749303309208,0.718,649.9,649.57,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749303309410,0.26780561,649.77,649.57,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749303312009,0.718,649.9,649.57,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749303312514,0.26780561,649.82,649.57,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749303315113,0.718,649.9,649.57,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749303315411,0.26780561,649.77,649.57,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749303318015,0.718,649.9,649.57,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749303318414,0.26780561,649.77,649.57,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749303321017,0.718,649.9,649.57,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749303322419,0.26780561,649.82,649.57,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749303323916,0.718,649.9,649.57,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749303324520,0.26780561,649.82,649.57,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749303325123,0.26780561,649.82,649.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749303327018,1.14466121,650.13,649.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749303327221,1.14466121,650.12,649.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749303327419,0.26777985,649.77,649.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749303327720,1.14466121,650.1,649.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749303327924,1.14466121,650.09,649.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749303328124,1.14466121,650.08,649.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749303328325,1.14466121,650.07,649.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749303328520,0.267785,649.97,649.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749303329027,0.633,649.96,649.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749303330228,0.2677984,649.87,649.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749303333031,0.633,649.96,649.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749303333527,0.26779737,649.87,649.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749303342133,0.633,649.96,649.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749303342331,0.26777161,649.9,649.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749303345033,0.633,649.96,649.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749303345535,0.2677644,649.93,649.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749303348034,0.633,649.96,649.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749303348439,0.26776234,649.94,649.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749303350936,0.26776234,649.94,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303351141,0.633,649.96,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303351341,0.26776234,649.94,649.59,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303354245,0.633,649.96,649.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749303354442,0.26776337,649.94,649.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749303356947,0.633,649.96,649.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749303357548,0.26776131,649.94,649.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749303360046,0.633,649.96,649.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749303360249,0.633,649.96,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303360746,0.26776131,649.94,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303363046,0.633,649.96,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303364648,0.26776131,649.94,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303366254,0.633,649.96,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303366451,0.26776131,649.94,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303372054,1.1456687,650.24,649.61,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303372254,1.1456687,650.23,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749303372549,0.26775822,650.09,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749303375053,1.14347561,650.18,649.36,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749303375256,1.14347561,650.17,649.36,0.87499556]
["bitfinex-derivatives","BNBF0:USTF0",1749303375552,0.26776337,649.98,649.36,0.87499556]
["bitfinex-derivatives","BNBF0:USTF0",1749303375757,0.26776337,649.98,649.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303376355,0.26776337,649.98,649.38,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749303376556,0.687,650.23,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749303378653,0.26769849,650.22,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749303379560,0.687,650.23,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749303396065,0.687,650.23,649.4,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749303396267,0.687,650.23,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749303402667,0.687,650.23,649.43,0.26768407]
["bitfinex-derivatives","BNBF0:USTF0",1749303402871,0.687,650.23,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749303405679,0.687,650.23,649.44,0.57564169]
["bitfinex-derivatives","BNBF0:USTF0",1749303405874,0.687,650.23,649.45,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749303406177,0.687,650.23,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749303406876,0.687,650.23,649.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303407078,0.687,650.23,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749303416483,0.26767686,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749303417082,1.13886394,650.87,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749303417288,1.13886394,650.86,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749303417485,1.10368365,650.87,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749303417486,0.267611,650.53,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749303419390,0.674,650.52,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749303420488,0.26764701,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749303421894,0.26764701,650.28,649.49,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749303422093,0.26764701,650.28,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749303423094,0.674,650.52,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749303423595,0.26764496,650.28,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749303426100,0.674,650.52,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749303426597,0.26764496,650.28,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749303428792,0.26764496,650.28,649.51,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303428997,0.26764496,650.28,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749303429293,0.674,650.52,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749303429698,0.26767378,650.13,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749303429895,0.674,650.52,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749303430094,1.14096075,650.51,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749303430296,1.14096075,650.5,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749303430497,1.14096075,650.49,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749303430798,0.26768819,650.26,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749303432101,1.14096075,650.42,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749303432297,1.14096075,650.41,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749303432501,0.26769643,650.2,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749303434502,0.26769643,650.2,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303435204,1.14208997,650.39,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303435401,1.14208997,650.38,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303435605,0.26769643,650.07,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303435801,1.14208997,650.36,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303436005,0.674,650.52,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303436205,1.14298057,650.51,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303436401,1.14298057,650.5,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303436602,1.14298057,650.49,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303436807,0.26768716,650.27,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303438207,1.14298057,650.41,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303438408,1.14298057,650.4,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303438605,0.26769643,650.09,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303438806,1.14298057,650.38,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303439110,1.14298057,650.37,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303439313,1.14298057,650.36,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303439611,0.674,650.52,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303439812,0.2677026,650.16,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303440009,1.14234225,650.5,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303440212,1.14234225,650.49,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303440511,1.14234225,650.48,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303440708,1.14234225,650.47,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303440906,0.26768922,650.26,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303441112,1.14234225,650.45,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303441312,1.14234225,650.44,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303441507,1.14234225,650.43,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303441710,1.14234225,650.42,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303442009,1.14234225,650.41,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303442211,1.14234225,650.4,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303442412,0.674,650.52,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303442413,1.14234225,650.39,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303442610,0.26769849,650.19,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303444113,1.14213125,650.47,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303444314,1.14213125,650.46,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303444612,0.26769128,650.24,649.53,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749303445816,0.26769128,650.24,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303447111,1.14213125,650.48,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303447312,0.26768819,650.07,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303447714,1.14213125,650.45,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303447911,1.14213125,650.44,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303448112,1.14213125,650.43,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303448415,1.14213125,650.42,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303448615,1.14213125,650.41,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303448810,1.14213125,650.4,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303449015,0.2676954,650.21,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303450311,1.14213125,650.46,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303450513,0.26769025,650.06,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303450913,1.14213125,650.43,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303451113,1.14213125,650.42,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303451310,1.14213125,650.41,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303451511,1.14213125,650.4,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303451713,1.14213125,650.39,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303451911,0.26769643,650.2,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303453215,1.14213125,650.45,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303453410,0.674,650.52,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303453411,1.14213125,650.44,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303453613,0.26769128,650.06,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303453813,1.14213125,650.43,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303453814,1.14213125,650.42,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303454014,1.14213125,650.41,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303454311,1.14213125,650.4,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303454512,1.14213125,650.39,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303454712,1.14213125,650.51,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303454913,0.26769746,650.19,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303455213,1.14213125,650.49,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303455411,0.26768716,650.06,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303455611,1.14213125,650.47,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303455813,1.14213125,650.46,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303456118,1.14213125,650.45,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303456317,1.14213125,650.44,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303456514,1.14213125,650.43,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303456719,1.14213125,650.42,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303456918,1.14213125,650.41,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303457215,1.14213125,650.4,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303457415,1.14213125,650.51,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303457619,0.26769746,650.19,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303457918,1.14213125,650.49,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303458115,1.14213125,650.48,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303458417,1.14213125,650.47,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303458618,1.14213125,650.46,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303458816,0.26768922,650.25,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303459219,1.14213125,650.43,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303459417,0.26769334,650.08,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303459715,1.14213125,650.41,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303459920,1.14213125,650.4,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303460120,1.14213125,650.51,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303460315,1.14213125,650.5,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303460520,0.26769746,650.19,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303460721,1.14213125,650.48,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303460920,1.14213125,650.47,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303461215,1.14213125,650.46,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303461520,1.14213125,650.45,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303461720,1.14213125,650.51,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303461919,1.14213125,650.5,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303462116,0.26769025,650.23,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303462318,0.26769025,650.23,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303465226,1.14213125,650.55,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303465422,1.14213125,650.54,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303465626,0.26767892,650.07,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303465823,1.14213125,650.52,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303466023,1.14213125,650.51,649.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749303466225,1.14213125,650.5,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303466423,1.14213125,650.49,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303466727,0.2676851,650.27,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303467424,0.576,650.26,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303468724,0.26770981,650.09,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303471128,0.576,650.26,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303471333,0.576,650.26,649.56,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749303471531,0.26771187,650.09,649.56,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749303473833,0.26771187,650.09,649.57,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749303474233,0.576,650.26,649.57,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749303474633,0.26770672,650.07,649.57,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749303477130,0.576,650.26,649.57,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749303477631,0.26770672,650.09,649.57,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749303480131,0.576,650.26,649.57,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749303480736,0.26770878,650.09,649.57,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749303483233,0.576,650.26,649.57,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749303483635,0.26770878,650.06,649.57,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749303484034,0.26770878,650.06,649.58,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303486236,0.576,650.26,649.58,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303486437,0.26770878,650.06,649.58,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303489134,0.576,650.26,649.58,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303489638,0.26771702,650.1,649.58,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303492240,0.576,650.26,649.58,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303492539,0.26772217,650.0,649.58,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303492741,0.576,650.26,649.58,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303493642,0.26772114,650.1,649.58,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303497846,0.26772114,650.1,649.59,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749303498246,1.13642902,650.25,649.59,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749303498443,1.13642902,650.24,649.59,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749303498643,0.26771496,650.02,649.59,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749303501249,0.576,650.26,649.59,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749303501652,0.26770878,650.05,649.59,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749303503753,0.576,650.26,649.59,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749303503955,0.576,650.26,649.6,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303504155,0.26768407,650.17,649.6,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303507155,0.576,650.26,649.6,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303507559,0.26768407,650.17,649.6,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303509560,0.26768407,650.17,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1749303510357,0.576,650.26,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1749303510561,0.26767892,650.19,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1749303513266,0.576,650.26,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1749303513461,0.26767892,650.19,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1749303515967,0.539,650.18,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1749303519263,0.539,650.18,649.62,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749303519563,0.26769849,650.14,649.62,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749303522268,0.539,650.18,649.62,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749303522466,0.2676954,650.14,649.62,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749303522971,0.2676954,650.14,649.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749303525273,0.539,650.18,649.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749303525572,0.26769437,650.14,649.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749303528273,0.539,650.18,649.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749303529875,0.26769437,650.14,649.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749303531277,0.539,650.18,649.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749303532780,0.2677026,650.1,649.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749303534174,0.539,650.18,649.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749303534574,0.2677026,650.1,649.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749303537179,0.539,650.18,649.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749303537681,0.26771084,650.06,649.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749303538376,0.26771084,650.06,649.64,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303540278,0.539,650.18,649.64,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303540682,0.26771084,650.06,649.64,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303543191,0.539,650.18,649.64,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303543689,0.26771084,650.06,649.64,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303546292,0.539,650.18,649.64,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303547688,0.26771084,650.06,649.64,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303549198,0.539,650.18,649.64,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303549699,0.26771084,650.06,649.64,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303552199,0.539,650.18,649.64,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303552602,0.26770054,650.11,649.64,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303553503,0.26770054,650.11,649.62,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749303555099,0.539,650.18,649.62,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749303555302,0.539,650.18,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1749303555497,0.26771187,650.06,649.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749303556804,0.26771187,650.06,649.64,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303558300,1.12137725,650.44,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303558507,1.12137725,650.43,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303558706,0.26768304,650.06,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303558901,1.12137725,650.41,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303559206,1.12137725,650.4,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303559402,1.12137725,650.39,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303559601,0.26768613,650.22,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303560306,0.801,650.21,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303561407,0.26771805,650.08,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303564306,0.801,650.21,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303564510,0.26771805,650.0,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303564913,0.801,650.21,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303565609,0.26771805,650.08,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303567411,0.801,650.21,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303567711,0.26771805,650.0,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303567911,0.801,650.21,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303568614,0.26771805,650.08,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303570317,0.801,650.21,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303570713,0.26771805,650.0,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303570911,0.801,650.21,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303571819,0.26771805,650.08,649.65,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749303572520,0.26771805,650.08,649.66,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749303573320,0.801,650.21,649.66,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749303573721,0.26771702,650.0,649.66,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749303573920,0.801,650.21,649.66,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749303574818,0.26771702,650.08,649.66,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749303576222,0.801,650.21,649.66,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749303576719,0.26772938,649.98,649.66,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749303576923,0.801,650.21,649.66,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749303577818,0.26772938,650.08,649.66,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749303579220,0.801,650.21,649.66,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749303579625,0.26772938,650.08,649.66,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749303582326,0.801,650.21,649.66,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749303582723,0.26772938,649.98,649.66,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749303582926,0.801,650.21,649.66,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749303583426,0.801,650.21,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303583930,0.26772938,650.08,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303585233,0.801,650.21,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303585635,0.2677335,650.08,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303588342,0.801,650.21,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303588644,0.2677335,649.98,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303589037,0.801,650.21,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303589837,0.2677335,650.08,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303591441,0.801,650.21,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303591642,0.2677335,649.98,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303591841,0.801,650.21,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303592738,0.2677335,650.08,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303594444,0.801,650.21,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303594644,0.2677335,649.98,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303594843,0.801,650.21,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303595845,0.2677335,650.08,649.67,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303597041,0.2677335,650.08,649.68,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749303597246,0.801,650.21,649.68,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749303597841,0.26773144,650.08,649.68,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749303600248,0.801,650.21,649.68,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749303600747,0.26773144,650.08,649.68,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749303604952,0.26773144,650.08,649.69,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749303606352,0.801,650.21,649.69,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749303606652,0.26774689,649.99,649.69,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749303606848,1.90837588,650.21,649.69,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749303607149,0.801,650.21,649.69,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749303607753,0.26774689,650.09,649.69,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749303609354,0.801,650.21,649.69,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749303609750,0.26774689,650.0,649.69,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749303610050,0.801,650.21,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303610853,0.26774689,650.09,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303612354,0.801,650.21,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303612554,0.26774895,650.0,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303612751,0.801,650.21,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303612950,1.10774906,650.2,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303613251,0.801,650.21,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303613451,1.10774932,650.2,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303613655,0.801,650.21,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303613853,0.26774689,650.09,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303615255,0.801,650.21,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303615454,0.26774792,650.0,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303615857,1.10755935,650.2,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303616053,1.10756083,650.19,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303616258,1.14938532,650.38,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303616558,1.10756083,650.37,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303616759,0.26772938,650.22,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303617054,1.10756083,650.21,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303617257,1.10756083,650.2,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303617458,1.10756083,650.19,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303617758,0.26772938,650.22,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303617956,1.10773175,650.21,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303618260,1.10773175,650.2,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303618460,0.26774689,650.09,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303620164,0.77,650.08,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303621668,0.26776131,649.99,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303622061,0.26776131,649.99,649.71,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749303624365,0.77,650.08,649.71,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749303624562,0.26775822,649.93,649.71,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749303627160,0.77,650.08,649.71,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749303627665,0.26775204,649.99,649.71,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749303630362,0.77,650.08,649.71,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749303630666,0.26775204,649.93,649.71,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749303633270,0.77,650.08,649.71,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749303633868,0.26774792,649.99,649.71,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749303634062,0.26774792,649.99,649.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303636664,0.26774792,649.99,649.71,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749303639170,0.77,650.08,649.71,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749303639466,0.77,650.08,649.72,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749303639666,0.26775204,649.99,649.72,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749303642272,0.77,650.08,649.72,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749303642669,0.26775719,650.0,649.72,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749303642873,0.26775719,650.0,649.73,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303645170,0.77,650.08,649.73,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303645772,0.26775719,650.0,649.73,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303648171,0.77,650.08,649.73,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303648774,0.26775719,650.0,649.73,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303651373,0.77,650.08,649.73,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303651773,0.26775719,649.94,649.73,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303656880,0.26775719,649.94,649.72,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749303657282,0.77,650.08,649.72,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749303657682,0.26775101,649.89,649.72,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749303657878,0.77,650.08,649.72,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749303658379,0.77,650.08,649.71,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749303658781,0.26775101,650.0,649.71,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749303659881,0.26775101,650.0,649.72,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303660279,0.77,650.08,649.72,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303660683,0.26775204,649.94,649.72,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303661284,0.26775204,649.94,649.73,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749303663183,0.77,650.08,649.73,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749303663584,0.26774998,649.89,649.73,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749303663886,0.77,650.08,649.73,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749303664989,0.26774998,650.0,649.73,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749303666289,0.77,650.08,649.73,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749303666489,0.77,650.08,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303666688,0.26774998,650.0,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303669493,0.77,650.08,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303669691,0.26774895,649.94,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303671592,0.77,650.08,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303671791,0.26771599,650.03,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303672291,0.77,650.08,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303672691,0.26772629,649.98,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303675396,0.77,650.08,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303676797,0.26773041,650.0,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303678499,0.77,650.08,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303678700,0.26773041,649.96,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303681404,2.35312007,650.54,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303681607,0.26768201,649.96,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303681902,1.106012,650.52,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303682097,1.106012,650.51,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303682296,1.106012,650.5,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303682498,1.10553668,650.49,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303682698,0.26768716,650.32,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303683098,0.61,650.31,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303684902,0.26770569,650.17,649.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749303686402,0.26770569,650.17,649.73,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749303687305,0.61,650.31,649.73,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749303687807,0.26770775,650.17,649.73,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749303689809,0.26770775,650.17,649.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749303690205,0.61,650.31,649.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749303690603,0.26770672,650.17,649.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749303692410,0.26770672,650.17,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303693510,0.61,650.31,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303694906,0.26768819,650.18,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303696404,0.61,650.31,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303696909,0.26768819,650.08,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303697105,0.61,650.31,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303698006,0.26768819,650.18,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303699312,0.61,650.31,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303699708,0.26768819,650.08,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303699909,0.61,650.31,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303700809,0.26768819,650.18,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303702311,0.61,650.31,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303702810,0.26768819,650.18,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303705316,0.61,650.31,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303705813,0.26768819,650.08,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303706014,0.61,650.31,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303706911,0.26768819,650.18,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303708413,0.61,650.31,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303708813,0.26768819,650.08,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303709016,0.61,650.31,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303710013,0.26769437,650.18,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303711314,0.61,650.31,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303711720,0.26769437,650.08,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303712019,0.61,650.31,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303712717,0.26770054,650.18,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303714422,0.61,650.31,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303714619,0.26770054,650.08,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303714816,0.61,650.31,649.75,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303715621,0.61,650.31,649.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749303715819,0.26770054,650.18,649.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749303716921,0.26770054,650.18,649.73,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749303717322,0.61,650.31,649.73,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749303717827,0.26770157,650.17,649.73,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749303718324,0.26770157,650.17,649.74,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303719927,0.26770157,650.17,649.75,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749303720323,0.61,650.31,649.75,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749303720519,1.10451762,650.3,649.75,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749303720724,0.26770157,650.18,649.75,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749303721122,0.26770157,650.18,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303723426,0.61,650.31,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303723726,0.26770054,650.08,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303723921,0.61,650.31,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303724323,1.10375372,650.3,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303724823,0.26770157,650.17,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303726426,0.61,650.31,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303726630,1.10384535,650.3,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303727529,1.10384535,650.29,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303727826,0.2676954,650.17,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303729337,1.10435547,650.3,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303729533,1.10435547,650.29,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303729834,0.2676954,650.17,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303732229,0.61,650.31,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303732429,1.10574936,650.3,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303732629,1.10574936,650.29,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303732933,0.2676954,650.17,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303735333,0.61,650.31,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303735528,1.10568454,650.3,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303735730,0.26769437,650.18,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303737835,0.26769437,650.18,649.77,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303738335,1.24888098,650.37,649.77,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303738535,1.10566609,650.36,649.77,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303738732,0.26768819,650.23,649.77,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303739735,0.734,650.22,649.77,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303740132,0.734,650.22,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303741939,0.26770157,650.12,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303744438,0.734,650.22,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303744632,0.26770157,650.04,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303744934,0.734,650.22,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303745836,0.26770157,650.12,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303747339,0.734,650.22,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303747838,0.26770157,650.12,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303750239,0.734,650.22,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303750740,0.26770157,650.12,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303753243,0.734,650.22,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303753841,0.26770157,650.12,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303756243,0.734,650.22,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303756848,0.26770157,650.12,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303759452,0.734,650.22,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303759646,0.26770775,650.04,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303760049,0.734,650.22,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303760850,0.26770775,650.12,649.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749303762153,0.26770775,650.12,649.77,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303762448,0.734,650.22,649.77,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303762849,0.734,650.22,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303763047,0.26770981,650.11,649.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749303764250,0.26770981,650.11,649.46,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749303765047,0.26770981,650.11,649.24,5.31420395]
["bitfinex-derivatives","BNBF0:USTF0",1749303765048,0.26770981,650.11,649.47,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749303765252,0.734,650.22,649.47,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749303765449,0.734,650.22,649.48,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749303765854,0.26773968,650.04,649.48,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749303766252,0.26773968,650.04,649.48,5.12002004]
["bitfinex-derivatives","BNBF0:USTF0",1749303766853,0.26773968,650.04,649.48,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749303767552,0.26773968,650.04,649.48,5.12002004]
["bitfinex-derivatives","BNBF0:USTF0",1749303767953,0.26773968,650.04,649.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749303768351,0.734,650.22,649.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749303768752,0.26773762,650.04,649.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749303771352,0.734,650.22,649.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749303771756,0.26773762,650.04,649.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749303774254,0.734,650.22,649.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749303774957,0.26773762,650.04,649.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749303777258,0.734,650.22,649.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749303777857,0.26773762,650.04,649.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749303779858,0.26773762,650.04,649.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749303780257,2.35657095,650.43,649.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749303780459,2.35657306,650.42,649.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749303780762,0.26771393,650.01,649.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749303781061,2.35657306,650.4,649.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749303781264,2.35657306,650.39,649.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749303781462,2.35657306,650.38,649.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749303781758,0.26771908,650.17,649.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749303782763,0.7,650.16,649.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749303783664,0.26774277,650.01,649.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749303786459,0.7,650.16,649.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749303786664,0.26774277,650.01,649.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749303789364,0.7,650.16,649.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749303789766,0.26774277,650.01,649.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749303791868,0.7,650.16,649.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749303792065,0.7,650.16,649.5,0.96292917]
["bitfinex-derivatives","BNBF0:USTF0",1749303792264,0.7,650.16,649.51,0.80992443]
["bitfinex-derivatives","BNBF0:USTF0",1749303792667,0.7,650.16,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749303798672,0.7,650.16,649.53,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749303798868,0.7,650.16,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749303802779,0.7,650.16,649.56,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749303803080,0.7,650.16,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749303814086,0.7,650.16,649.58,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303814288,0.7,650.16,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749303819791,0.7,650.16,649.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749303820393,0.7,650.16,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1749303834403,0.7,650.16,649.62,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749303834604,0.7,650.16,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1749303834805,0.26765834,650.36,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1749303837412,1.102974,650.71,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1749303837708,1.102974,650.7,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1749303837909,0.2675935,650.45,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1749303838313,0.698,650.44,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1749303839710,0.698,650.44,649.64,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303839915,0.698,650.44,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749303840816,0.26761717,650.41,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749303849424,0.698,650.44,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749303849623,0.698,650.44,649.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749303849819,0.26761717,650.41,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749303852422,0.698,650.44,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749303855825,0.26761511,650.41,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749303858432,0.698,650.44,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749303859833,0.96560894,650.44,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749303861331,0.698,650.44,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749303861729,0.96560894,650.44,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749303864331,0.698,650.44,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749303864736,0.96560894,650.44,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749303866235,0.96560894,650.44,649.68,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303866432,0.96560894,650.44,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749303867538,0.698,650.44,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749303867738,0.26761717,650.39,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749303873538,0.698,650.44,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749303874037,0.267611,650.42,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749303876439,0.267611,650.42,649.7,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749303876638,0.267611,650.42,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749303879439,3.46203682,650.95,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749303879640,2.35609443,650.94,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749303879841,0.26755236,650.65,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749303881938,0.26755236,650.65,649.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749303882142,0.26755236,650.65,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1749303882340,1.10382146,650.82,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1749303882644,1.10382146,650.81,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1749303882944,0.26756367,650.55,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1749303883342,0.759,650.54,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1749303885744,0.26759453,650.43,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1749303888545,0.759,650.54,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1749303889047,0.26759453,650.43,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1749303890945,0.26759453,650.43,649.74,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303891249,0.26759453,650.43,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749303891447,0.759,650.54,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749303891648,0.26759248,650.43,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749303893151,0.26759248,650.43,649.76,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749303893351,0.26759248,650.43,649.77,4.12782126]
["bitfinex-derivatives","BNBF0:USTF0",1749303893551,0.26759248,650.43,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749303894553,1.10648544,650.75,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749303894753,1.10648544,650.74,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749303894953,0.26758939,650.43,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749303895151,1.10648544,650.72,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749303895448,1.10648544,650.71,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749303895648,1.10648544,650.7,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749303895850,1.10648544,650.69,649.78,4.12781652]
["bitfinex-derivatives","BNBF0:USTF0",1749303896054,0.26757293,650.48,649.78,4.12781652]
["bitfinex-derivatives","BNBF0:USTF0",1749303896250,0.26757293,650.48,649.79,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749303896450,0.26757293,650.48,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749303897254,0.26757293,650.48,649.81,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749303897454,1.10689371,650.81,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749303897750,1.10698714,650.8,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749303897954,0.26756676,650.57,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749303903455,1.1069865,650.69,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749303903654,1.1069865,650.68,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749303903854,0.26758733,650.39,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749303904057,1.1069865,650.66,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749303904255,1.1069865,650.65,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749303904558,1.1069865,650.64,649.83,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303904755,1.1069865,650.63,649.83,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303905060,0.26759248,650.45,649.83,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303906458,1.10709868,650.74,649.83,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303906654,1.10709868,650.73,649.83,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303906859,0.26757293,650.38,649.83,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303907059,1.10709868,650.71,649.83,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303907255,1.10709868,650.7,649.83,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303907558,1.10709868,650.69,649.83,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303907763,0.26757807,650.49,649.83,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303912559,1.25474349,650.73,649.83,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303912758,2.36349055,650.72,649.84,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749303912961,0.26756779,650.41,649.84,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749303913156,1.10874706,650.7,649.84,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749303913358,1.10874706,650.69,649.84,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749303913557,1.10874706,650.68,649.84,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749303913760,1.10874706,650.67,649.84,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749303913962,1.10874706,650.66,649.85,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749303914261,0.2675719,650.48,649.85,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749303915363,1.10874706,650.6,649.85,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749303915563,1.10874706,650.59,649.85,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749303915761,0.26757396,650.43,649.85,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749303918465,1.10934901,650.68,649.85,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749303918662,0.26756573,650.43,649.85,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749303920569,0.26756573,650.43,649.85,0.88576332]
["bitfinex-derivatives","BNBF0:USTF0",1749303921667,0.26756573,650.43,649.86,4.12777863]
["bitfinex-derivatives","BNBF0:USTF0",1749303921966,0.26756573,650.43,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749303924174,0.26756573,650.43,649.88,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303924374,2.36635068,650.74,649.88,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303924570,2.36635068,650.73,649.88,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303924873,0.26754824,650.53,649.88,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303925371,0.651,650.52,649.88,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303927575,0.651,650.52,649.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749303927775,0.26757087,650.48,649.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749303933379,0.651,650.52,649.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749303933980,0.2675791,650.43,649.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749303936475,0.651,650.52,649.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749303937882,0.2675791,650.43,649.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749303939584,0.651,650.52,649.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749303939984,0.2675791,650.43,649.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749303941381,0.2675791,650.43,649.88,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303942385,0.651,650.52,649.88,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303942887,0.26758116,650.43,649.88,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303944388,0.26758116,650.43,649.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749303945488,0.651,650.52,649.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749303945887,0.2675791,650.43,649.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749303948590,0.651,650.52,649.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749303948788,0.26757704,650.44,649.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749303951487,0.651,650.52,649.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749303951893,0.26757704,650.44,649.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749303952895,0.26757704,650.44,649.9,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303954497,0.651,650.52,649.9,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303954695,0.26757704,650.44,649.9,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303957494,0.651,650.52,649.9,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303957895,0.26757704,650.44,649.9,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303959001,0.26757704,650.44,649.91,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749303960399,0.651,650.52,649.91,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749303961100,0.26757499,650.44,649.91,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749303966405,0.26757499,650.44,649.92,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749303967006,0.696,650.43,649.92,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749303974307,0.696,650.43,649.92,1.16273018]
["bitfinex-derivatives","BNBF0:USTF0",1749303974510,0.696,650.43,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749303975307,0.696,650.43,649.94,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303975507,0.696,650.43,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749303986025,0.696,650.43,649.96,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749303986226,0.696,650.43,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749303990422,0.696,650.43,649.98,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749303998030,0.696,650.43,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749303998933,0.26754104,650.59,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749304001334,0.26754104,650.59,650.0,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749304001535,1.1077387,650.96,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304001735,0.26748449,650.58,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304002034,1.1077387,650.94,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304002232,1.1077387,650.93,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304002530,1.1077387,650.92,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304002730,2.35987961,651.05,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304002929,1.1077387,651.04,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304003132,1.1077387,651.03,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304003331,0.734,651.04,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304003531,1.10967025,651.03,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304003833,0.2674773,650.79,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304004531,1.10967025,650.99,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304004836,1.10967025,650.98,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304005030,1.10967025,650.97,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304005234,1.10967025,650.96,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304005432,0.26748346,650.74,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304007433,1.10967025,650.94,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304007633,1.10967025,650.93,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304007833,0.26748758,650.71,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304010640,1.10958294,650.91,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304010838,0.26748963,650.58,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304011037,2.36004869,650.99,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304011237,1.10958294,650.98,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304011438,1.10958294,650.97,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304011639,1.10958294,650.96,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304011836,1.10958294,650.95,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304012035,1.10958294,650.94,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304012240,1.10958294,650.93,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304012540,1.10958294,650.92,650.0,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1749304012738,0.2674886,650.7,650.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749304013541,1.10958294,651.01,650.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749304013736,0.26747833,650.58,650.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749304014241,1.10958294,650.98,650.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749304014541,1.10958294,650.97,650.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749304014838,1.10958294,650.96,650.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749304015042,1.10958294,650.95,650.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749304015341,1.10958294,650.94,650.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749304015637,0.26748655,650.71,650.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749304016441,1.10958294,650.89,650.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749304016640,1.24887455,651.01,650.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749304016641,1.10958294,650.88,650.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749304016843,0.26749066,650.58,650.01,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749304017039,1.10958294,650.86,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304017240,1.10958294,650.85,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304017445,1.24910602,651.02,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304017446,1.24733908,651.0,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304017643,1.1085884,650.99,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304017841,1.1085884,650.98,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304018142,1.1085884,650.97,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304018343,1.1085884,650.96,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304018547,1.1085884,650.95,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304018847,0.26748449,650.73,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304019446,1.10881593,651.0,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304019746,0.26747935,650.58,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304020145,1.10881593,650.97,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304020344,1.10881593,650.96,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304020648,1.10881593,650.95,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304020848,1.10881593,650.94,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304021049,1.10881593,650.93,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304021249,1.24910602,651.02,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304021250,0.26748655,650.72,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304022550,1.10881593,650.86,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304022851,1.24780204,651.01,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304022852,0.26749375,650.58,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304023052,1.10881593,650.84,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304023250,1.10881593,650.83,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304023549,1.10881593,650.82,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304023752,1.24787077,650.99,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304024052,1.10918327,650.98,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304024252,1.10918327,650.97,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304024555,1.10918327,650.96,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304024754,1.10918327,650.95,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304025054,0.26748758,650.74,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304025653,1.10918327,650.92,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304025952,0.26749169,650.57,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304026151,1.10918327,650.9,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304026355,1.10918327,650.89,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304026553,1.10918327,650.88,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304026755,1.10918327,650.87,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304027054,1.24973209,651.01,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304027055,0.26749683,650.67,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304028456,1.10918327,650.8,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304028657,1.10918327,650.79,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304028851,0.26750403,650.56,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304033863,0.685,650.55,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304038567,0.685,650.55,650.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749304040764,0.26755956,650.43,650.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749304043467,0.685,650.55,650.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749304043771,0.26756161,650.4,650.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749304046471,0.685,650.55,650.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749304046870,0.26756161,650.4,650.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749304049174,0.26756161,650.4,650.04,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304049573,0.685,650.55,650.04,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304049875,0.26756161,650.4,650.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749304052472,0.685,650.55,650.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749304052873,0.26755956,650.4,650.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749304061584,0.685,650.55,650.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749304061883,0.26755339,650.43,650.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749304064580,0.685,650.55,650.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749304064784,0.26755339,650.43,650.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749304067186,0.26755339,650.43,650.06,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749304067486,0.685,650.55,650.06,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749304067783,0.26755236,650.43,650.06,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749304068586,0.26755236,650.43,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304068787,0.685,650.55,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304068986,0.26752973,650.54,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304070488,1.11004963,650.78,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304070683,1.11004963,650.77,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304070888,0.26751328,650.5,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304071188,1.11004963,650.75,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304071385,1.11004963,650.74,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304071585,1.11004963,650.73,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304071889,1.11004963,650.72,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304072083,1.11004963,650.71,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304072387,0.26751842,650.57,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304073589,1.10978421,650.99,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304073787,2.34496484,651.01,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304073788,0.26748963,650.5,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304073984,1.10978421,650.97,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304074187,2.34509246,650.97,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304074386,2.35217956,650.96,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304074584,2.35217956,650.95,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304074789,2.21313634,650.94,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304074990,2.35217967,650.93,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304075186,2.35217967,650.92,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304075489,0.2674958,650.73,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304075691,1.10981497,650.72,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304075887,1.10981497,650.71,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304076086,1.10981497,650.7,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304076389,1.10981497,650.69,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304076585,1.10981497,650.68,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304076791,0.26752151,650.54,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304079492,1.10988569,650.85,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304079691,1.10988569,650.84,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304079892,0.26750403,650.5,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304080093,1.10988569,650.82,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304080293,1.10988569,650.81,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304080494,1.10988569,650.8,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304080694,1.10988569,650.79,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304080991,1.10990935,650.78,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304081191,1.10990935,650.77,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304081494,1.10990935,650.76,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304081695,1.10990935,650.75,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304081893,0.26751328,650.6,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304082597,1.10990935,650.71,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304082797,0.26751739,650.5,650.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749304083591,0.26751739,650.5,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304085494,1.10628648,650.83,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304085697,1.10628648,650.82,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304085897,0.26749991,650.54,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304086198,1.10628648,650.8,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304086496,1.10628648,650.79,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304086697,1.10628648,650.78,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304086998,1.10628648,650.77,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304087193,1.24315525,650.93,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304087194,1.10628648,650.76,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304087391,0.26750608,650.61,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304088601,1.10716304,650.91,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304088896,0.26748963,650.54,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304089196,1.10716304,650.89,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304089397,1.10716304,650.88,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304089597,1.10716304,650.87,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304089802,1.10716304,650.86,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304090001,1.10716304,650.85,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304090200,1.10716304,650.84,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304090399,1.10716304,650.83,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304090597,0.26749683,650.66,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304091497,1.24483559,650.94,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304091800,0.26748655,650.54,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304092198,1.10808365,650.91,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304092398,1.10808365,650.9,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304092597,2.35398621,650.89,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304092796,1.10808365,650.88,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304092999,1.10808365,650.87,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304093299,0.26749375,650.69,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304094502,1.24626187,650.95,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304094800,0.26750505,650.54,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304095200,2.35459513,650.92,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304095402,2.35459513,650.91,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304095599,2.35446767,650.9,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304095798,2.35446767,650.89,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304096101,2.35446912,650.88,650.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749304096304,2.35446912,650.87,650.09,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304096501,2.35446912,650.86,650.09,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304096703,2.35446918,650.85,650.09,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304097004,0.26751945,650.68,650.09,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304097503,1.24615182,650.91,650.09,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304097704,0.774,650.67,650.09,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304098004,1.1086362,650.66,650.09,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304098206,1.1086362,650.65,650.09,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304098400,1.1086362,650.64,650.09,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304098599,0.26754927,650.52,650.09,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304099001,1.10910842,650.51,650.09,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304099205,1.10910842,650.5,650.09,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304099405,0.26754927,650.52,650.09,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304099602,1.10903367,650.51,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304099903,1.10903367,650.5,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304100108,1.10903367,650.49,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304100308,0.26754927,650.52,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304100506,0.774,650.67,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304100507,1.10850806,650.51,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304100705,1.10850806,650.5,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304101005,1.10850806,650.49,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304101207,1.24652015,650.66,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304101408,1.1082554,650.65,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304101709,1.1082554,650.64,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304102009,0.26756881,650.52,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304103506,1.10784251,650.66,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304103711,1.10784251,650.65,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304103911,0.26754824,650.42,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304104114,1.10784251,650.63,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304104412,1.10784251,650.62,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304104607,1.10784251,650.61,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304104809,1.10784251,650.6,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304105008,0.26755441,650.49,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304106614,1.10748948,650.62,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304106913,0.26755236,650.4,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304107213,1.10748948,650.6,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304107414,1.10748948,650.59,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304107617,0.774,650.67,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304107912,1.10712546,650.66,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304108211,0.774,650.67,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304108212,1.10712546,650.65,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304108416,1.10712546,650.64,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304108615,1.10712546,650.63,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304108813,1.10712546,650.62,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304109117,0.26757087,650.5,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304109512,1.10712546,650.59,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304109717,1.10712546,650.58,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304109914,0.774,650.67,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304110113,1.10697902,650.66,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304110414,1.10697902,650.65,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304110618,1.10697902,650.64,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304110914,1.10697902,650.63,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304111119,0.26757807,650.51,650.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749304114420,0.849,650.5,650.11,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304115915,0.26759865,650.41,650.11,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304118519,0.849,650.5,650.11,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304118720,0.849,650.5,650.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749304118921,0.26759865,650.41,650.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749304121621,0.849,650.5,650.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749304121822,0.26759453,650.34,650.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749304122121,0.849,650.5,650.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749304124022,0.26760071,650.41,650.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749304124619,0.849,650.5,650.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749304124821,0.26760071,650.34,650.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749304125225,0.849,650.5,650.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749304125822,0.849,650.5,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304126025,0.26760071,650.41,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304127527,0.849,650.5,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304127930,0.26759968,650.35,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304130531,0.849,650.5,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304130728,1.10183358,650.49,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304130932,0.26761202,650.3,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304131133,1.10183358,650.49,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304132034,0.26761305,650.41,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304133530,1.10183358,650.48,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304133832,0.26761305,650.35,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304136535,1.10183358,650.49,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304136734,0.849,650.5,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304136735,1.10183358,650.48,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304136931,0.26762746,650.3,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304137237,1.10183358,650.49,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304137435,1.10183358,650.48,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304137631,1.10183358,650.47,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304137835,1.10183358,650.49,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304138035,1.10183358,650.48,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304138344,0.849,650.5,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304138345,1.10183358,650.47,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304138535,1.10183358,650.49,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304138832,1.10183358,650.48,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304139032,0.2676254,650.41,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304139738,1.10183358,650.49,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304140032,1.10183358,650.48,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304140233,0.2676254,650.41,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304142632,1.10183358,650.49,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304142838,0.26762643,650.35,650.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749304143537,0.26762643,650.35,650.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749304148739,0.849,650.5,650.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749304148938,0.26762334,650.3,650.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749304149141,0.849,650.5,650.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749304149743,1.10183358,650.49,650.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749304149943,0.849,650.5,650.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749304150145,1.10183358,650.49,650.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749304150345,1.10183358,650.48,650.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749304150542,1.10183358,650.47,650.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749304150739,0.849,650.5,650.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749304150740,1.10183358,650.46,650.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749304150941,0.849,650.5,650.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749304151141,1.10135885,650.45,650.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749304151342,0.26763158,650.39,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304153542,1.10135885,650.38,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304153745,1.10135885,650.37,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304153943,1.10135885,650.38,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304154145,1.10135885,650.37,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304154347,1.10135885,650.38,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304154545,1.10135885,650.37,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304154744,1.10135885,650.48,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304154949,0.26765113,650.33,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304155149,1.10135885,650.46,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304155349,1.10135885,650.45,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304155647,1.10135885,650.44,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304155846,1.10135885,650.43,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304156147,0.26764496,650.37,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304156349,1.10135885,650.36,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304156551,0.26764496,650.37,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304157348,1.10135885,650.36,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304157750,2.33221885,650.47,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304158050,1.10135885,650.46,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304158249,1.10135885,650.45,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304158548,1.10135885,650.44,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304158747,1.10135885,650.43,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304158951,0.26764496,650.37,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304159149,1.10135885,650.36,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304159553,0.26764496,650.37,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304160652,1.10135885,650.43,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304160851,0.26764496,650.32,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304161052,1.10135885,650.31,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304161254,1.10135885,650.3,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304161451,1.10135885,650.29,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304161651,1.10135885,650.28,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304161854,1.10135885,650.31,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304162151,1.10135885,650.3,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304162355,1.10135885,650.29,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304162556,1.10135885,650.31,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304162851,1.10135885,650.3,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304163055,1.10135885,650.29,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304163352,1.10135885,650.31,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304163655,1.10135885,650.3,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304163855,0.26766039,650.28,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304166654,1.10135885,650.35,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304166860,0.26765834,650.25,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304167457,0.26765834,650.25,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304169757,1.10135885,650.39,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304169957,0.26765422,650.23,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304170160,1.10135885,650.38,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304170161,1.10135885,650.37,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304170460,1.10135885,650.36,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304170662,1.10135885,650.35,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304170959,1.10135885,650.34,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304171165,1.10135885,650.33,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304171359,1.10135885,650.48,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304171559,1.10135885,650.47,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304171860,1.10135885,650.46,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304172059,1.10135885,650.45,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304172265,0.26764701,650.4,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304172568,1.10135885,650.39,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304172764,1.10135885,650.38,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304172961,1.10135885,650.37,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304173261,0.26765628,650.33,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304173962,1.36901513,650.33,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304174167,1.10135885,650.32,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304175862,0.26766245,650.29,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304177667,0.841,650.28,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304178967,0.26766657,650.26,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304181570,1.10135885,650.27,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304181873,0.2676676,650.24,650.16,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749304182470,0.2676676,650.24,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304184670,1.10061828,650.27,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304184973,0.26766966,650.22,650.15,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749304186070,0.26766966,650.22,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304187674,1.10124615,650.27,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304187969,0.26766657,650.21,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304190673,1.10174403,650.25,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304190973,0.841,650.28,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304190974,0.2676676,650.2,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304193679,0.841,650.28,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304193873,0.26766863,650.2,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304196572,1.09485517,650.24,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304196775,0.841,650.28,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304197077,0.26766966,650.2,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304199577,0.841,650.28,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304199779,1.0951928,650.27,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304199975,0.26766657,650.2,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304201878,0.841,650.28,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304202077,1.09524723,650.27,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304202278,1.09524723,650.26,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304202475,1.09524723,650.25,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304202778,1.09524723,650.24,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304203079,1.09524723,650.23,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304203276,0.841,650.28,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304203277,1.09524723,650.22,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304203485,0.841,650.28,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304203680,1.09538824,650.27,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304203882,1.09538824,650.26,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304204182,1.09538824,650.25,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304204378,1.09538824,650.24,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304204576,1.09538824,650.23,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304204777,1.09538824,650.22,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304204978,1.09538824,650.21,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304205181,1.09600402,650.2,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304205481,0.26765628,650.26,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304205678,1.09616684,650.25,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304205879,1.36382312,650.24,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304206084,1.09616684,650.23,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304206383,1.09616684,650.22,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304206679,1.09616684,650.21,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304206882,1.09616684,650.2,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304207084,1.09616684,650.19,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304207382,0.26765628,650.24,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304207581,1.09642123,650.23,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304207882,1.09642123,650.22,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304208084,1.09642123,650.21,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304208284,1.09642123,650.2,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304208485,1.09642123,650.19,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304208782,1.09665339,650.18,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304209079,1.09691728,650.17,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304212086,1.36458488,650.17,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304214787,1.09691728,650.17,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304214987,1.36459929,650.17,650.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749304216386,1.36459929,650.17,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304216588,1.09691728,650.16,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304216889,1.09691728,650.15,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304217186,1.09691728,650.14,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304217385,1.09691728,650.13,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304217584,1.09691728,650.12,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304217889,1.09691728,650.11,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304218086,0.26769437,650.12,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304218283,1.09762239,650.11,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304218486,0.26769437,650.12,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304218686,1.09764433,650.11,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304218988,0.26769437,650.12,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304219189,1.09764433,650.11,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304219387,0.26769437,650.12,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304219588,1.09757058,650.11,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304219792,0.26769437,650.12,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304219991,1.09759381,650.11,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304220189,0.26769437,650.12,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304220388,1.09735413,650.11,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304220594,1.23905741,650.27,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304220787,1.09738307,650.26,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304220989,0.26769643,650.11,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304221191,1.09738307,650.25,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304221192,0.841,650.28,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304221393,1.09738032,650.27,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304221691,1.09738032,650.26,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304221890,1.09738032,650.25,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304222089,1.09738032,650.24,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304222294,0.841,650.28,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304222295,1.09738032,650.23,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304222594,0.26768201,650.21,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304222791,1.09738032,650.2,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304222990,0.26768201,650.21,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304222991,1.09738032,650.19,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304223194,1.09738032,650.18,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304223393,1.09738032,650.17,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304223695,1.09738032,650.16,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304223891,1.09738032,650.15,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304224091,1.09738032,650.14,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304224292,1.09738032,650.13,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304224496,0.26768201,650.21,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304224696,1.09734849,650.2,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304224994,1.09734849,650.19,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304225193,1.09734849,650.18,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304225396,1.09734849,650.17,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304225593,1.09734849,650.16,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304225793,1.09734849,650.15,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304225993,1.09734849,650.14,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304226195,1.09734849,650.13,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304226396,0.26768201,650.21,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304226692,1.09761545,650.2,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304226896,0.841,650.28,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304226897,0.26766863,650.18,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304227196,1.09761545,650.17,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304227396,1.09761545,650.16,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304227593,1.09761545,650.15,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304227798,1.09761545,650.14,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304228095,0.26766863,650.18,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304228297,1.09760895,650.17,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304228595,1.09760895,650.16,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304228894,1.09760895,650.15,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304229095,1.09760895,650.14,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304229293,0.26766863,650.18,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304229494,1.09760685,650.17,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304229796,1.09760685,650.16,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304229994,1.36528474,650.15,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304230194,1.09760685,650.14,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304230394,0.26767789,650.15,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304230598,1.09773242,650.14,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304230798,0.26767789,650.15,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304231195,1.09773314,650.14,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304231399,0.26767789,650.15,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304231600,1.0976594,650.14,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304231802,0.26767789,650.15,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304232000,1.09765668,650.14,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304232296,0.26767789,650.15,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304232501,1.09765668,650.14,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304232700,0.841,650.28,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304232898,0.26768098,650.13,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304233398,0.841,650.28,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304233599,1.09765476,650.27,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304233800,1.09765476,650.26,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304233998,1.09765476,650.25,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304234201,1.09765476,650.24,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304234396,0.26766966,650.21,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304234599,1.09765476,650.2,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304234801,1.09765476,650.19,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304235103,1.09765476,650.18,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304235301,1.09765476,650.17,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304235504,1.09765476,650.16,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304235701,0.841,650.28,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304235901,0.26767892,650.15,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304236302,0.841,650.28,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304236599,1.09765087,650.27,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304236802,1.09765087,650.26,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304237001,1.09765087,650.25,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304237305,1.09765087,650.24,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304237606,0.26766966,650.21,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304237902,1.09765087,650.2,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304238099,0.26766966,650.21,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304238100,1.09765087,650.19,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304238300,1.09765087,650.18,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304238498,1.09765087,650.17,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304238702,1.09765087,650.16,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304238899,1.36532671,650.15,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304239103,0.26767584,650.15,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304244709,0.64,650.19,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304245006,0.26766554,650.14,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304247712,0.64,650.19,650.08,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749304247910,0.26764084,650.17,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304253812,0.64,650.19,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304254114,0.26763981,650.17,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304256811,0.64,650.19,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304257016,0.26763981,650.17,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304259616,0.64,650.19,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304260018,0.26763981,650.17,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304262815,0.64,650.19,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304263021,0.26763981,650.17,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304264420,0.64,650.19,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304273326,0.26761923,650.27,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304274632,1.09579802,650.69,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304274831,1.09579802,650.68,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304275032,0.26756676,650.27,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304275235,1.09579802,650.66,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304275433,1.09579802,650.65,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304275636,1.09579802,650.64,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304275937,1.09579802,650.63,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304276233,0.864,650.63,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304276640,0.26757396,650.5,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304277842,0.864,650.63,650.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749304278044,0.26757396,650.4,650.05,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749304278340,0.864,650.63,650.05,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749304279342,1.95979802,650.63,650.05,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749304279545,0.26757807,650.49,649.94,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304280745,0.864,650.63,649.95,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1749304280945,0.26764187,650.36,649.95,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1749304281444,0.864,650.63,649.95,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1749304282446,0.26758836,650.47,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304283643,1.95979802,650.63,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304283947,0.26758733,650.35,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304284348,1.09579802,650.62,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304284544,0.864,650.63,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304285549,0.26758733,650.47,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304286850,1.09579802,650.62,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304287047,0.26758939,650.35,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304287252,1.09579802,650.62,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304287546,1.09579802,650.61,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304287747,1.09579802,650.6,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304287947,1.09579802,650.62,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304288249,1.09579802,650.61,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304288448,1.09579802,650.6,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304288652,1.09579802,650.62,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304288852,1.09579802,650.61,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304289153,0.26759042,650.45,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304289749,1.09579802,650.6,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304289954,0.26758836,650.33,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304290249,1.09579802,650.61,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304290452,1.09579802,650.6,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304290751,1.09579802,650.62,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304290951,1.09579802,650.61,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304291250,1.09579802,650.6,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304291551,1.09579802,650.59,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304291854,0.26759042,650.45,649.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749304292454,0.26759042,650.45,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304292651,1.09579802,650.6,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304292851,1.09579802,650.59,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304293056,1.09579802,650.58,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304293354,0.26759042,650.45,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304295756,1.09579802,650.54,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304295958,0.26759556,650.34,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304298757,1.09784619,650.62,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304298957,0.864,650.63,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304298958,0.26755853,650.38,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304299359,0.864,650.63,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304300958,0.26755853,650.47,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304301757,0.864,650.63,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304301962,0.26755853,650.38,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304302364,0.864,650.63,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304303958,0.26755647,650.47,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304304662,0.864,650.63,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304304866,1.09877815,650.62,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304305063,0.864,650.63,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304305267,0.26755647,650.47,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304307769,0.864,650.63,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304307970,0.26755647,650.38,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304308372,1.14631551,650.89,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304308571,1.09944287,650.88,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304308777,1.09944287,650.87,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304308976,1.09944287,650.86,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304309174,1.09944287,650.85,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304309375,1.09944287,650.84,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304309574,1.09944287,650.83,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304309777,1.09944287,650.82,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304309974,0.26753487,650.63,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304310779,1.09944287,650.78,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304310976,0.26754002,650.47,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304311375,0.586,650.62,649.98,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749304313078,0.2675575,650.47,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304313677,0.586,650.62,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304313977,0.26755956,650.38,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304314382,0.586,650.62,649.97,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304315483,0.586,650.62,649.98,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749304316082,0.2675575,650.47,649.98,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749304316788,0.586,650.62,649.98,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749304317085,0.2675575,650.38,649.98,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749304317384,0.586,650.62,649.98,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749304318987,0.26754927,650.47,649.98,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749304319787,0.586,650.62,649.98,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749304319991,0.26754927,650.42,649.98,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749304322792,0.586,650.62,649.98,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749304322991,0.26754927,650.42,649.98,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749304323797,0.26754927,650.42,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304325795,0.586,650.62,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304326000,0.26754927,650.42,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304328796,0.586,650.62,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304328999,0.26754927,650.42,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304331801,0.586,650.62,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304332001,0.26755956,650.37,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304332302,0.586,650.62,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304334100,0.26755956,650.47,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304334699,0.586,650.62,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304334998,0.26755956,650.37,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304335497,0.586,650.62,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304337004,0.26755956,650.47,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304337705,0.586,650.62,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304338005,0.26755956,650.37,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304338300,0.586,650.62,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304339606,0.26756161,650.47,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304340703,0.586,650.62,649.99,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304341204,0.26756161,650.37,650.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749304341406,0.586,650.62,650.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749304343004,0.2675575,650.47,650.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749304343709,0.586,650.62,650.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749304344208,0.2675575,650.47,650.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749304345010,0.2675575,650.47,650.01,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749304349807,0.586,650.62,650.01,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749304350006,0.26754824,650.41,650.01,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749304350811,0.586,650.62,650.01,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749304352110,0.26754824,650.47,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304352710,0.586,650.62,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304353208,0.26754824,650.41,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304353513,0.586,650.62,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304354614,0.26754824,650.48,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304355814,0.586,650.62,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304356011,0.26754824,650.41,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304356215,0.586,650.62,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304357611,0.26754824,650.48,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304358816,0.586,650.62,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304359018,0.26754824,650.41,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304359418,0.586,650.62,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304361014,0.26755236,650.48,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304364714,1.10365668,650.75,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304364916,1.10365668,650.74,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304365119,0.26753796,650.39,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304365321,1.10365668,650.73,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304365322,1.10365668,650.72,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304365521,1.10365668,650.71,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304365721,1.10365668,650.7,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304366021,1.10365668,650.69,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304366222,1.24782551,650.84,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304366422,1.10409465,650.83,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304366721,1.10409465,650.82,650.02,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304366919,1.10409465,650.81,650.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749304367118,0.26753076,650.63,650.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749304367524,0.668,650.62,650.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749304368221,0.2675503,650.48,650.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749304369626,0.2675503,650.48,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304370922,0.668,650.62,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304371121,0.26754927,650.39,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304371426,0.668,650.62,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304372924,0.2675575,650.48,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304373723,0.668,650.62,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304374025,0.2675575,650.38,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304374425,0.668,650.62,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304376125,0.2675575,650.48,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304376729,0.668,650.62,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304377128,0.26755544,650.38,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304377332,0.668,650.62,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304378628,0.26755339,650.48,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304379834,0.668,650.62,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304380034,0.26755339,650.38,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304380333,0.668,650.62,650.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749304380730,0.668,650.62,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304382030,0.26755339,650.48,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304382729,0.668,650.62,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304383135,0.26755339,650.38,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304383331,0.668,650.62,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304385132,0.26755339,650.48,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304385830,0.668,650.62,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304386034,0.26755339,650.38,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304386433,0.668,650.62,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304386633,0.26755339,650.37,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304387035,0.668,650.62,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304387236,0.26755339,650.37,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304387533,0.668,650.62,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304387738,0.26755339,650.37,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304388832,0.668,650.62,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304389034,0.26755339,650.37,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304389437,0.668,650.62,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304389637,1.24706364,650.8,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304389831,1.10604102,650.79,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304390033,0.26753487,650.62,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304391837,1.24633522,650.85,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304392037,0.2675287,650.48,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304392439,1.10598039,650.82,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304392636,1.10598039,650.81,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304392835,1.15091606,650.87,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304392836,1.10598039,650.8,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304393040,1.10598039,650.79,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304393334,1.10598039,650.78,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304393536,0.2675359,650.61,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304394838,0.602,650.78,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304395037,0.26753693,650.48,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304395540,1.10605199,650.75,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304395740,1.10605199,650.74,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304395937,1.10605199,650.73,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304396240,1.10605199,650.72,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304396542,0.26754207,650.57,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304397839,0.602,650.78,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304398041,0.26751019,650.5,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304398345,1.10524472,650.76,650.05,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304398543,1.10524472,650.75,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304398744,1.10524472,650.74,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304398939,0.602,650.78,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304398940,1.10524472,650.73,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304399145,1.10524472,650.72,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304399447,1.10524472,650.71,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304399649,1.10524472,650.7,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304399849,1.10524472,650.69,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304400049,0.602,650.78,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304400349,0.26751739,650.54,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304400549,1.09489957,650.76,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304400747,1.09489957,650.75,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304400948,0.602,650.78,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304400949,0.26750917,650.5,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304401344,1.09489957,650.72,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304401648,1.09489957,650.71,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304401849,0.602,650.78,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304402045,0.26751534,650.55,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304403743,0.602,650.78,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304403945,1.09800593,650.77,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304404247,0.26751534,650.5,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304404444,1.09800593,650.75,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304404652,1.09800593,650.74,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304404946,1.09800593,650.73,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304405247,1.09800593,650.72,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304405445,1.09800593,650.71,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304405651,0.26751431,650.56,650.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749304406852,1.09855327,650.73,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304407050,0.26751225,650.5,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304407352,0.602,650.78,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304407554,1.09849288,650.77,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304407848,1.09849288,650.76,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304408052,1.09849288,650.75,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304408253,1.09849288,650.74,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304408454,0.602,650.78,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304408750,0.26751225,650.58,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304412857,1.09871178,650.77,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304413058,0.26750814,650.5,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304413561,0.602,650.78,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304413562,1.09871178,650.74,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304413860,1.09871178,650.73,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304414060,0.602,650.78,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304414261,1.09868389,650.77,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304414557,1.09868389,650.76,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304414760,1.09868389,650.75,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304414960,1.09868389,650.74,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304415255,0.602,650.78,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304415256,0.26751019,650.59,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304415856,1.09864465,650.77,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304415857,1.09864465,650.76,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304416155,0.602,650.78,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304416156,0.26750917,650.5,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304416357,1.09864695,650.74,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304416659,1.09864695,650.73,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304416861,0.602,650.78,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304417157,1.09862308,650.77,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304417362,1.09862308,650.76,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304417558,1.09862308,650.75,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304417758,1.09862308,650.74,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304418064,0.26751122,650.59,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304418762,1.09860091,650.75,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304418960,1.09860091,650.74,650.07,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304419162,0.26751019,650.5,650.08,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749304419362,2.35007658,650.93,650.08,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749304419559,2.35007674,650.92,650.08,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749304419760,1.15037973,650.94,650.08,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749304419761,2.35007674,650.91,650.08,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749304419963,2.35007674,650.9,650.08,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749304420161,2.35007674,650.89,650.08,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749304420460,2.35007674,650.88,650.08,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749304420665,0.26749375,650.7,650.08,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749304421761,1.25148045,650.92,650.08,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749304422063,0.718,650.69,650.08,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749304422764,0.26751842,650.54,650.08,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749304424868,0.718,650.69,650.08,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749304425064,0.26752151,650.47,650.08,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749304425466,0.718,650.69,650.08,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749304425866,0.718,650.69,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304426567,0.26752048,650.55,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304427970,0.718,650.69,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304428274,0.26752048,650.47,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304428475,0.718,650.69,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304429671,0.26752048,650.55,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304430769,0.718,650.69,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304431271,0.26752048,650.47,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304431471,0.718,650.69,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304433077,0.26752048,650.55,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304433874,0.718,650.69,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304434072,0.26752048,650.47,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304434477,0.718,650.69,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304436073,0.26752048,650.55,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304436877,0.718,650.69,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304437274,0.26752048,650.47,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304437477,0.718,650.69,650.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749304438875,0.26752048,650.55,650.1,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304439077,0.26752048,650.55,650.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749304439779,0.718,650.69,650.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749304440180,0.26751945,650.47,650.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749304440479,0.718,650.69,650.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749304441579,0.26751328,650.55,650.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749304442878,0.718,650.69,650.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749304443076,0.26751122,650.51,650.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749304445882,0.718,650.69,650.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749304446084,0.26751122,650.51,650.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749304448881,0.718,650.69,650.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749304449283,0.26751122,650.55,650.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749304450287,0.26751122,650.55,650.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749304451888,0.718,650.69,650.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749304452093,0.26751636,650.48,650.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749304452292,0.718,650.69,650.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749304454090,0.26751636,650.55,650.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749304454889,0.718,650.69,650.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749304455193,0.26751636,650.48,650.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749304455394,0.718,650.69,650.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749304457098,0.26751636,650.55,650.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749304457997,0.718,650.69,650.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749304458904,0.26751636,650.55,650.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749304460906,0.718,650.69,650.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749304461304,0.26751636,650.48,650.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749304461502,0.718,650.69,650.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749304463001,0.26751534,650.55,650.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749304463808,0.718,650.69,650.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749304464208,0.26751534,650.48,650.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749304464409,0.718,650.69,650.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749304464807,0.718,650.69,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304466106,0.26751534,650.56,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304466912,0.718,650.69,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304467112,0.26751534,650.48,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304467311,0.718,650.69,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304469116,0.26751534,650.56,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304469916,0.718,650.69,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304470111,0.26751534,650.48,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304470311,0.718,650.69,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304472111,0.26751534,650.56,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304472815,0.718,650.69,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304473013,1.09895413,650.68,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304473212,2.40079708,650.92,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304473414,0.26751534,650.56,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304473710,1.09895624,650.9,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304473912,2.40079708,650.92,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304473913,2.34602717,650.89,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304474115,2.34602717,650.88,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304474314,2.34602717,650.87,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304474513,2.34602717,650.86,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304474715,2.34602717,650.85,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304474913,0.26749786,650.68,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304475917,1.24688668,650.88,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304476117,0.26749477,650.55,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304476618,2.3457569,650.85,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304476815,2.34591244,650.84,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304477015,2.34591781,650.83,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304477217,2.34591781,650.82,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304477417,2.34591781,650.81,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304477615,1.09887022,650.8,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304477814,1.09887022,650.79,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304478013,1.09887022,650.78,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304478214,0.26750403,650.64,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304478813,0.717,650.84,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304479117,0.26749991,650.52,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304479312,2.34595546,650.82,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304479515,2.34595546,650.81,650.13,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304479719,1.09892342,650.8,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304479918,1.09892342,650.79,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304480116,1.09892342,650.78,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304480316,1.09892342,650.77,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304480520,1.09892342,650.76,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304480719,1.09892342,650.75,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304480917,1.09892342,650.74,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304481121,0.26750608,650.61,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304481920,1.24689384,650.83,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304482121,0.26749889,650.5,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304482421,1.09899949,650.81,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304482615,1.09899949,650.8,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304482818,1.09899949,650.79,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304483021,1.09899949,650.78,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304483218,1.09899949,650.77,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304483422,1.09899949,650.76,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304483616,0.26750505,650.62,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304484823,0.717,650.84,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304485022,0.26749889,650.51,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304485325,1.0991433,650.82,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304485521,1.0991433,650.81,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304485824,1.0991433,650.8,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304486023,1.0991433,650.79,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304486323,1.0991433,650.78,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304486518,1.0991433,650.77,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304486717,0.267503,650.63,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304487923,0.717,650.84,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304488122,1.09935747,650.83,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304488421,0.26749786,650.67,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304490925,0.717,650.84,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304491126,0.26749786,650.54,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304491325,1.0960746,650.82,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304491523,1.0960746,650.81,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304491726,1.0960746,650.8,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304492021,1.0960746,650.79,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304492226,1.0960746,650.78,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304492424,0.717,650.84,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304492425,1.0960746,650.77,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304492625,0.26750403,650.63,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304493926,0.717,650.84,650.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749304494125,0.26749786,650.51,650.15,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304494325,1.09958547,650.82,650.15,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304494528,1.09958547,650.81,650.15,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304494726,1.09958547,650.8,650.15,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304494930,1.09958547,650.79,650.15,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304495128,0.717,650.84,650.15,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304495129,1.09958547,650.78,650.15,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304495327,1.09958547,650.77,650.15,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304495532,1.09958547,650.76,650.15,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304495733,1.09958547,650.75,650.15,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304495930,1.09958547,650.74,650.15,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304496131,0.26750608,650.61,650.15,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304496830,1.24677872,650.9,650.15,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304497029,1.09973332,650.89,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304497237,0.26749066,650.5,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304497429,1.09973332,650.87,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304497734,2.3465457,650.86,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304497935,2.3465457,650.85,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304498234,2.3465457,650.84,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304498430,1.15165352,650.98,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304498431,1.09973332,650.83,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304498636,0.2674958,650.68,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304499835,1.24569852,650.85,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304500033,0.741,650.67,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304500639,0.26751328,650.55,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304505841,0.741,650.67,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304506244,0.26751328,650.48,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304506444,0.741,650.67,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304507944,0.26751328,650.55,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304508943,0.741,650.67,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304509142,0.26751328,650.48,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304509442,0.741,650.67,650.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749304509845,0.741,650.67,650.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749304511246,0.26751225,650.55,650.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749304511848,0.741,650.67,650.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749304512043,0.26751225,650.48,650.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749304512348,0.741,650.67,650.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749304512949,0.741,650.67,650.18,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304513744,0.26751122,650.55,650.18,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304514846,0.741,650.67,650.18,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304515047,0.26751122,650.48,650.18,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304515450,0.741,650.67,650.18,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304517152,0.26751122,650.55,650.18,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304519048,0.26751122,650.55,650.19,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304520849,0.741,650.67,650.19,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304521550,0.26751122,650.56,650.19,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304523861,0.741,650.67,650.19,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304524061,0.26751122,650.48,650.19,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304524461,0.741,650.67,650.19,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304526165,0.26751122,650.56,650.19,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304527059,0.741,650.67,650.19,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304527264,0.26751122,650.48,650.19,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304527665,0.741,650.67,650.19,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304528763,0.26751122,650.56,650.19,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304530068,0.26751122,650.48,650.19,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304531063,0.26751122,650.48,650.18,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304532972,1.09808314,650.65,650.18,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304533172,0.26751945,650.44,650.18,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304533471,1.09808878,650.63,650.18,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304533668,0.741,650.67,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304533868,1.09798687,650.66,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304534068,1.09798687,650.65,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304534273,1.09798687,650.64,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304534572,0.741,650.67,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304534769,0.26752048,650.54,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304535969,0.741,650.67,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304536273,0.26751842,650.46,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304536473,1.09709851,650.65,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304536668,1.09709851,650.64,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304536869,0.741,650.67,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304537074,1.09709849,650.66,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304537273,1.09709849,650.65,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304537468,0.741,650.67,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304537669,1.09706473,650.66,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304537869,1.09706473,650.65,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304538068,0.741,650.67,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304538269,1.09705948,650.66,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304538471,1.09705948,650.65,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304538674,0.26751842,650.56,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304541877,0.741,650.67,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304542074,0.26751945,650.48,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304542479,0.741,650.67,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304544181,0.26751842,650.56,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304544882,0.741,650.67,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304545079,0.26751842,650.48,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304545583,2.33770365,650.86,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304545778,2.33770365,650.85,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304545985,1.09626161,650.84,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304546284,2.33770365,650.83,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304546478,2.33770365,650.82,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304546779,0.26750094,650.68,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304547882,1.24145168,650.87,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304548082,2.33735888,650.86,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304548378,0.26749786,650.71,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304548584,1.09591117,650.7,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304548783,0.26749786,650.71,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304548784,1.09591117,650.69,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304548980,1.09591117,650.68,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304549283,0.26749786,650.71,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304549484,1.09589392,650.7,650.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749304549685,1.09589392,650.69,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304549885,0.26749786,650.71,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304550081,1.09589451,650.7,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304550279,1.09589451,650.69,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304550481,1.09589186,650.68,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304550682,0.26749786,650.71,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304550882,1.0958011,650.7,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304551082,1.0958011,650.69,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304551281,0.267503,650.59,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304553890,1.24049801,650.85,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304554090,2.33543806,650.84,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304554288,0.26748038,650.54,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304554490,1.09494005,650.82,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304554689,1.09494005,650.81,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304554990,1.09494005,650.8,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304555188,1.09494005,650.79,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304555487,1.09494005,650.78,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304555687,1.09494005,650.77,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304555987,0.26748141,650.65,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304559992,0.663,650.86,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304560192,0.26747421,650.56,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304560390,1.09429659,650.84,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304560589,1.09429659,650.83,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304560789,1.09429659,650.82,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304560989,1.09429659,650.81,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304561189,1.09429659,650.8,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304561388,1.09429659,650.79,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304561588,1.09429659,650.78,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304561792,1.09429659,650.77,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304561993,1.09429659,650.76,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304562191,0.26748346,650.64,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304562392,1.09419842,650.85,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304562691,1.09419842,650.84,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304562894,1.09419842,650.83,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304563094,1.09419842,650.82,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304563395,1.09419842,650.81,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304563694,1.09419842,650.8,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304563895,1.09419842,650.79,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304564094,1.09419842,650.78,650.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304564391,0.663,650.86,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304564590,1.0940167,650.85,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304564793,0.663,650.86,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304564794,1.0940167,650.84,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304564993,1.0940167,650.83,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304565192,1.0940167,650.82,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304565393,1.0940167,650.81,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304565589,1.0940167,650.8,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304565791,1.0940167,650.79,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304565992,0.663,650.86,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304566192,1.09225072,650.85,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304566391,1.09225072,650.84,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304566592,1.09225072,650.83,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304566897,1.09225072,650.82,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304567097,1.09225072,650.81,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304567294,1.09225072,650.8,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304567598,0.663,650.86,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304567797,1.09213958,650.85,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304567997,1.09213958,650.84,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304568197,1.09213958,650.83,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304568497,1.09213958,650.82,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304568698,1.09213958,650.81,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304568898,0.663,650.86,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304569095,1.0920905,650.85,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304569294,1.0920905,650.84,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304569600,1.0920905,650.83,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304569799,1.0920905,650.82,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304569993,0.663,650.86,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304569994,1.0920905,650.81,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304570198,1.0920905,650.8,650.21,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749304570494,0.663,650.86,650.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749304570798,1.09208906,650.85,650.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749304570994,1.09208906,650.84,650.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749304571202,1.09208906,650.83,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304571495,1.09208906,650.82,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304571695,1.09208906,650.81,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304571895,1.09208906,650.8,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304572099,1.09208906,650.79,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304572297,1.09208906,650.78,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304572596,1.09208906,650.77,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304572800,1.09208906,650.76,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304573000,1.09208906,650.75,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304573301,1.09208906,650.74,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304573501,1.09208906,650.73,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304573702,1.09208906,650.72,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304573997,1.09208906,650.71,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304574201,1.23785125,650.91,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304574498,1.09351925,650.9,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304574801,1.09351925,650.89,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304574995,1.09351925,650.88,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304575198,1.09351925,650.87,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304575498,1.09351925,650.86,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304575701,1.09351925,650.85,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304575901,1.09351925,650.84,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304576102,1.09351925,650.83,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304576404,1.09351925,650.82,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304576607,1.09351925,650.81,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304576800,1.09351925,650.8,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304577100,1.09351925,650.79,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304577300,1.09351925,650.78,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304577506,1.09351925,650.77,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304577702,1.09351925,650.76,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304578001,0.822,650.83,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304578002,0.26749991,650.63,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304580904,0.822,650.83,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304581108,1.09147907,650.82,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304581408,1.09147907,650.81,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304581608,1.09147907,650.8,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304581907,0.26750197,650.68,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304583811,0.822,650.83,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304584009,1.09145267,650.82,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304584207,0.26750094,650.57,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304584408,1.09145267,650.8,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304584605,1.09145267,650.79,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304584809,1.09145267,650.78,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304585007,1.09145267,650.77,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304585211,1.09145267,650.76,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304585411,1.09145267,650.75,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304585612,1.09145267,650.74,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304585910,1.09145267,650.73,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304586108,0.267503,650.63,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304587007,1.09128083,650.81,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304587311,0.2674958,650.54,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304587509,1.09128083,650.79,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304587711,1.09128083,650.78,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304587909,1.09128083,650.77,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304588110,1.09128083,650.76,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304588310,1.09128083,650.75,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304588513,1.09128083,650.74,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304588713,1.09128083,650.73,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304588910,1.09128083,650.72,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304589210,0.26755956,650.62,650.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1749304589412,0.26755956,650.62,650.24,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749304589815,2.85458349,651.03,650.24,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749304590012,3.94656447,651.02,650.24,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749304590216,3.94656447,651.01,650.24,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749304590416,3.94656447,651.0,650.24,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749304590614,3.9464862,650.99,650.24,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749304590814,0.26747421,650.82,650.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749304591015,1.09198098,650.81,650.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749304591219,1.09198098,650.8,650.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749304591414,1.09198098,650.79,650.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749304591718,1.09198098,650.78,650.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749304591918,1.09198098,650.77,650.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749304592219,1.09198098,650.76,650.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749304592519,0.26747421,650.82,650.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749304592520,1.09198098,650.75,650.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749304592715,1.09198098,650.74,650.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749304593015,1.09198098,650.73,650.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749304593318,0.26750094,650.62,650.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749304594120,0.26750094,650.62,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304595919,1.09198246,650.83,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304596119,0.26748552,650.54,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304598817,1.23388336,650.93,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304599016,2.32559844,650.92,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304599222,0.26750505,650.48,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304599419,2.32559691,650.9,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304599622,1.09168893,650.89,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304599818,1.09168893,650.88,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304600020,1.09168893,650.87,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304600226,1.09168893,650.86,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304600521,1.09168893,650.85,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304600724,1.09168893,650.84,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304601023,1.09168893,650.83,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304601220,0.26748963,650.71,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304601523,1.09168893,650.7,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304601720,0.26748963,650.71,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304601921,1.09190131,650.7,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304602122,0.26748552,650.6,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304604927,1.091507,650.84,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304605125,1.091507,650.83,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304605326,1.091507,650.82,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304605523,1.091507,650.81,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304605724,1.091507,650.8,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304605923,0.26749272,650.69,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304608024,2.38584662,650.93,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304608226,0.26748141,650.59,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304608527,1.09164842,650.91,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304608722,1.09164842,650.9,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304608927,1.09164842,650.89,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304609127,1.09164842,650.88,650.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304609323,1.09164842,650.87,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304609528,1.09164842,650.86,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304609724,0.26748758,650.73,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304610029,1.09164842,650.72,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304610229,0.26748758,650.73,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304610430,1.09167182,650.72,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304610629,0.26748758,650.73,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304610826,1.09169268,650.72,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304611030,1.23461657,650.9,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304611326,0.26748758,650.62,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304611527,1.09169524,650.88,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304611724,1.09169524,650.87,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304611930,1.09169524,650.86,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304612230,1.09169524,650.85,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304612430,0.684,650.98,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304612431,1.09169524,650.84,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304612628,1.09169524,650.83,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304612833,0.26749375,650.71,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304613927,1.15123498,650.94,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304614230,0.26748552,650.61,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304614428,1.09170321,650.93,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304614429,2.32618425,650.92,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304614727,2.32618425,650.91,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304614928,2.32618425,650.9,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304615132,2.32618425,650.89,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304615330,2.32618425,650.88,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304615533,2.32618425,650.87,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304615730,1.09170321,650.86,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304616030,1.09170321,650.85,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304616230,1.09170321,650.84,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304616431,0.26749272,650.72,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304616728,1.09170321,650.71,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304616934,1.23417155,650.89,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304617132,0.26750814,650.61,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304617434,1.09163925,650.87,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304617729,1.09163925,650.86,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304617930,1.09163925,650.85,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304618135,1.09163925,650.84,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304618333,1.09163925,650.83,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304618534,1.09163925,650.82,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304618734,1.09163925,650.81,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304618934,1.09163925,650.8,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304619129,0.26749786,650.68,650.27,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749304619932,0.26749786,650.68,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304623038,1.09192116,650.67,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304623235,0.26749477,650.59,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304628945,1.23488019,650.84,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304629141,0.26749786,650.52,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304629441,1.09197277,650.82,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304629745,1.09197277,650.81,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304629944,1.09197277,650.8,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304630142,1.09197277,650.79,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304630347,1.09197277,650.78,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304630540,1.09197277,650.77,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304630743,0.26750403,650.67,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304631047,1.09197277,650.66,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304631347,1.09197277,650.65,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304631547,1.09197277,650.64,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304631744,0.26750403,650.67,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304632043,1.09200622,650.66,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304632344,0.26751739,650.57,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304635048,1.23398683,650.79,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304635244,0.26752562,650.5,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304635449,1.08993978,650.77,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304635645,1.08993978,650.76,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304635845,1.08993978,650.75,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304636044,1.08993978,650.74,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304636244,1.08993978,650.73,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304636445,1.08993978,650.72,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304636644,1.08993978,650.71,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304636842,1.08993978,650.7,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304637045,0.26753076,650.61,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304637250,1.08993978,650.6,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304637450,0.26753076,650.61,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304637750,1.0896569,650.6,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304638045,1.23278841,650.78,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304638350,0.26754207,650.53,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304638846,1.53406188,650.92,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304638847,1.08953033,650.75,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304639050,1.08953033,650.74,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304639249,1.08953033,650.73,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304639448,1.08953033,650.72,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304639749,1.08953033,650.71,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304639946,0.26752665,650.64,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304640144,1.08953033,650.63,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304640343,1.08953033,650.62,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304640548,1.08953033,650.61,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304640748,1.08925556,650.6,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304641049,1.08925556,650.59,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304641344,0.26754207,650.53,650.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749304642550,0.26754207,650.53,650.3,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749304642751,0.26754207,650.53,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304644050,1.0883486,650.66,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304644249,0.26753282,650.48,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304644446,1.0883486,650.64,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304644649,1.0883486,650.63,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304644848,1.0883486,650.62,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304645046,1.0883486,650.61,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304645249,1.0883486,650.6,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304645451,1.23073167,650.8,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304645747,1.08684684,650.79,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304645951,1.08684684,650.78,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304646149,0.26753693,650.56,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304646948,1.08684684,650.74,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304647149,0.26753693,650.56,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304649954,1.08684684,650.6,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304650151,0.26754002,650.5,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304650656,1.08664116,650.73,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304650858,1.08664116,650.72,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304651057,1.08664116,650.71,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304651353,1.08664116,650.7,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304651561,1.08664116,650.69,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304651857,0.26753076,650.61,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304652955,0.696,650.69,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304653155,0.26753179,650.6,650.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749304653557,0.26753179,650.6,650.3,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304655961,0.696,650.69,650.3,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304656161,0.26753282,650.53,650.3,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304656564,1.0860374,650.66,650.3,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304656766,1.0860374,650.65,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304656959,1.0860374,650.64,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304657161,1.0860374,650.63,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304657465,1.0860374,650.62,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304657661,0.696,650.69,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304657965,1.08598952,650.68,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304658165,0.26753076,650.6,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304658866,0.696,650.69,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304659066,1.08597803,650.68,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304659264,0.26753076,650.53,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304659467,1.08597803,650.66,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304659763,1.08597803,650.65,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304659964,1.08597803,650.64,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304660164,1.08597803,650.63,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304660364,1.08597803,650.62,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304660568,0.696,650.69,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304660769,1.0859714,650.68,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304660965,1.0859714,650.67,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304661165,0.26753179,650.59,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304661866,1.08583979,650.58,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304662066,1.08583979,650.57,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304662263,1.08583979,650.56,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304662464,1.08583979,650.55,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304662668,1.08583979,650.54,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304662864,1.08583979,650.53,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304663071,1.08583979,650.52,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304663265,1.08583979,650.51,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304663565,1.08583979,650.5,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304663768,1.08583979,650.49,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304663965,1.08583979,650.48,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304664164,1.09446073,650.47,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304664469,1.09446073,650.46,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304664665,0.26755853,650.52,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304664865,1.09425503,650.51,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304665069,1.09425503,650.5,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304665269,1.09425503,650.49,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304665466,1.09425503,650.48,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304665670,1.09425503,650.47,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304665866,0.26757087,650.52,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304666071,1.09409263,650.51,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304666269,1.09409263,650.5,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304666471,1.09409263,650.49,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304666671,1.09409263,650.48,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304666867,0.26757087,650.52,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304667069,1.09395898,650.51,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304667270,1.09395898,650.5,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304667475,1.09395898,650.49,650.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749304667674,0.26757087,650.52,650.3,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304667969,0.696,650.69,650.3,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304667970,1.09384568,650.51,650.3,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304668175,1.09384568,650.5,650.3,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304668376,0.26756264,650.47,650.3,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304670776,0.26756264,650.47,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304670973,1.09374702,650.57,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304671178,0.26757087,650.44,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304671375,1.09374702,650.55,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304671580,1.09374702,650.54,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304671776,1.09374702,650.53,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304672075,2.32061273,650.65,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304672275,0.696,650.69,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304672276,1.09200832,650.64,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304672482,1.09200832,650.63,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304672778,0.2675647,650.56,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304672978,1.09200832,650.55,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304673278,1.09200832,650.54,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304673477,1.09200832,650.53,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304673682,1.09200832,650.55,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304673877,1.09200832,650.54,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304674077,1.09200832,650.65,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304674278,0.26757396,650.5,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304674478,1.09200832,650.63,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304674676,1.09200832,650.62,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304674882,1.09200832,650.61,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304675079,1.09200832,650.6,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304675279,1.09200832,650.59,650.31,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749304675484,1.09200832,650.58,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304675783,0.26756984,650.53,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304677086,2.31903892,650.66,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304677285,0.26756161,650.48,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304677482,1.09200832,650.64,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304677781,1.09200832,650.63,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304677981,1.09200832,650.62,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304678185,1.09200832,650.61,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304678387,1.09200832,650.6,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304678581,1.09200832,650.59,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304678780,1.09200832,650.58,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304678981,1.09200832,650.57,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304679286,1.09200832,650.56,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304679484,1.09200832,650.55,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304679687,0.26757087,650.51,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304682784,1.0916233,650.5,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304682989,0.26757087,650.51,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304683189,1.09162504,650.5,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304683685,0.26757087,650.51,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304683990,1.09164181,650.5,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304684183,0.26757087,650.51,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304684389,1.09164424,650.5,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304684588,0.26757087,650.51,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304684786,1.09162703,650.5,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304684985,0.26757087,650.51,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304685185,1.09168465,650.5,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304685486,0.26757087,650.51,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304685689,1.09174886,650.5,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304685886,1.22814724,650.68,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304686088,1.09169533,650.67,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304686386,0.26757704,650.46,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304686590,1.09169533,650.65,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304686787,1.09169533,650.64,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304686991,1.22894594,650.68,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304686992,1.09169533,650.63,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304687192,1.09169533,650.62,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304687389,1.09169533,650.61,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304687589,1.09169533,650.6,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304687792,1.09169533,650.59,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304688092,1.09169533,650.58,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304688292,0.26756779,650.53,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304688491,1.09169533,650.52,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304688690,1.09169533,650.51,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304688893,1.09169533,650.5,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304689092,1.09169533,650.49,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304689289,0.26757602,650.47,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304690896,0.714,650.46,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304692194,0.26756676,650.43,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304695002,0.714,650.46,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304695198,0.26756676,650.41,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304698003,0.714,650.46,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304698399,0.26755647,650.4,650.33,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304701003,0.714,650.46,649.25,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749304701199,0.26755647,650.39,649.5,0.26755647]
["bitfinex-derivatives","BNBF0:USTF0",1749304701403,0.26755647,650.39,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749304702904,0.26755647,650.39,649.53,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749304703105,0.26755647,650.39,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1749304703399,0.26755647,650.39,649.56,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304703600,0.26755647,650.39,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749304704005,0.714,650.46,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749304704305,0.2676254,650.34,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749304704910,0.2676254,650.34,649.59,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749304705105,0.2676254,650.34,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749304706906,0.714,650.46,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749304707307,0.26762231,650.34,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749304710007,0.714,650.46,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749304710212,0.26762231,650.34,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749304712206,0.26762231,650.34,649.61,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749304712408,0.26762231,650.34,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749304712607,0.26762231,650.34,649.64,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749304712911,0.714,650.46,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749304713312,0.26761717,650.34,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749304713606,0.26761717,650.34,649.7,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749304713809,0.26761717,650.34,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749304715809,0.26761717,650.34,649.71,4.12784968]
["bitfinex-derivatives","BNBF0:USTF0",1749304716109,0.714,650.46,649.71,4.12784968]
["bitfinex-derivatives","BNBF0:USTF0",1749304716410,0.267611,650.34,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749304719011,0.714,650.46,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749304719211,0.26762129,650.34,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749304721913,0.714,650.46,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749304722617,0.26762231,650.34,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749304725013,0.714,650.46,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749304725217,0.26762231,650.34,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749304727918,0.714,650.46,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749304728320,0.26762129,650.34,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749304730720,0.26762129,650.34,649.72,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749304730923,0.714,650.46,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1749304731320,0.26760894,650.34,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1749304731926,0.26760894,650.34,649.74,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749304732125,0.26760894,650.34,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749304734027,1.09028577,650.78,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749304734228,1.09028577,650.77,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749304734429,0.26757293,650.34,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749304734928,1.09028577,650.74,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304735130,1.09028577,650.73,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304735331,1.09028577,650.72,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304735529,1.09028577,650.71,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304735728,1.09028577,650.7,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304736029,1.09028577,650.69,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304736230,1.09028577,650.68,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304736429,1.09028577,650.67,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304736628,0.26758116,650.47,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304737027,0.977,650.46,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304737229,0.26758424,650.34,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304739930,0.977,650.46,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304740333,0.26760482,650.34,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304743036,0.977,650.46,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304743233,0.26760482,650.34,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304748938,0.977,650.46,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304749345,0.26760894,650.33,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749304750743,0.26760894,650.33,649.78,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304750943,0.26760894,650.33,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749304752039,0.977,650.46,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749304752238,0.26760482,650.33,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749304755041,0.977,650.46,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749304755242,0.26761305,650.29,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749304758045,0.977,650.46,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749304758239,0.26761305,650.29,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749304758439,0.26761305,650.29,649.8,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749304761042,0.977,650.46,649.8,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749304761345,0.267611,650.29,649.8,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749304763546,0.267611,650.29,649.81,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749304767055,0.977,650.46,649.81,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749304767351,0.26760997,650.29,649.81,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749304769961,0.977,650.46,649.81,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749304770360,0.2676182,650.25,649.81,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749304772963,0.977,650.46,649.81,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749304773363,0.2676182,650.25,649.81,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749304775957,0.977,650.46,649.81,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749304776362,0.2676182,650.3,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304778963,0.977,650.46,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304779363,0.2676182,650.25,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304781966,0.977,650.46,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304782363,0.26762231,650.23,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304782564,0.977,650.46,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304783865,0.26762231,650.31,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304785067,1.0916509,650.56,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304785371,0.26762231,650.23,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304785566,1.0916509,650.54,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304785773,1.0916509,650.53,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304785968,1.0916509,650.52,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304786171,1.0916509,650.51,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304786372,1.23515336,650.68,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304786666,1.09151058,650.67,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304786867,0.26759968,650.47,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304787870,0.884,650.46,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304788669,0.26762334,650.31,649.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304790271,0.26762334,650.31,649.83,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749304790973,0.884,650.46,649.83,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749304791575,0.26762129,650.31,649.83,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749304793973,0.884,650.46,649.83,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749304794371,0.26762643,650.31,649.83,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749304797176,0.884,650.46,649.83,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749304797376,0.26762849,650.2,649.83,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749304799576,0.26762849,650.2,649.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304800074,0.884,650.46,649.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304800277,0.26762849,650.19,649.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304800477,0.884,650.46,649.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304802180,0.26762849,650.31,649.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304803082,0.884,650.46,649.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304804378,0.26762849,650.31,649.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304806079,0.884,650.46,649.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304806284,0.26762849,650.2,649.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304806483,0.884,650.46,649.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304807682,0.26762849,650.31,649.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304808483,0.26762849,650.31,649.85,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304808986,0.884,650.46,649.85,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304809388,0.26762643,650.2,649.85,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304809586,0.884,650.46,649.85,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304811688,0.26762643,650.31,649.85,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304811992,0.884,650.46,649.85,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304812392,0.26762643,650.2,649.85,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304812590,0.884,650.46,649.85,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304813394,0.26762643,650.31,649.85,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304815093,0.884,650.46,649.85,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304815292,0.26762643,650.2,649.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304815689,0.884,650.46,649.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304817391,0.2676254,650.32,649.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304818089,0.884,650.46,649.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304818287,0.2676254,650.21,649.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304818490,0.884,650.46,649.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304820493,0.2676254,650.32,649.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304821193,0.884,650.46,649.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304822497,0.2676254,650.32,649.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304824094,0.884,650.46,649.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304824298,0.2676254,650.21,649.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304824495,0.884,650.46,649.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304825799,0.2676254,650.32,649.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304827101,0.884,650.46,649.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304827501,0.2676254,650.32,649.86,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304828399,0.2676254,650.32,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304830000,0.884,650.46,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304830400,0.26761305,650.25,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304830597,0.884,650.46,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304832197,0.26761305,650.32,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304832997,0.884,650.46,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304833399,0.26761305,650.25,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304833701,0.884,650.46,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304835302,0.26761305,650.32,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304836101,0.884,650.46,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304836401,0.26761305,650.25,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304836598,0.884,650.46,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304838002,0.26761305,650.32,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304839004,0.884,650.46,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304839401,0.26761305,650.32,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304842103,1.09387173,650.52,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304842298,0.26760482,650.25,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304842499,1.09387173,650.5,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304842705,1.09387173,650.49,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304842901,1.09387173,650.48,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304843102,1.09387173,650.47,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304843402,0.972,650.47,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304844502,0.26761305,650.33,649.85,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304845102,0.972,650.47,649.85,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304845302,0.26761305,650.25,649.85,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304845503,0.972,650.47,649.85,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749304846807,0.972,650.47,649.86,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749304847005,0.972,650.47,649.86,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749304847203,0.26761202,650.32,649.86,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749304848007,0.972,650.47,649.86,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749304848402,0.26761202,650.25,649.86,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749304848705,0.972,650.47,649.86,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749304850408,0.26761202,650.32,649.86,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749304851108,0.972,650.47,649.86,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749304851307,0.26761202,650.25,649.86,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749304851608,0.972,650.47,649.86,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749304852008,0.972,650.47,649.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749304853208,0.267611,650.33,649.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749304854005,0.972,650.47,649.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749304854410,0.267611,650.25,649.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749304854606,0.972,650.47,649.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749304855911,0.267611,650.33,649.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749304857109,0.972,650.47,649.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749304857414,0.267611,650.25,649.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749304857710,0.972,650.47,649.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749304858915,0.267611,650.33,649.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749304860112,0.972,650.47,649.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749304860310,0.267611,650.25,649.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749304860512,0.972,650.47,649.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749304861418,0.972,650.47,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304862312,0.267611,650.33,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304863012,0.972,650.47,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304863419,0.267611,650.25,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304863611,0.972,650.47,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304865312,0.267611,650.33,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304866116,0.972,650.47,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304866313,0.267611,650.25,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304866517,0.972,650.47,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304868419,0.267611,650.33,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304869117,0.972,650.47,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304869419,0.267611,650.25,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304869619,0.972,650.47,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304870820,0.267611,650.33,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304872015,0.972,650.47,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304872316,0.267611,650.25,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304872715,0.972,650.47,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304874020,0.267611,650.33,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304878024,0.972,650.47,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304878424,0.267611,650.25,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304878724,0.972,650.47,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304880220,0.267611,650.33,649.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304880424,0.267611,650.33,649.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749304881124,0.972,650.47,649.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749304881324,0.26760894,650.25,649.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749304881522,0.972,650.47,649.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749304883225,0.26760894,650.33,649.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749304884126,0.972,650.47,649.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749304884327,0.26760894,650.28,649.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749304887129,0.972,650.47,649.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749304887327,0.26760894,650.28,649.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749304890230,0.972,650.47,649.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749304890429,0.26760894,650.28,649.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749304893030,0.972,650.47,649.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749304893430,0.26760894,650.28,649.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749304893833,0.26760894,650.28,649.9,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304896133,0.972,650.47,649.9,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304896432,0.26760894,650.28,649.9,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304898935,0.26760894,650.28,649.91,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749304899134,0.972,650.47,649.91,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749304899334,0.26760894,650.28,649.91,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749304902139,0.972,650.47,649.91,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749304902335,1.15231399,650.7,649.91,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749304902540,0.26760688,650.28,649.91,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749304902839,1.09708382,650.68,649.91,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749304903039,1.09708382,650.67,649.91,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749304903236,1.09708382,650.66,649.91,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749304903439,1.09708382,650.65,649.91,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749304903739,1.09708382,650.64,649.92,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304903937,0.26758836,650.47,649.92,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304904836,0.711,650.46,649.92,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749304907238,0.711,650.46,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304908345,0.26760688,650.33,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304911149,0.711,650.46,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304911347,0.26760688,650.28,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304914053,0.711,650.46,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304914448,0.26760688,650.28,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304917253,0.711,650.46,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304917451,0.26760688,650.28,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304920051,0.711,650.46,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304920457,0.26762334,650.2,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304920655,0.711,650.46,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304922255,0.26762334,650.33,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304923054,1.0980657,650.45,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304923254,0.711,650.46,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304923459,1.09806212,650.45,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304923657,0.711,650.46,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304923862,0.26762437,650.33,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304926059,0.711,650.46,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304926258,1.09837686,650.45,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304926462,1.09837942,650.44,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304926662,0.26762437,650.33,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304929159,1.09726531,650.4,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304929365,0.26765422,650.24,649.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304929865,0.26765422,650.24,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304932062,0.711,650.46,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304932267,1.09437638,650.45,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304932463,0.26765834,650.17,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304932661,1.09437638,650.43,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304932860,1.09437638,650.42,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304933165,1.09437638,650.41,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304933465,1.09437638,650.4,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304933661,1.09437638,650.39,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304933865,1.09437638,650.45,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304934066,0.26765731,650.28,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304935161,1.09437638,650.45,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304935363,0.26765525,650.2,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304935566,1.09366345,650.43,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304935762,1.09366345,650.42,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304935964,1.09366345,650.41,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304936166,1.09366345,650.45,649.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749304936361,1.09366345,650.44,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304936562,1.09366345,650.43,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304936866,1.09366345,650.42,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304937166,1.09366345,650.45,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304937368,0.26765422,650.31,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304938067,1.09366345,650.44,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304938366,0.26765113,650.23,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304938564,1.09366345,650.45,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304938762,1.09366345,650.44,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304938967,1.09366345,650.45,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304939668,1.09366345,650.44,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304939968,1.09366345,650.45,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304940168,1.09366345,650.44,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304940364,0.26765216,650.32,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304941069,1.09366345,650.45,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304941269,1.09366345,650.44,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304941468,1.09366345,650.45,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304941667,0.26765216,650.32,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304944066,1.09366345,650.45,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304944266,1.09366345,650.44,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304944468,0.26765319,650.23,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304944671,1.09366345,650.45,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304944869,1.09366345,650.44,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304945069,1.09366345,650.43,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304945272,2.31949327,650.59,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304945473,2.31919768,650.58,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304945769,2.31920167,650.57,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304945974,1.09366345,650.56,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304946169,1.09366345,650.55,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304946373,0.26765113,650.41,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304947074,1.09366345,650.51,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304947273,0.26765525,650.3,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304947570,1.09366345,650.49,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304947773,1.09366345,650.48,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304947970,1.09366345,650.47,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304948269,1.09366345,650.46,649.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304948573,0.26766039,650.35,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304950170,1.09163117,650.42,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304950373,0.26765937,650.26,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304953075,1.09163117,650.44,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304953373,0.26765937,650.19,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304953572,1.09163117,650.44,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304953873,1.09163117,650.43,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304954077,1.09163117,650.44,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304954375,0.964,650.45,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304954376,1.09163117,650.43,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304954586,1.09163117,650.44,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304954777,1.09163117,650.43,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304955074,1.09163117,650.44,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304955372,1.09163117,650.43,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304955576,0.26765834,650.33,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304956173,1.09163117,650.44,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304956375,0.26765834,650.24,649.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749304956671,1.09163117,650.44,649.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749304957175,1.09163117,650.43,649.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749304957479,1.09163117,650.44,649.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749304957774,0.26765834,650.32,649.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749304959080,1.09163117,650.43,649.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749304959378,0.26765731,650.24,649.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749304959578,1.09163117,650.44,649.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749304959773,1.09163117,650.43,649.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749304959978,1.09163117,650.42,649.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749304960179,1.09163117,650.41,649.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749304960374,1.09163117,650.44,649.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749304960674,0.26767172,650.31,649.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749304962078,1.09163117,650.37,649.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749304962275,0.26768819,650.23,649.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749304962975,0.26768819,650.23,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304965278,1.09163117,650.42,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304965481,0.26768304,650.17,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304965780,1.09163117,650.4,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304965978,1.09163117,650.39,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304966176,1.09163117,650.38,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304966381,1.09163117,650.37,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304966579,0.26768819,650.29,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304968280,1.09163117,650.43,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304968478,0.26768201,650.22,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304968682,1.09163117,650.41,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304968883,1.09163117,650.4,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304969082,1.09163117,650.39,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304969381,1.09163117,650.44,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304969580,1.09163117,650.43,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304969886,0.26768201,650.33,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304971185,1.09163117,650.42,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304971390,1.09163117,650.41,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304971593,0.26768304,650.25,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304974191,1.09163117,650.39,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304974389,0.26768613,650.19,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304974593,0.964,650.45,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304974791,1.09149774,650.44,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304974992,1.09149774,650.43,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304975195,1.09149774,650.42,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304975392,1.09149774,650.41,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304975589,1.09149774,650.4,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304975793,1.09149774,650.39,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304975993,1.09149774,650.44,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304976194,1.09149774,650.43,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304976394,1.09149774,650.42,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304976597,0.2676676,650.33,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304977194,1.09149774,650.44,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304977395,0.26766142,650.25,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304977695,1.09149774,650.42,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304977894,1.09149774,650.41,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304978098,1.09149774,650.4,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304978294,0.964,650.45,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304978295,1.09149774,650.39,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304978500,1.09149774,650.38,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304978700,0.26766245,650.3,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304980101,1.09149774,650.39,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304980400,0.26766142,650.23,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304980700,1.09149774,650.37,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304980900,1.09149774,650.36,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304981100,1.09149774,650.44,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304981301,1.09149774,650.43,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304981501,1.09149774,650.42,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304981703,1.09149774,650.41,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304981903,1.09149774,650.4,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304982104,1.09149774,650.39,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304982300,1.09149774,650.38,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304982503,1.09149774,650.44,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304982700,0.26765834,650.3,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304983201,1.09149774,650.41,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304983398,0.26765525,650.23,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304983602,1.09149774,650.39,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304983801,1.09149774,650.38,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304984099,1.09149774,650.37,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304984300,1.09149774,650.36,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304984500,1.09149774,650.44,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304984701,0.26766039,650.28,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304986201,1.09149774,650.37,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304986404,0.26765937,650.21,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304986701,1.09149774,650.35,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304986901,1.09149774,650.34,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304987204,1.09149774,650.33,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304987401,1.09149774,650.44,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304987704,1.09149774,650.43,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304987900,0.964,650.45,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304987901,1.09149774,650.42,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304988104,1.09149774,650.41,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304988300,1.09149774,650.4,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304988504,0.26765628,650.31,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304989204,1.09149774,650.36,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304989403,0.26766039,650.24,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304992101,1.09564703,650.35,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304992300,1.09564703,650.34,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304992505,0.26766142,650.18,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304992704,1.09564703,650.44,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304992906,1.09564703,650.43,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304993202,1.09564703,650.42,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304993401,1.09564703,650.41,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304993607,0.26765422,650.33,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304995203,1.09584556,650.43,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304995504,0.964,650.45,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304995505,0.26765216,650.25,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304995704,1.09571861,650.41,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304995905,1.09571861,650.4,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304996103,1.09571861,650.39,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304996304,1.09571861,650.38,649.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749304996504,1.09571861,650.37,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304996708,1.09571861,650.36,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304996910,1.09571861,650.35,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304997107,1.09571861,650.34,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304997310,1.09571861,650.33,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304997510,0.26767686,650.27,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304998114,1.23305189,650.44,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304998314,1.09555629,650.43,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304998515,0.2676676,650.21,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304998713,1.09555629,650.41,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304998912,1.09555629,650.4,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304999210,1.09555629,650.39,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304999515,0.26767172,650.31,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749304999716,1.09555629,650.3,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305000010,1.09555629,650.29,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305000213,1.09555629,650.28,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305000413,0.26767172,650.31,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305000611,1.09562354,650.3,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305000810,1.09562354,650.29,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305001115,0.964,650.45,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305001311,1.09543511,650.44,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305001509,0.964,650.45,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305001510,0.26766863,650.22,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305001714,1.09543511,650.42,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305001915,1.09543511,650.41,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305002214,1.09543511,650.4,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305002414,1.09543511,650.39,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305002610,1.09543511,650.38,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305002810,1.09543511,650.37,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305003015,0.26765834,650.3,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305004114,0.964,650.45,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305004318,0.26765216,650.23,650.0,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305004718,1.0955908,650.42,650.01,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749305005017,1.0955908,650.41,650.01,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749305005218,1.0955908,650.4,650.01,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749305005518,1.0955908,650.39,650.01,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749305005718,1.0955908,650.38,650.01,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749305006016,0.26765525,650.31,650.01,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749305007214,1.09571215,650.3,650.01,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749305007414,0.26763981,650.24,650.01,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749305008020,0.26763981,650.24,650.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749305009824,0.803,650.23,650.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749305010623,0.26763672,650.2,650.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749305013018,0.803,650.23,650.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749305013523,0.26763672,650.2,650.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749305016119,0.803,650.23,650.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749305016423,0.26765319,650.16,650.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749305019125,0.803,650.23,650.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749305019527,0.26765319,650.13,650.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749305022125,0.803,650.23,650.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749305022524,0.26765319,650.12,650.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749305025129,0.803,650.23,650.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749305025324,0.26765319,650.12,650.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749305028133,0.803,650.23,650.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749305028329,0.26765319,650.12,650.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749305033039,0.26765319,650.12,649.53,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749305033239,0.26765319,650.12,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749305034142,0.803,650.23,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749305034338,0.26770157,650.13,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749305034543,0.26770157,650.13,649.54,4.12793025]
["bitfinex-derivatives","BNBF0:USTF0",1749305034843,0.26770157,650.13,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749305035240,0.26770157,650.13,649.54,4.12793025]
["bitfinex-derivatives","BNBF0:USTF0",1749305035544,0.26770157,650.13,649.55,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749305035744,0.26770157,650.13,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749305037041,0.803,650.23,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749305037440,0.26769951,650.13,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749305040041,0.803,650.23,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749305040546,0.2676954,650.15,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749305043046,0.803,650.23,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749305044449,0.2676851,650.2,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749305046248,0.803,650.23,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749305046454,0.2676851,650.2,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749305049051,0.803,650.23,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749305049252,0.803,650.23,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749305049454,1.07067892,650.23,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749305052059,0.803,650.23,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749305052463,1.07067686,650.23,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749305054863,0.26767686,650.23,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749305055065,1.09049278,650.64,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749305055561,0.51853801,650.65,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749305056463,1.09055917,650.64,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749305056866,0.26763466,650.38,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749305057668,0.922,650.37,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749305058465,0.26766245,650.23,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749305059268,0.26766245,650.23,649.59,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749305059469,0.26766245,650.23,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749305060564,0.26766245,650.23,649.61,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749305060764,0.26766245,650.23,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749305061165,0.922,650.37,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749305061367,0.26765834,650.23,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749305064271,0.922,650.37,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749305065173,0.26765834,650.23,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749305067173,0.922,650.37,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749305067578,0.26765834,650.23,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749305073180,0.922,650.37,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749305073480,0.26765834,650.23,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749305074880,0.26765834,650.23,649.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305075178,0.26765834,650.23,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749305076182,0.922,650.37,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749305076382,0.26765628,650.23,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749305079082,0.922,650.37,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749305079780,0.26765628,650.23,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749305081481,0.26765628,650.23,649.66,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749305081686,0.26765628,650.23,649.66,4.12787337]
["bitfinex-derivatives","BNBF0:USTF0",1749305082184,0.922,650.37,649.66,4.12787337]
["bitfinex-derivatives","BNBF0:USTF0",1749305082383,0.26765319,650.23,649.66,4.12787337]
["bitfinex-derivatives","BNBF0:USTF0",1749305082987,0.26765319,650.23,649.67,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749305083887,0.26765319,650.23,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749305084284,0.26765319,650.23,649.67,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749305085283,0.26765319,650.23,649.69,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749305086482,0.26765319,650.23,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749305087083,0.922,650.37,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749305087485,0.26763569,650.32,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749305088089,0.922,650.37,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749305088486,0.26763569,650.33,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749305088689,0.26763569,650.33,649.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749305088985,0.26763569,650.33,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305091187,0.922,650.37,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305091385,0.26763158,650.33,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305094191,1.09318989,650.63,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305094389,1.09318989,650.64,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305094692,1.09318989,650.63,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305094894,1.09318989,650.64,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305095189,1.09318989,650.63,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305095390,1.09318989,650.64,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305095590,0.937,650.63,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305095995,0.26760482,650.4,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305097194,0.937,650.63,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305097394,0.26760482,650.33,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305097791,0.937,650.63,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305098990,0.26760482,650.4,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305100095,0.937,650.63,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305100495,0.26760482,650.33,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749305100692,0.937,650.63,649.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305100897,0.937,650.63,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749305101991,0.26760276,650.4,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749305103194,0.937,650.63,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749305103398,0.26760276,650.33,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749305103798,0.937,650.63,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749305105095,0.26760276,650.4,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749305106100,0.937,650.63,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749305106495,0.26758836,650.4,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749305107700,0.26758836,650.4,649.71,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305107999,0.26758836,650.4,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749305109098,0.937,650.63,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749305109502,0.26758219,650.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749305110501,0.26758219,650.43,649.75,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749305110702,0.26758219,650.43,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749305112107,0.937,650.63,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749305112503,0.26757293,650.45,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749305113609,0.26757293,650.45,649.77,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1749305113806,0.26757293,650.45,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749305115305,0.937,650.63,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749305115510,0.26756984,650.45,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749305117309,0.26756984,650.45,649.8,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749305117511,0.26756984,650.45,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749305118114,0.937,650.63,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749305118311,0.937,650.63,649.82,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749305118513,0.26756676,650.45,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749305121217,0.937,650.63,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749305121415,0.26756161,650.47,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749305124221,0.937,650.63,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749305124719,0.2675647,650.47,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749305127318,0.937,650.63,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749305127516,0.2675647,650.47,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749305130225,0.937,650.63,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749305130421,0.2675647,650.47,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749305132222,0.2675647,650.47,649.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305132522,0.2675647,650.47,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749305133229,0.937,650.63,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749305133429,0.26755441,650.49,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749305136228,0.937,650.63,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749305136524,0.26755441,650.49,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749305139030,0.26755441,650.49,649.86,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749305139233,0.937,650.63,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749305139426,0.26755441,650.49,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749305142232,0.937,650.63,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749305142437,0.26755236,650.49,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749305145138,0.937,650.63,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749305145535,0.26754824,650.51,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749305148237,3.4584941,650.97,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749305148540,0.26751225,650.51,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749305148738,2.35416388,650.95,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749305148941,2.35416388,650.94,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749305149143,2.35416388,650.93,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749305149340,1.10519669,650.92,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749305149638,1.10519669,650.91,649.88,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749305149839,1.10519669,650.9,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749305150040,0.26751842,650.66,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749305150841,0.643,650.65,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749305151542,0.26754619,650.51,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749305154141,0.643,650.65,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749305154545,0.26754619,650.51,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749305157148,0.643,650.65,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749305157546,0.26754619,650.51,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749305160147,0.643,650.65,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749305160348,0.643,650.65,649.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305160551,0.26754619,650.51,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749305162455,0.26754619,650.51,649.92,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749305162652,0.26754619,650.51,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749305163257,0.643,650.65,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749305163456,0.26754002,650.51,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749305166277,0.643,650.65,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749305166456,0.26754002,650.51,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749305169261,0.643,650.65,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749305169464,0.26754002,650.51,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749305170863,0.26754002,650.51,649.94,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749305171067,0.26754002,650.51,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749305172268,0.643,650.65,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749305172571,0.26753385,650.53,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749305181270,0.643,650.65,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749305181472,0.26753385,650.53,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749305184174,0.643,650.65,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749305184570,0.26753385,650.56,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749305188177,0.26753385,650.56,649.96,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749305188376,0.26753385,650.56,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749305189676,0.26753385,650.56,649.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305189878,0.26753385,650.56,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749305190280,0.643,650.65,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749305190481,0.26752562,650.58,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749305193183,0.643,650.65,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749305193583,0.26752562,650.58,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749305196184,0.643,650.65,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749305196504,0.26752562,650.58,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749305199286,0.643,650.65,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749305199490,0.26752562,650.58,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749305202193,1.10802597,650.87,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749305202490,1.10802597,650.86,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749305202691,0.267503,650.66,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749305203889,0.702,650.65,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749305205495,0.26752562,650.58,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749305206496,0.26752562,650.58,650.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749305208195,0.702,650.65,650.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749305208699,0.26752356,650.58,650.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749305211299,0.702,650.65,650.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749305211605,0.26752356,650.58,650.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749305214401,0.702,650.65,650.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749305214602,0.26752356,650.58,650.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749305216602,0.26752356,650.58,650.01,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749305217201,0.702,650.65,650.01,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749305217601,0.26752253,650.58,650.01,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749305220203,0.702,650.65,650.01,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749305220607,0.26752253,650.58,650.01,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749305220908,0.26752253,650.58,650.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305223310,1.10943381,650.8,650.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305223510,0.26750505,650.58,650.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305225008,0.946,650.57,650.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305235821,0.946,650.57,650.01,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749305238126,0.946,650.57,650.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305248230,0.946,650.57,650.03,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749305250536,0.946,650.57,650.04,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749305252337,1.12835381,650.56,650.04,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749305252632,0.946,650.57,650.04,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749305252836,1.12836929,650.56,650.04,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749305253036,0.946,650.57,650.04,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749305254034,0.26756676,650.44,650.04,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749305256242,0.946,650.57,650.04,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749305256439,0.26756676,650.39,650.04,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749305262347,0.946,650.57,650.04,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749305262542,0.26756676,650.39,650.04,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749305265345,0.946,650.57,650.04,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749305265548,0.26756676,650.39,650.04,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749305267651,0.26756676,650.39,650.05,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749305268345,0.946,650.57,650.05,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749305268548,0.26756573,650.39,650.05,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749305269150,0.26756573,650.39,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305271251,0.946,650.57,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305271551,0.26756573,650.39,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305274348,0.946,650.57,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305274549,0.26756573,650.39,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305277359,2.34215752,650.91,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305277360,1.11897707,650.85,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305277656,0.2675359,650.39,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305277857,2.34215752,650.92,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305277858,1.11897707,650.83,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305278055,1.11897707,650.82,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305278258,1.11897707,650.81,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305278456,1.11897707,650.8,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305278658,1.11897707,650.79,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305278957,1.11897707,650.78,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305279155,0.2675431,650.61,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305280256,1.11897707,650.72,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305280455,0.26754927,650.48,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305280761,1.11897707,650.7,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305280957,1.11897707,650.69,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305281157,1.11897707,650.8,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305281361,1.11897707,650.79,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305281561,1.11897707,650.78,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305281758,1.11897707,650.77,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305281962,1.11897707,650.76,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305282159,1.11897707,650.75,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305282363,1.11897707,650.74,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305282664,0.26754721,650.59,650.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305282964,0.26754721,650.59,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305283364,1.11897707,650.7,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305283565,0.26754824,650.47,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305283864,1.11897707,650.79,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305284164,1.11897707,650.78,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305284363,1.11897707,650.77,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305284561,0.26754104,650.62,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305286264,1.11897707,650.79,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305286461,1.11897707,650.78,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305286761,1.11897707,650.77,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305286963,1.11897707,650.76,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305287166,1.11897707,650.75,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305287367,1.11897707,650.74,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305287665,1.11897707,650.73,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305287863,1.11897707,650.72,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305288166,0.26754721,650.57,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305289367,1.11897707,650.75,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305289564,0.2675431,650.45,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305289764,1.11897707,650.73,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305289963,1.11897707,650.72,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305290170,1.11897707,650.71,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305290370,1.11897707,650.7,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305290569,1.11897707,650.69,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305290870,1.11897707,650.78,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305291170,0.26755133,650.54,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305291368,1.11897707,650.76,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305291670,0.2675431,650.43,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305291871,1.11897707,650.74,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305292068,0.26754516,650.39,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305292467,1.24724854,650.8,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305292468,1.11897707,650.71,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305292672,1.11897707,650.7,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305292873,1.11897707,650.69,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305293173,1.11897707,650.68,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305293472,1.11897707,650.67,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305293672,0.26755236,650.53,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305295374,1.11587359,650.77,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305295575,0.26754104,650.42,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305295769,1.11587359,650.75,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305295971,1.11587359,650.74,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305296171,1.11587359,650.73,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305296371,1.11587359,650.72,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305296570,1.11587359,650.71,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305296771,0.756,650.81,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305296772,1.11587359,650.7,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305296972,1.11587359,650.69,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305297176,0.26754927,650.56,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305298376,1.11587359,650.62,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305298575,0.2675575,650.44,650.07,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749305300076,0.2675575,650.44,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305301176,1.11537764,650.69,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305301381,1.11537764,650.68,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305301580,0.2675503,650.39,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305301778,1.11537764,650.66,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305301983,1.11537764,650.65,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305302278,1.11537764,650.64,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305302476,1.11537764,650.63,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305302681,1.11537764,650.62,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305302981,1.11537764,650.61,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305303281,1.24724455,650.8,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305303282,1.11459598,650.6,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305303482,1.24724455,650.8,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305303779,0.26756367,650.48,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305303981,1.11461599,650.78,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305304176,1.11461599,650.77,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305304385,0.26754516,650.61,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305304577,1.11461599,650.6,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305304778,0.26754516,650.61,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305304982,1.11480034,650.6,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305305178,1.11495886,650.59,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305305382,0.26754516,650.61,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305305683,1.11775457,650.6,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305305882,1.11775457,650.59,650.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749305306179,1.1179636,650.58,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305306379,0.26754516,650.61,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305306578,1.1179636,650.6,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305306782,1.1179636,650.59,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305306982,1.1179636,650.58,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305307279,1.90555867,650.81,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305307481,2.36638381,650.8,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305307682,0.26753693,650.64,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305307882,1.11810781,650.63,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305308177,1.11810781,650.62,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305308383,1.11810781,650.61,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305308578,1.11810781,650.6,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305308780,1.11810781,650.59,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305308980,1.11810781,650.58,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305309184,1.11843024,650.57,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305309381,0.26753693,650.64,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305309585,1.11843762,650.63,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305309785,1.11843762,650.62,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305309985,1.11843762,650.61,650.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749305310180,1.11843762,650.6,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305310384,1.11843762,650.59,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305310581,1.14955867,650.76,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305310582,0.26755133,650.49,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305313284,1.25216528,650.72,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305313489,0.26753796,650.42,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305313886,1.11860937,650.69,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305314088,1.11860937,650.68,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305314290,1.11860937,650.67,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305314490,1.11860937,650.66,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305314686,1.11860937,650.65,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305314886,1.11860937,650.64,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305315090,0.26753385,650.52,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305316391,1.25152454,650.75,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305316586,0.26752253,650.48,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305316791,1.14955867,650.79,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305316992,2.37058363,650.78,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305317193,1.11906024,650.77,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305317488,1.11906024,650.76,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305317792,1.11906024,650.75,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305317992,1.11906024,650.74,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305318192,0.26752253,650.6,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305318393,1.11906024,650.59,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305318592,1.11906024,650.58,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305318789,1.11906024,650.57,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305318989,0.26752253,650.6,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305319290,1.11893795,650.59,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305319492,1.25217115,650.79,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305319493,1.11893795,650.58,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305319695,0.26752048,650.48,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305322398,2.37258899,650.8,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305322599,0.26751739,650.48,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305322794,2.37258899,650.78,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305322994,2.37258899,650.77,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305323195,2.37258899,650.76,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305323495,1.11915593,650.75,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305323695,1.11915593,650.74,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305323897,1.11915593,650.73,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305324099,0.26752459,650.59,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305324299,1.11915593,650.58,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305324495,0.26752459,650.59,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305324698,1.11906388,650.58,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305324898,0.26752459,650.59,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305325098,1.11906388,650.58,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305325299,1.25333156,650.79,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305325498,1.11906025,650.78,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305325694,0.26754104,650.48,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305325900,0.756,650.81,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305326096,2.37225768,650.8,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305326400,1.11903879,650.79,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305326601,1.11903879,650.78,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305326799,1.11903879,650.77,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305327001,1.11903879,650.76,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305327301,0.26752048,650.62,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305327597,1.11903879,650.61,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305327802,1.11903879,650.6,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305328097,1.11903879,650.59,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305328397,1.11903879,650.58,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305328601,0.26754002,650.48,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305331301,1.78178114,650.85,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305331501,4.0042351,650.84,650.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749305331700,0.26751225,650.48,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305331898,1.25333093,650.82,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305332100,2.37222584,650.81,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305332304,2.37219088,650.8,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305332505,2.37219088,650.79,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305332704,2.37219088,650.78,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305332904,2.37219086,650.77,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305333203,0.26751945,650.63,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305333403,1.11889491,650.62,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305333602,1.11889491,650.61,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305333801,1.11889491,650.6,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305334000,1.11889491,650.59,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305334301,1.25329334,650.76,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305334601,0.26754002,650.48,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305334801,1.11927942,650.74,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305335002,1.11927942,650.73,650.11,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305335199,1.11927942,650.72,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305335399,1.11927942,650.71,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305335600,1.11927942,650.7,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305335801,1.11927942,650.69,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305336002,1.11927942,650.68,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305336204,0.26752665,650.56,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305337402,1.25298661,650.77,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305337604,0.26751945,650.48,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305337905,1.11791115,650.75,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305338108,1.11791115,650.74,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305338303,1.11791115,650.73,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305338507,1.11791115,650.72,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305338703,1.11791115,650.71,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305339008,1.11791115,650.7,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305339209,1.11791115,650.69,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305339405,1.11791115,650.68,650.12,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749305339708,0.26752665,650.56,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305340405,1.2529393,650.77,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305340609,0.26751842,650.48,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305340806,1.11788436,650.75,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305341008,1.11788436,650.74,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305341205,1.11788436,650.73,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305341409,1.11788436,650.72,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305341605,1.11788436,650.71,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305341810,1.11788436,650.7,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305342006,1.11788436,650.69,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305342212,1.11788436,650.68,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305342512,0.26752665,650.56,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305343413,0.862,650.78,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305343713,0.26751739,650.48,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305343914,1.11786758,650.76,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305344113,1.11786758,650.75,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305344309,1.11786758,650.74,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305344509,1.11786758,650.73,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305344712,1.11786758,650.72,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305344910,1.11786758,650.71,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305345115,0.26752253,650.59,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305345311,1.11786758,650.58,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305345511,1.11786758,650.57,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305345714,0.26752253,650.59,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305345913,1.11787485,650.58,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305346114,0.26752253,650.59,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305346311,1.11788179,650.58,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305346512,1.11788179,650.57,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305346714,0.26751842,650.48,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305349314,1.11766181,650.65,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305349513,0.26752973,650.48,650.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749305349719,0.26752973,650.48,650.14,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749305352319,1.11758972,650.67,650.14,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749305352517,0.26752665,650.48,650.14,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749305352720,0.26752665,650.48,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305358423,1.12014709,650.59,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305358628,0.26753385,650.48,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305361430,1.12019083,650.67,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305361631,0.26752665,650.48,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305364334,1.11910565,650.71,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305364534,1.11910565,650.7,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305364734,0.26752253,650.48,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305365034,1.11910565,650.68,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305365330,1.11910565,650.67,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305365537,1.11910565,650.66,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305365834,1.11910565,650.65,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305366034,1.11910565,650.64,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305366234,1.11910565,650.63,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305366432,1.11910565,650.62,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305366638,0.26753076,650.52,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305367437,2.11391857,650.78,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305367645,0.26752356,650.48,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305367844,1.1192892,650.76,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305368036,1.1192892,650.75,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305368335,1.1192892,650.74,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305368536,1.1192892,650.73,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305368738,1.1192892,650.72,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305368938,1.1192892,650.71,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305369142,1.1192892,650.7,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305369344,1.1192892,650.69,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305369637,0.26753693,650.57,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305370437,1.15127414,650.77,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305370639,0.26753179,650.47,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305370839,1.120456,650.75,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305371042,1.120456,650.74,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305371243,1.120456,650.73,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305371545,1.120456,650.72,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305371743,1.120456,650.71,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305371944,1.120456,650.7,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305372140,1.120456,650.69,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305372340,1.120456,650.68,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305372543,0.26753796,650.56,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305373440,0.862,650.78,650.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749305373643,0.26752973,650.46,650.14,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305373839,1.11902129,650.76,650.14,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305374045,1.11902129,650.75,650.14,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305374238,1.11902129,650.74,650.14,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305374445,1.11902084,650.73,650.14,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305374645,1.11902084,650.72,650.14,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305374844,1.11902084,650.71,650.14,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305375041,1.11902084,650.7,650.14,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305375245,1.11902084,650.69,650.14,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305375445,0.26753796,650.57,650.14,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305376442,0.862,650.78,650.14,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305376646,0.26752973,650.47,650.14,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305376846,2.37082583,650.76,650.14,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305377043,1.11921605,650.75,650.14,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305377247,1.11921605,650.74,650.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749305377441,1.11921605,650.73,650.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749305377641,1.11921605,650.72,650.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749305377846,1.11921605,650.71,650.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749305378044,1.11921605,650.7,650.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749305378246,1.11921605,650.69,650.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749305378447,1.11921605,650.68,650.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749305378649,0.2675359,650.57,650.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749305379347,1.25161217,650.75,650.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749305379546,1.11922783,650.74,650.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749305379846,1.11922783,650.73,650.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749305380045,1.11799513,650.72,650.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749305380345,1.11799513,650.71,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305380550,1.11799513,650.7,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305380748,1.11799513,650.69,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305380949,1.11799513,650.68,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305381143,1.11799513,650.67,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305381347,1.11799513,650.66,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305381545,0.26753693,650.56,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305382444,1.25183913,650.75,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305382645,0.2675287,650.47,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305382849,1.25183913,650.76,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305383146,2.36984527,650.75,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305383349,2.36984527,650.74,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305383547,2.36984527,650.73,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305383748,2.36984877,650.72,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305383946,2.36984877,650.71,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305384146,1.11801083,650.7,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305384346,1.11801083,650.69,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305384547,0.26753487,650.57,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305384750,1.11801083,650.56,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305384951,0.26753487,650.57,650.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749305385252,1.11800645,650.56,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305385552,1.25183746,650.76,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305385752,0.26754927,650.47,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305385952,1.25183746,650.74,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305386249,1.11817385,650.73,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305386448,1.11817385,650.72,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305386652,1.11817385,650.71,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305386854,1.11817385,650.7,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305387149,1.11817385,650.69,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305387353,1.11817385,650.68,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305387549,0.2675359,650.57,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305387753,1.11817385,650.56,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305387953,0.2675359,650.57,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305388154,1.1181369,650.56,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305388354,2.88354022,650.89,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305388651,0.26753899,650.47,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305389050,2.88335689,650.86,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305389255,4.00145839,650.85,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305389555,4.00145031,650.84,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305389855,4.00145031,650.83,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305390155,3.47301599,650.82,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305390354,3.47301129,650.81,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305390555,0.26751122,650.67,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305390751,1.1181015,650.66,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305390955,1.1181015,650.65,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305391154,1.1181015,650.64,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305391355,1.1181015,650.63,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305391553,0.26753076,650.53,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305394457,1.25188985,650.83,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305394654,0.26750094,650.52,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305394859,1.25242839,650.82,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305395059,1.119089,650.81,650.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305395257,1.119089,650.8,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305395462,1.119089,650.79,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305395657,1.119089,650.78,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305395856,1.119089,650.77,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305396057,1.25242672,650.83,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305396261,1.11892524,650.82,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305396558,0.26749889,650.67,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305396758,1.11892524,650.66,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305396958,0.26749889,650.67,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305396959,1.11892524,650.65,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305397161,1.11892524,650.64,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305397358,1.11892524,650.63,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305397557,1.11892524,650.62,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305397758,0.26751842,650.53,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305403369,1.11892035,650.77,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305403566,0.26749169,650.58,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305406372,1.11784987,650.8,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305406569,0.2674886,650.58,650.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749305406967,0.814,650.84,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305407169,1.11773064,650.83,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305407372,1.11773064,650.82,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305407571,1.11773064,650.81,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305407772,1.11773064,650.8,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305407972,1.11773064,650.79,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305408269,1.11773064,650.78,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305408468,0.814,650.84,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305408673,0.26749066,650.65,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305409276,1.11641855,650.8,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305409476,1.11641855,650.79,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305409676,0.2674886,650.58,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305409873,1.1161773,650.83,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305410077,1.1161773,650.82,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305410278,1.1161773,650.81,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305410578,1.1161773,650.8,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305410775,0.814,650.84,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305410776,1.1161773,650.79,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305410979,1.24852397,651.04,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305411181,0.26748963,650.65,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305411379,1.11609867,651.02,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305411680,0.26746599,650.58,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305411879,1.11609867,651.0,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305412076,1.11609867,650.99,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305412375,0.26746805,650.58,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305412676,0.2674701,650.8,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305413878,0.62,650.79,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305415684,0.26749066,650.65,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305418485,0.62,650.79,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305418685,0.26749272,650.58,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305418984,0.62,650.79,650.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305419487,0.62,650.79,650.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749305420579,0.2674886,650.65,650.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749305421387,0.62,650.79,650.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749305421984,0.2674886,650.65,650.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749305424490,0.62,650.79,650.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749305424689,0.2674886,650.58,650.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749305424889,0.62,650.79,650.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749305426791,0.26748346,650.65,650.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749305427492,0.62,650.79,650.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749305427896,0.26747627,650.65,650.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749305430599,0.26746805,650.64,650.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749305430795,0.912,650.63,650.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749305434103,0.912,650.63,650.21,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305443319,0.912,650.63,650.22,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749305451023,0.912,650.63,650.23,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749305455024,0.26747524,650.71,650.23,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749305458029,0.692,650.7,650.23,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749305458424,0.692,650.7,650.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749305460327,0.692,650.7,650.25,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305468935,0.692,650.7,650.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749305480146,0.692,650.7,650.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749305487448,0.692,650.7,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305492156,0.26744955,650.78,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305493455,1.10962862,651.13,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305493654,0.26740433,650.78,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305493959,1.10962862,651.11,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305494156,1.10962862,651.1,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305494355,1.10962862,651.09,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305494555,1.10962862,651.08,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305494859,1.10962862,651.07,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305495058,1.10962862,651.06,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305495253,1.10962862,651.05,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305495458,1.10962862,651.04,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305495657,0.26742899,650.87,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305495955,1.10962862,650.86,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305496154,1.10962862,650.85,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305496358,0.884,651.03,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305496359,1.10972445,650.84,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305496656,0.26745057,650.71,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305499361,1.10964218,650.91,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305499562,1.10964218,650.9,650.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749305499759,0.26744338,650.7,650.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749305501963,0.26744338,650.7,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305502669,0.26744338,650.7,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305505365,1.10797101,650.96,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305505664,0.26743824,650.69,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305505967,1.10797101,650.94,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305506168,1.10797101,650.93,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305506369,1.10797101,650.92,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305506564,1.10797101,650.91,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305506765,1.10797101,650.9,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305506963,1.10797101,650.89,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305507166,1.10797101,650.88,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305507365,1.10797101,650.87,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305507568,1.10797101,650.86,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305507763,0.26744749,650.74,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305508365,1.10797101,650.82,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305508568,0.884,651.03,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305508769,0.26745263,650.69,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305508968,1.11022222,651.01,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305509172,1.11022222,651.0,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305509369,1.11022222,650.99,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305509571,1.11022222,650.98,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305509769,1.11022222,650.97,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305509973,1.11022222,650.96,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305510272,1.11022222,650.95,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305510473,1.11022222,650.94,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305510674,0.2674403,650.79,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305511470,1.24548741,651.22,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305511670,0.26741153,650.69,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305512075,3.98857639,651.19,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305512270,3.98859448,651.18,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305512575,3.98859448,651.17,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305512775,1.1497142,651.26,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305512776,3.98859448,651.16,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305512975,3.98859448,651.15,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305513176,3.98859448,651.14,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305513476,3.98859448,651.13,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305513776,0.26742077,650.93,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305513973,1.1127904,650.92,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305514175,0.26742077,650.93,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305514176,1.1127904,650.91,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305514373,1.1127904,650.9,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305514574,1.1127904,650.89,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305514772,0.26744441,650.76,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305517383,0.769,651.15,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305517384,1.11110342,651.04,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305517577,1.11110342,651.03,650.29,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749305517783,0.26743002,650.69,650.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749305517982,1.11110342,651.01,650.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749305518182,1.11110342,651.0,650.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749305518383,1.11110342,650.99,650.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749305518581,1.11110342,650.98,650.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749305518778,1.11110342,650.97,650.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749305518983,1.11110342,650.96,650.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749305519282,1.11110342,650.95,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305519483,1.11110342,650.94,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305519780,0.26744132,650.79,650.28,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305519983,0.26744132,650.79,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305520383,1.11110342,650.9,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305520581,1.11110342,650.89,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305520781,0.26744441,650.69,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305523383,2.35661543,651.04,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305523582,2.35661543,651.03,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305523885,0.26743002,650.69,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305524185,1.11093987,651.01,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305524380,1.11093987,651.0,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305524582,1.11093987,650.99,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305524782,1.11093987,650.98,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305524986,1.11093987,650.97,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305525185,1.11093987,650.96,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305525380,1.11093987,650.95,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305525585,0.26743927,650.8,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305526485,1.11093987,650.9,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305526783,0.26744441,650.69,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305529487,1.10941213,651.0,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305529683,0.26743413,650.69,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305530083,1.10941213,650.97,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305530386,1.10941213,650.96,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305530583,1.10941213,650.95,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305530889,1.10941213,650.94,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305531083,1.10941213,650.93,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305531283,1.10941213,650.92,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305531484,0.26744235,650.78,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305532387,1.10941213,650.87,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305532590,1.10941213,650.86,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305532789,0.26744749,650.69,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305535393,1.1094799,650.96,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305535596,1.1094799,650.95,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305535796,0.26743824,650.69,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305535999,1.1094799,650.93,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305536295,1.1094799,650.92,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305536497,1.1094799,650.91,650.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749305536800,1.24557988,651.07,650.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749305537002,1.11101737,651.06,650.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749305537301,1.11101737,651.05,650.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749305537502,0.26742797,650.88,650.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749305537799,1.11101737,650.87,650.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749305538002,1.11101737,650.86,650.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749305538203,0.26742797,650.88,650.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749305538401,1.11106674,650.87,650.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749305538596,1.11106674,650.86,650.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749305538796,0.26742797,650.88,650.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749305539001,1.11112081,650.87,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305539200,1.11112081,650.86,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305539404,0.26742797,650.88,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305539597,1.11113701,650.87,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305539798,1.11113701,650.86,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305540001,0.26742797,650.88,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305540299,1.1111851,650.87,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305540502,1.1111851,650.86,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305540707,0.26742797,650.88,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305541000,1.11126465,650.87,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305541203,1.11126465,650.86,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305541500,2.39457088,651.08,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305541799,0.26744852,650.73,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305542103,1.11153389,651.06,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305542299,1.11153389,651.05,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305542603,1.11153389,651.04,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305542798,1.11153389,651.03,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305543001,1.11153389,651.02,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305543200,1.11153389,651.01,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305543404,1.11153389,651.0,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305543601,0.26743105,650.84,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305544505,1.24683129,651.01,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305544703,0.26743619,650.72,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305545104,1.11180825,650.98,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305545398,1.11180825,650.97,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305545603,1.24683129,651.05,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305545604,1.11180825,650.96,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305545804,1.11180825,650.95,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305546004,1.11180825,650.94,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305546304,1.11180825,650.93,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305546501,1.11180825,650.92,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305546705,0.26743927,650.78,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305550403,1.11192747,650.96,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305550704,0.26743927,650.67,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305551105,1.11192747,650.93,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305551307,1.11192747,650.92,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305551504,1.11192747,650.91,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305551705,1.11192747,650.9,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305551905,1.11192747,650.89,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305552105,1.11192747,650.88,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305552304,0.26744646,650.76,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305553408,1.14869094,651.02,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305553605,2.26177725,651.01,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305553804,0.26743413,650.67,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305554205,2.36125077,650.98,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305554503,2.36125077,650.97,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305554710,2.36241735,650.96,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305554903,1.11308631,650.95,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305555103,1.11308631,650.94,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305555304,1.11308631,650.93,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305555504,1.11308631,650.92,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305555710,0.26744338,650.78,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305556410,1.24933431,650.99,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305556606,2.36222441,650.98,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305556810,0.26743721,650.67,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305557011,2.36222441,650.96,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305557210,2.36222335,650.95,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305557509,2.36222335,650.94,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305557708,2.36222335,650.93,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305557912,1.11357399,650.92,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305558113,1.11357399,650.91,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305558309,1.11357399,650.9,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305558508,1.11357399,650.89,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305558709,0.26744441,650.78,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305559408,2.88161837,651.06,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305559612,3.99522183,651.05,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305559808,0.26742899,650.67,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305560012,2.35405995,651.03,650.32,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749305560213,3.46768522,651.02,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305560509,3.46768513,651.01,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305560712,2.21902715,651.0,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305560913,2.36241577,650.99,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305561114,2.36241721,650.98,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305561309,2.36241721,650.97,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305561510,2.36241721,650.96,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305561709,0.2674403,650.82,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305561911,1.11362437,650.81,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305562111,1.11362437,650.8,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305562310,1.11362437,650.79,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305562512,1.11362437,650.78,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305562713,0.26745982,650.68,650.31,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305563016,0.26745982,650.68,650.32,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749305564118,0.786,650.67,650.32,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749305565820,1.0534701,650.67,650.32,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749305568517,0.786,650.67,650.32,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749305568721,1.0534701,650.67,650.32,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749305571520,0.786,650.67,650.33,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305571723,1.0534701,650.67,650.33,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305574226,1.0534701,650.67,650.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749305577424,0.786,650.67,650.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749305577832,1.05346805,650.67,650.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749305580429,0.786,650.67,650.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749305580824,1.05346805,650.67,650.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749305586532,0.786,650.67,650.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749305586736,0.26747421,650.64,650.34,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749305587633,0.26747421,650.64,650.35,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749305592440,0.786,650.67,650.35,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749305592941,0.26747935,650.61,650.35,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749305593435,0.26747935,650.61,650.36,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749305594238,0.26747935,650.61,650.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305595439,0.786,650.67,650.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305595845,0.26747833,650.61,650.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305598446,0.786,650.67,650.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305598841,0.26748244,650.59,650.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305601445,0.786,650.67,650.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305602547,0.26748655,650.6,650.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305604552,0.786,650.67,650.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305605552,0.267503,650.6,650.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305607454,0.786,650.67,650.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305607853,0.267503,650.55,650.36,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749305610554,0.786,650.67,650.36,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749305610756,0.267503,650.51,650.36,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749305611060,0.786,650.67,650.36,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749305611462,0.786,650.67,650.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305612759,0.267503,650.6,650.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305613563,0.786,650.67,650.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305613760,0.267503,650.55,650.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749305614864,0.267503,650.55,650.36,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749305615162,0.267503,650.55,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305616564,0.786,650.67,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305616865,0.267503,650.51,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305617062,0.786,650.67,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305618765,0.26752151,650.6,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305619563,1.11196022,650.75,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305619769,0.26751225,650.55,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305620065,1.11196022,650.73,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305620367,1.11196022,650.72,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305620566,1.11196022,650.71,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305620769,1.11196022,650.9,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305620968,1.15153671,650.93,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305620969,1.11196022,650.89,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305621169,1.11196022,650.88,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305621365,1.11196022,650.87,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305621666,0.26749991,650.76,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305621870,1.11196022,650.75,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305622067,1.11196022,650.74,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305622263,1.11196022,650.73,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305622567,1.11196022,650.72,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305622769,0.26751534,650.65,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305625470,1.11196022,650.71,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305625776,0.26751636,650.59,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305628671,0.618,650.83,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305628672,1.11196022,650.78,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305628875,0.26750917,650.54,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305629170,1.11196022,650.76,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305629371,1.11196022,650.75,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305629575,1.11196022,650.74,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305629775,1.11196022,650.82,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305629970,1.11196022,650.81,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305630173,1.11196022,650.8,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305630370,1.11196022,650.79,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305630572,0.26750814,650.7,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305634575,1.11196022,650.76,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305634780,0.26750814,650.63,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305637579,1.11196022,650.81,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305637779,0.26748758,650.57,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305638188,1.11196022,650.81,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305638479,1.11196022,650.82,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305639780,0.26747935,650.72,650.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749305640179,0.26747935,650.72,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305640579,1.11196022,650.82,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305640787,0.26749477,650.61,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305640982,1.11196022,650.81,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305641180,1.11196022,650.82,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305641384,1.11196022,650.81,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305641681,1.11196022,650.82,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305641884,1.11196022,650.81,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305642085,1.11196022,650.8,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305642382,1.11196022,650.82,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305642585,1.11196022,650.81,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305642781,0.2674958,650.67,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305643586,1.11196022,650.8,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305643784,0.26749375,650.57,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305644187,1.11196022,650.81,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305644393,1.11196022,650.8,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305644585,1.11196022,650.79,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305644786,1.11196022,650.78,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305644987,1.11196022,650.82,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305645285,1.11196022,650.81,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305645482,1.11196022,650.8,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305645690,0.26749375,650.68,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305646584,1.11196022,650.8,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305646784,0.26749375,650.58,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305647187,1.11196022,650.82,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305647389,1.11196022,650.81,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305647583,1.11196022,650.8,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305647789,1.11196022,650.79,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305648083,1.11196022,650.78,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305648287,1.11196022,650.77,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305648484,1.11196022,650.82,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305648685,0.26749786,650.65,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305649484,1.11196022,650.77,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305649688,1.11196022,650.76,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305649989,0.26749683,650.56,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305650191,0.618,650.83,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305650490,1.11130504,650.82,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305650690,1.11130504,650.81,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305650989,1.11130504,650.8,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305651289,1.11130504,650.79,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305651489,1.11130504,650.78,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305651683,0.26749477,650.67,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305652588,0.618,650.83,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305652890,0.26750094,650.57,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305653087,1.11140729,650.81,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305653291,1.11140729,650.8,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305653487,0.618,650.83,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305653488,1.11140729,650.79,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305653692,1.11140729,650.78,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305653886,1.11140729,650.77,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305654091,1.11140729,650.76,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305654287,1.11140729,650.75,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305654488,1.11140729,650.74,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305654692,0.26749991,650.63,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305655593,1.11170179,650.8,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305655792,0.26749375,650.54,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305656092,1.11170179,650.78,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305656392,1.11170179,650.77,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305656593,1.11170179,650.76,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305656793,1.11170179,650.75,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305656992,1.11170179,650.74,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305657194,1.11197542,650.73,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305657388,1.11197542,650.72,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305657593,0.618,650.83,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305657791,0.267503,650.61,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305658192,1.1121108,650.8,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305658390,0.26749375,650.53,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305658591,1.1121108,650.78,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305658890,1.1121108,650.77,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305659089,1.1121108,650.76,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305659293,1.1121108,650.75,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305659493,1.1121108,650.74,650.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749305659692,1.1121108,650.73,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305659895,1.1121108,650.72,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305660091,1.1121108,650.71,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305660295,1.14905793,650.97,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305660491,1.11239746,650.96,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305660793,0.26747833,650.79,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305661091,1.11239746,650.78,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305661295,1.11239746,650.77,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305661595,1.11239746,650.76,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305661797,0.26749889,650.64,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305662996,0.855,650.63,650.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749305663591,0.855,650.63,650.25,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749305664998,0.26751225,650.54,650.25,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749305667500,0.855,650.63,650.25,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749305667899,0.26751225,650.53,650.25,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749305670503,0.855,650.63,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305670902,0.26751225,650.53,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305676504,0.855,650.63,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305676910,0.26751122,650.53,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305679513,0.855,650.63,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305679808,0.26751122,650.53,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305682717,0.855,650.63,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305682918,0.26751122,650.53,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305685520,0.855,650.63,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305685919,0.26751122,650.53,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305688725,0.855,650.63,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305688922,0.26751122,650.53,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305690124,0.26751122,650.53,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305691625,1.11389815,650.76,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305691829,0.26749477,650.53,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305692031,1.11389815,650.74,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305692329,1.11389815,650.73,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305692530,1.11389815,650.72,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305692725,1.11389815,650.71,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305692929,1.11389815,650.7,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305693129,1.24578012,650.86,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305693429,1.11448598,650.85,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305693626,1.11448598,650.84,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305693830,0.26748655,650.72,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305694030,1.11448598,650.71,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305694232,1.11448598,650.7,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305694532,0.743,650.71,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305694729,1.11475101,650.7,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305694933,0.267503,650.6,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305697632,1.11390935,650.7,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305697830,0.26750505,650.53,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305698032,1.11390935,650.68,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305698236,0.743,650.71,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305698430,1.1141124,650.7,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305698631,1.1141124,650.69,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305698835,1.1141124,650.68,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305699036,1.1141124,650.67,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305699336,0.743,650.71,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305699536,1.11413852,650.7,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305699737,0.26750608,650.58,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305700738,1.11414285,650.7,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305701034,0.26750608,650.53,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305701337,1.11414285,650.68,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305701533,1.11414285,650.67,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305701835,0.743,650.71,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305702133,1.11427691,650.7,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305702337,1.11427691,650.69,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305702532,1.11427691,650.68,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305702734,0.26750403,650.59,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305703639,0.743,650.71,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305703837,0.26749991,650.54,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305704038,1.11416769,650.69,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305704238,1.11416769,650.68,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305704531,1.11416769,650.67,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305704731,1.11416769,650.66,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305704935,0.743,650.71,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305705136,1.11414979,650.7,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305705334,1.11414979,650.69,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305705634,1.11414979,650.68,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305705839,0.26749991,650.59,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305706633,0.743,650.71,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305706833,0.26749786,650.55,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305709634,1.11429724,650.7,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305709834,0.26749991,650.54,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305712635,1.11438273,650.7,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305712934,0.26749991,650.54,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305715537,1.11376892,650.68,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305715742,1.11376892,650.67,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305715940,0.26750197,650.54,650.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749305717241,0.26750197,650.54,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305718539,1.11406373,650.68,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305718843,1.11406373,650.67,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305719044,1.11406373,650.66,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305719244,0.743,650.71,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305719544,0.26750505,650.57,650.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749305720044,0.26750505,650.57,650.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749305721544,0.743,650.71,650.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749305721740,1.11395124,650.7,650.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749305721946,0.26749991,650.54,650.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749305722140,1.11395124,650.68,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305722345,1.11395124,650.67,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305722546,1.11395124,650.66,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305722743,0.743,650.71,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305722946,1.11395068,650.7,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305723146,1.11395068,650.69,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305723343,1.11395068,650.68,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305723647,1.24873781,650.86,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305723648,1.11395068,650.67,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305723843,0.267503,650.59,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305724546,1.24873781,650.86,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305724747,1.11402441,650.85,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305724951,0.26748449,650.54,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305725151,1.11402441,650.83,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305725351,1.11402441,650.82,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305725549,1.11402441,650.81,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305725845,1.11402441,650.8,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305726050,1.11402441,650.79,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305726245,1.11402441,650.78,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305726552,1.11402441,650.77,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305726752,0.26749066,650.66,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305727650,0.889,650.78,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305727853,0.26749066,650.57,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305728350,0.889,650.78,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305728654,1.11405881,650.77,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305728950,1.11405881,650.76,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305729154,1.11405881,650.75,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305729355,1.11405881,650.74,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305729650,1.11405881,650.73,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305729853,0.889,650.78,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305729854,0.26749375,650.64,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305730549,0.889,650.78,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305730754,1.11413219,650.77,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305731054,1.11413219,650.76,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305731350,1.11413219,650.75,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305731554,1.11413219,650.74,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305731750,1.11413219,650.73,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305731956,1.11413219,650.72,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305732251,1.11413219,650.71,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305732453,1.11413219,650.7,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305732652,0.26749786,650.61,650.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749305736955,0.26749786,650.61,650.28,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305739662,1.15129787,650.85,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305739964,0.26748655,650.54,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305740164,1.11407919,650.83,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305740364,1.11407919,650.82,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305740563,1.11407919,650.81,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305740868,1.11407919,650.8,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305741164,1.11407919,650.79,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305741464,1.11407919,650.78,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305741665,1.11407919,650.77,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305741863,0.26748963,650.67,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305742167,1.11407919,650.66,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305742365,0.26748963,650.67,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305742568,1.11396448,650.66,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305742767,0.26748552,650.58,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305745768,1.8591587,650.84,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305745967,0.26748449,650.54,650.29,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749305746168,2.36184801,650.82,650.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749305746371,2.361848,650.81,650.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749305746671,2.36184778,650.8,650.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749305746869,1.11426046,650.79,650.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749305747066,1.11426046,650.78,650.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749305747266,1.11426046,650.77,650.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749305747470,1.11426046,650.76,650.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749305747666,1.11426046,650.75,650.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749305747867,0.26749066,650.66,650.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749305748168,1.11426046,650.65,650.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749305748366,0.26749066,650.66,650.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749305748572,1.11428001,650.65,650.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749305748767,0.26748552,650.58,650.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749305750469,0.26748552,650.58,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305751573,1.24762186,650.83,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305751772,1.11428184,650.82,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305751970,0.26748449,650.54,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305752173,1.11428184,650.8,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305752369,1.11428184,650.79,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305752569,1.11428184,650.78,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305752870,1.11428184,650.77,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305753169,1.11428184,650.76,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305753471,1.11428184,650.75,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305753673,1.11428184,650.74,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305753973,0.26749169,650.65,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305754772,0.26748655,650.57,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305757672,0.612,650.84,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305757872,0.26748346,650.54,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305758074,1.11430201,650.82,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305758277,1.11430201,650.81,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305758577,1.11430201,650.8,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305758777,1.11430201,650.79,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305759077,1.11430201,650.78,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305759272,1.11430201,650.77,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305759577,1.11430201,650.76,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305759878,0.26748963,650.67,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305760177,1.11430201,650.66,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305760375,0.26748963,650.67,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305760577,1.11430299,650.66,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305760777,1.24775682,650.83,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305760979,0.26748449,650.59,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305761275,1.24775827,650.83,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305761479,1.11408366,650.82,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305761679,1.11408366,650.81,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305761877,1.11408366,650.8,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305762176,1.11408366,650.79,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305762477,1.11408366,650.78,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305762675,0.26748963,650.68,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305762876,1.11408366,650.67,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305763080,1.11408366,650.66,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305763280,0.26748963,650.68,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305763480,1.11406659,650.67,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305763678,1.11406659,650.66,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305763882,0.26750197,650.59,650.31,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305764079,0.26750197,650.59,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305764482,0.669,650.58,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305766587,1.11406476,650.57,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305766788,0.669,650.58,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305767089,0.26752459,650.52,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305769689,0.669,650.58,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305769889,0.26752665,650.48,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305772592,0.669,650.58,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305772792,0.26752665,650.45,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305773288,0.669,650.58,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305774395,0.26752665,650.52,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305775697,0.669,650.58,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305775897,0.26752665,650.48,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305777797,0.669,650.58,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305781097,1.11270325,650.57,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305781301,0.669,650.58,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305782504,0.26754104,650.52,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305784701,0.669,650.58,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305784906,0.26756161,650.48,650.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749305785201,1.11227918,650.47,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305785406,1.11227918,650.46,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305785702,1.11227918,650.45,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305785907,0.26756161,650.48,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305786109,1.11195177,650.47,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305786305,1.11195177,650.46,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305786504,0.26756161,650.48,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305786704,1.11160999,650.47,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305786907,0.26756161,650.48,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305787105,1.11087513,650.47,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305787310,0.26756161,650.48,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305787706,1.11058323,650.47,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305787908,0.669,650.58,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305788107,1.11059019,650.57,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305788310,1.11059019,650.56,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305788511,1.11059019,650.55,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305788708,0.26756161,650.52,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305788910,1.11059019,650.51,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305789109,1.11059019,650.5,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305789309,0.26756161,650.52,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305789310,1.11059019,650.49,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305789512,0.26756161,650.52,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305789716,1.11006936,650.51,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305790012,1.11006936,650.5,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305790207,1.11006936,650.49,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305790409,1.11006936,650.51,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305790915,0.26757602,650.47,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305793820,0.26756984,650.44,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305796512,1.11006936,650.56,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305796716,1.11006936,650.57,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305796915,0.26756984,650.42,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305797116,1.11006936,650.57,650.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749305797316,1.11006936,650.57,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305798521,0.26756881,650.52,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305799619,1.11006936,650.57,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305799820,0.26756881,650.48,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305802623,0.669,650.58,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305802823,0.26756779,650.45,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305803324,0.669,650.58,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305804224,1.77654056,650.58,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305804423,0.26756779,650.53,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305805727,0.669,650.58,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305805927,0.26756779,650.49,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305808630,0.669,650.58,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305808826,0.26756779,650.46,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305809129,0.669,650.58,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305810728,0.2675575,650.53,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305811633,1.10754056,650.64,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305811930,0.2675503,650.49,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305812234,1.10754056,650.62,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305812434,1.10754056,650.74,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305812631,1.10754056,650.73,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305812931,1.10754056,650.72,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305813129,1.10754056,650.71,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305813430,0.2675431,650.63,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305813629,1.10754056,650.62,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305814031,0.2675431,650.63,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305814632,0.93,650.7,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305814936,0.26749169,650.56,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305817535,0.93,650.7,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305817937,0.26747935,650.57,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305820638,0.93,650.7,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305820837,0.26747935,650.57,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305823646,0.93,650.7,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305823943,0.26747935,650.57,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305826641,0.93,650.7,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305826841,0.26748552,650.54,650.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749305827246,0.93,650.7,650.3,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305828848,0.26755133,650.61,650.3,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305829650,0.93,650.7,650.3,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305829850,0.26756161,650.54,650.3,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305830247,0.93,650.7,650.31,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749305830550,0.93,650.7,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305831950,0.26749889,650.61,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305832646,1.52714637,651.27,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305832647,1.10513782,650.96,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305832846,0.26747113,650.54,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305833147,1.10513782,650.95,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305833148,3.44117255,651.07,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305833451,1.10513782,651.06,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305833647,1.10513782,651.05,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305833950,1.10513782,651.04,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305834151,1.14535978,651.14,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305834152,1.10513782,651.03,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305834349,1.10513782,651.02,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305834546,1.10513782,651.01,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305834749,0.26746599,650.85,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305838756,1.10441406,650.97,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305838956,0.26746907,650.72,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305839153,1.10441406,650.95,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305839362,2.34592321,651.01,650.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749305839652,2.34592321,651.0,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305839856,2.34592321,650.99,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305840056,2.34592321,650.98,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305840357,1.10441406,650.97,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305840657,1.10441406,650.96,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305840857,0.26747113,650.81,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305841653,2.34817277,650.98,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305841853,0.26746907,650.69,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305842157,2.34800172,651.01,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305842354,1.10441406,651.0,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305842657,1.10441406,650.99,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305842857,1.10441406,650.98,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305843054,1.10441406,650.97,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305843256,1.10441406,650.96,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305843553,1.10441406,650.95,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305843757,0.26747216,650.81,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305844658,1.10441406,650.95,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305844855,0.26747216,650.69,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305845358,1.10441406,650.92,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305845654,2.34786299,651.01,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305845855,2.34786299,651.0,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305846058,1.10441406,650.99,650.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305846353,1.10441406,650.98,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305846557,1.10441406,650.97,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305846754,0.26746907,650.83,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305847654,1.10441406,650.92,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305847957,0.26747319,650.71,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305848158,2.34758029,651.01,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305848356,2.34758029,651.0,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305848562,2.34758029,650.99,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305848760,2.34758029,650.98,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305848959,1.10441406,650.97,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305849157,1.10441406,650.96,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305849361,1.10441406,650.95,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305849556,1.10441406,650.94,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305849763,0.2674701,650.81,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305850660,1.10441406,650.95,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305850661,1.10441406,650.94,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305850860,0.26747113,650.7,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305851358,1.10441406,650.96,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305851558,1.10441406,650.95,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305851760,1.10441406,650.94,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305851959,1.10441406,650.93,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305852159,1.10441406,650.92,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305852363,2.34765625,650.98,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305852563,1.10441406,650.97,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305852859,0.666,650.99,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305852860,0.26746805,650.82,650.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749305853560,1.10441406,650.93,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305853765,1.10441406,650.97,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305853964,0.666,650.99,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305853965,0.26747216,650.7,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305854265,1.10441406,650.95,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305854465,1.10441406,650.94,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305854662,1.10441406,650.93,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305854863,2.34787431,650.98,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305855166,1.10441406,650.97,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305855363,1.10441406,650.96,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305855561,1.10441406,650.95,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305855866,0.2674701,650.81,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305856665,0.666,650.99,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305856666,1.10441406,650.95,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305856966,0.2674701,650.7,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305857166,2.34778983,650.98,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305857462,1.10441406,650.97,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305857762,1.10441406,650.96,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305857966,1.10441406,650.95,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305858262,1.10441406,650.94,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305858467,1.10441406,650.93,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305858767,1.10441406,650.92,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305858962,0.26749375,650.79,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305859162,1.10441406,650.78,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305859362,1.10441406,650.77,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305859562,0.666,650.99,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305859563,1.10441406,650.76,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305859761,2.34822485,650.92,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305859963,2.34822485,650.91,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305860169,0.26751328,650.66,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305860463,2.34822485,650.89,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305860668,2.34822485,650.88,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305860968,1.10441406,650.87,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305861163,1.10441406,650.86,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305861468,1.10441406,650.85,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305861667,1.10441406,650.84,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305861967,0.26750094,650.74,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305862768,1.10441406,650.79,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305862968,0.26750403,650.65,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305865771,1.10441406,650.84,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305865969,0.26749991,650.58,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305866271,1.10441406,650.82,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305866473,1.10441406,650.81,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305866673,1.10441406,650.8,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305866874,1.10441406,650.79,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305867079,1.10441406,650.78,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305867277,1.10441406,650.77,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305867580,1.10441406,650.76,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305867780,0.26750814,650.67,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305868676,1.10441406,650.92,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305868883,0.26749169,650.6,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305869382,1.10441406,650.89,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305869679,1.10441406,650.88,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305869978,1.10441406,650.87,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305870178,1.10441406,650.86,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305870382,0.666,650.99,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305870383,1.10441406,650.85,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305870681,1.10441406,650.84,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305870879,0.26749169,650.73,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305871081,1.10441406,650.72,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305871282,1.10441406,650.71,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305871483,1.10441406,650.7,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305871683,1.10441406,650.69,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305871980,0.26750711,650.62,650.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749305872383,0.26750711,650.62,650.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305872583,0.26750711,650.62,649.58,0.26750711]
["bitfinex-derivatives","BNBF0:USTF0",1749305872784,0.26750711,650.62,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749305873781,0.26750711,650.62,649.6,4.12790181]
["bitfinex-derivatives","BNBF0:USTF0",1749305874480,0.26750711,650.62,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749305874684,1.11841244,650.82,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749305874882,1.11841244,650.81,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749305875081,1.11841244,650.8,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749305875281,1.11841244,650.79,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749305875484,0.26757499,650.51,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749305876081,0.26757499,650.51,649.61,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749305876380,0.26757499,650.51,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1749305877588,1.11841244,650.68,649.64,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749305877783,1.11841244,650.67,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749305878085,0.26758424,650.43,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749305880587,1.11794355,650.77,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749305880786,1.11794355,650.76,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749305881087,0.26757087,650.43,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749305881282,0.26757087,650.43,649.76,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749305881485,0.26757087,650.43,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749305883085,0.26757087,650.43,649.78,3.82002004]
["bitfinex-derivatives","BNBF0:USTF0",1749305883286,0.26757087,650.43,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305883686,1.11794355,650.79,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305883885,0.26756161,650.4,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305884391,1.11794355,650.76,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305884691,1.11794355,650.75,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305884892,1.11794355,650.74,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305885190,1.11794355,650.73,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305885387,1.11794355,650.72,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305885590,1.11794355,650.71,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305885790,1.11794355,650.7,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305885992,0.26757602,650.49,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305886691,1.11794355,650.77,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305886891,0.26756984,650.4,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305887387,1.11794355,650.74,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305887590,1.11794355,650.73,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305887788,1.11794355,650.72,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305887989,1.11794355,650.71,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305888287,1.11794355,650.7,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305888487,1.11794355,650.88,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305888689,1.11794355,650.87,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305888887,1.14426358,650.9,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305888888,0.26755853,650.61,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305889587,1.11794355,650.83,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305889886,0.26756264,650.41,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305890294,1.11794355,650.8,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305890491,1.11794355,650.79,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305890688,1.11794355,650.78,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305890888,1.11794355,650.77,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305891088,1.11794355,650.76,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305891290,1.11794355,650.75,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305891489,1.11794355,650.74,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305891691,1.11794355,650.73,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305891893,0.26757293,650.51,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305892690,0.941,650.5,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305893192,0.26758219,650.4,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749305894794,0.26758219,650.4,649.8,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749305895090,0.26758219,650.4,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749305895394,0.26758219,650.4,649.82,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749305895590,0.941,650.5,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749305895996,0.26758836,650.4,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749305898697,0.941,650.5,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749305898995,0.26760071,650.34,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749305901798,0.941,650.5,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749305901997,0.26760482,650.32,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749305903096,0.26760482,650.32,649.84,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749305904597,0.941,650.5,649.84,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749305904901,0.26760276,650.32,649.84,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749305907800,0.941,650.5,649.84,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749305908102,0.26760276,650.32,649.84,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749305910598,0.941,650.5,649.84,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749305911005,0.26760276,650.32,649.84,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749305913701,0.941,650.5,649.84,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749305913909,0.26760276,650.32,649.84,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749305915311,0.26760276,650.32,649.85,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749305918311,0.739,650.31,649.85,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749305928315,0.739,650.31,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305928912,0.26763878,650.23,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305931617,0.739,650.31,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305932014,0.26763878,650.23,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305934713,1.11672992,650.67,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305934914,0.26760071,650.23,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305935319,1.11672992,650.64,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305935520,1.11672992,650.63,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305935816,1.11672992,650.62,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305936019,1.11672992,650.61,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305936217,1.14927789,650.77,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305936218,1.11672992,650.6,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305936419,1.11672992,650.59,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305936619,1.11672992,650.58,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305936822,0.26760997,650.41,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305937316,0.702,650.4,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305937916,0.26762952,650.27,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305940621,0.702,650.4,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305941019,0.26762952,650.23,649.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749305941423,0.26762952,650.23,649.84,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749305943723,0.702,650.4,649.84,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749305944020,0.26762334,650.27,649.84,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749305944619,0.26762334,650.27,649.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749305946626,0.702,650.4,649.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749305946922,0.26761614,650.3,649.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749305949727,0.702,650.4,649.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749305950027,0.26761614,650.3,649.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749305952730,0.702,650.4,649.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749305952935,0.26761614,650.3,649.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749305955833,0.702,650.4,649.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749305956034,0.26761614,650.3,649.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749305958636,0.702,650.4,649.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749305959034,0.26761614,650.3,649.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749305959935,0.26761614,650.3,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305961637,1.11889511,650.59,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305961838,1.11889511,650.58,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305962038,0.26759453,650.3,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305962239,1.11889511,650.56,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305962439,1.11889511,650.55,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305962640,1.25024644,650.74,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305962837,1.11906253,650.73,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305963036,1.11906253,650.72,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305963238,1.11906253,650.71,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305963441,1.11906253,650.7,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305963639,1.11906253,650.69,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305963836,1.11906253,650.68,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305964140,0.26758424,650.5,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305964637,1.11906253,650.65,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305964941,0.26758836,650.35,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305965442,1.11906253,650.62,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305965635,1.11906253,650.61,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305965840,1.11906253,650.6,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305966039,0.751,650.69,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305966040,1.11906253,650.59,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305966237,1.11954704,650.58,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305966442,1.11954704,650.57,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305966741,1.11954704,650.56,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305966942,0.26759659,650.4,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305967742,1.11966197,650.68,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305967941,0.26758424,650.3,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305968245,1.11966197,650.66,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305968544,1.11966197,650.65,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305968741,1.11966197,650.64,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305968939,1.11966197,650.63,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305969141,1.11966197,650.62,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305969340,1.11966197,650.61,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305969545,1.11966197,650.6,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305969745,1.11966197,650.59,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305969943,0.26759248,650.43,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305970744,1.11966197,650.55,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305970942,0.26759762,650.3,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305971244,1.11966197,650.53,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305971443,1.11966197,650.52,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305971647,0.751,650.69,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305971848,1.11985862,650.68,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305972146,1.11985862,650.67,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305972346,0.751,650.69,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305972347,1.11985862,650.66,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305972542,1.11985862,650.65,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305972747,1.11985862,650.64,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305973043,0.26758733,650.47,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305973746,0.751,650.69,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305973946,0.26758424,650.33,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305974347,1.11997285,650.66,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305974545,1.11997285,650.65,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305974749,1.11997285,650.64,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305974942,1.11997285,650.63,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305975144,1.11997285,650.62,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305975344,1.11997285,650.61,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305975543,1.11997285,650.6,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305975747,1.11997285,650.59,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305975947,0.2675935,650.42,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305976646,1.11997285,650.55,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305976845,1.11997285,650.54,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305977048,0.26759762,650.3,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305977254,1.11997285,650.52,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305977449,1.11997285,650.51,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305977649,1.11997285,650.5,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305977948,1.25147508,650.68,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305978151,1.12023874,650.67,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305978349,1.12023874,650.66,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305978547,1.12023874,650.65,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305978751,1.12023874,650.64,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305978949,0.26759248,650.47,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305979653,1.25149081,650.68,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305979954,0.26759145,650.33,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305980453,1.12028522,650.65,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305980651,1.12028522,650.64,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305980850,1.12028522,650.63,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305981051,1.12028522,650.62,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305981251,1.12028522,650.61,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305981453,1.12028522,650.6,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305981650,1.12028522,650.59,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305981854,0.26759968,650.42,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305982654,1.25149062,650.68,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305982856,1.12034354,650.67,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305983056,0.26760482,650.29,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305983257,1.12034354,650.65,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305983452,1.12034354,650.64,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305983653,1.25149373,650.68,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305983654,1.12034354,650.63,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305983855,1.12034354,650.62,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305984053,0.751,650.69,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305984054,1.12034354,650.61,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305984255,1.12034354,650.6,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305984457,1.12034354,650.59,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305984657,1.12034354,650.58,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305984858,1.12034354,650.57,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305985058,0.26760688,650.42,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305985759,1.25153331,650.68,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305985959,0.26759762,650.29,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305986355,1.12039917,650.65,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305986556,1.12039917,650.64,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305986759,1.12039917,650.63,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305986959,1.12039917,650.62,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305987160,1.12039917,650.61,649.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749305987461,1.12039917,650.6,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305987660,1.12039917,650.59,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305987861,0.26760585,650.42,649.87,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749305988360,0.26760585,650.42,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305988760,2.00290518,650.69,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305988958,0.26759762,650.29,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305989360,1.12054017,650.66,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305989664,1.12054017,650.65,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305989862,1.12054017,650.64,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305990065,1.12054017,650.63,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305990366,1.12054017,650.62,649.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749305990566,1.12054017,650.61,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305990768,1.12054017,650.6,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305990967,0.26760482,650.44,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305991763,2.00279232,650.69,649.87,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749305992064,0.26759762,650.3,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305992265,2.3723728,650.67,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305992464,2.37237279,650.66,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305992663,2.37237279,650.65,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305992867,2.37237279,650.64,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305993164,2.37237279,650.63,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305993367,1.12058048,650.62,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305993562,1.12058048,650.61,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305993765,1.12058048,650.6,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305993967,0.26760276,650.44,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305994668,2.00287617,650.69,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305994869,2.37254672,650.68,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305995069,0.26759556,650.31,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305995269,1.12066759,650.66,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305995470,1.12066759,650.65,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305995766,1.12066759,650.64,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305995974,1.12066759,650.63,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305996168,1.12066759,650.62,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305996372,1.12066759,650.61,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305996573,1.12066759,650.6,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305996774,1.12066759,650.59,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305997073,0.26760379,650.43,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305997768,1.25174497,650.67,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305997972,0.26759865,650.3,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305998373,1.12069648,650.64,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305998567,1.12069648,650.63,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305998767,1.12069648,650.62,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305998969,1.12069648,650.61,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305999168,1.12069648,650.6,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305999369,1.25174497,650.62,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305999370,1.12069648,650.59,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305999568,1.12069648,650.58,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749305999873,0.26761614,650.42,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749306000670,1.25153806,650.68,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749306000873,2.37221092,650.67,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749306001073,0.26760791,650.29,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749306001272,2.37219373,650.65,649.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749306001569,2.37217431,650.64,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306001768,2.37217431,650.63,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306001971,2.37217431,650.62,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306002168,2.37217431,650.61,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306002373,1.12067286,650.6,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306002574,1.12067286,650.59,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306002774,1.12067286,650.58,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306002972,0.26761408,650.43,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306003770,1.25144588,650.68,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306003971,1.12054769,650.67,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306004171,1.12054769,650.66,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306004373,1.12054769,650.65,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306004673,0.26760791,650.47,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306004970,1.12054769,650.46,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306005274,1.12054769,650.45,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306005473,0.26760791,650.47,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306005669,1.12039695,650.46,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306005874,1.12039695,650.45,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306006070,0.26760791,650.47,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306006271,1.12037276,650.46,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306006471,1.12037276,650.45,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306006671,0.26760791,650.47,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306006876,1.12028917,650.46,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306007176,0.26762952,650.32,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306009678,1.12032701,650.58,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306009974,0.26761511,650.22,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306010374,1.12032701,650.55,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306010574,1.12032701,650.54,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306010779,1.12032701,650.53,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306011074,1.12032701,650.52,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306011272,1.12032701,650.51,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306011474,1.12032701,650.5,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306011677,1.12032701,650.49,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306011981,0.26762437,650.35,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306012779,0.91,650.54,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306012976,0.26757704,650.4,649.89,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749306014976,0.26757704,650.4,649.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749306015678,0.91,650.54,649.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749306015980,0.26757602,650.4,649.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749306016982,0.26757602,650.4,649.91,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306018781,0.91,650.54,649.91,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306018985,0.26757602,650.4,649.91,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306021789,0.91,650.54,649.91,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306022089,0.26757602,650.4,649.91,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306024786,0.91,650.54,649.91,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306024991,0.26757602,650.4,649.91,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306027789,0.91,650.54,649.91,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306028091,0.26756779,650.44,649.91,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306030794,0.91,650.54,649.91,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306030994,0.26756779,650.44,649.91,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306033891,0.91,650.54,649.91,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306034097,0.26756779,650.44,649.91,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306036693,0.91,650.54,649.91,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306037094,0.26756779,650.44,649.91,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306037898,0.26756779,650.44,649.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306039394,0.26756779,650.44,649.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749306039794,0.91,650.54,649.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749306039993,0.2675647,650.44,649.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749306042698,0.91,650.54,649.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749306042997,0.26756264,650.45,649.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749306045694,0.91,650.54,649.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749306046098,0.26756264,650.45,649.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749306047794,0.26756264,650.45,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306048797,0.91,650.54,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306048997,0.26756264,650.45,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306051698,0.91,650.54,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306052303,0.26756264,650.45,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306054702,1.11653542,650.85,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306055006,0.26756264,650.45,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306055305,1.11653542,650.83,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306055505,1.11653542,650.82,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306055702,1.11653542,650.81,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306055906,1.11653542,650.8,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306056202,1.11653542,650.79,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306056400,1.11653542,650.78,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306056605,0.26753693,650.58,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306057305,0.6,650.57,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306058008,0.26755956,650.45,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306059806,0.26755956,650.45,649.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749306060713,0.6,650.57,649.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749306061114,0.26755956,650.45,649.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749306063014,0.26755956,650.45,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306063814,0.6,650.57,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306064013,0.26755956,650.45,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306066818,0.6,650.57,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306067219,0.26755956,650.45,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306069822,0.6,650.57,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306070021,0.26755956,650.45,649.94,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306071022,0.26755956,650.45,649.95,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306072419,0.6,650.57,649.95,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306072622,0.6,650.57,649.96,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749306072919,0.6,650.57,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749306091135,0.6,650.57,649.98,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306091334,0.6,650.57,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749306101840,0.6,650.57,650.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749306102146,0.6,650.57,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749306106746,0.6,650.57,650.02,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306107047,0.6,650.57,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306109354,0.26754002,650.53,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306111750,1.12197113,650.85,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306112056,0.26751019,650.53,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306112255,1.12197113,650.83,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306112554,1.12197113,650.82,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306112754,1.12197113,650.81,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306112955,1.12197113,650.8,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306113254,1.12197113,650.79,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306113554,0.26752459,650.61,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306114752,0.86,650.82,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306114953,1.1212481,650.81,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306115157,0.26752665,650.49,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306115353,1.1212481,650.79,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306115557,1.1212481,650.78,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306115855,0.86,650.82,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306116057,1.12117988,650.81,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306116254,1.12117988,650.8,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306116457,1.12117988,650.79,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306116757,0.26752253,650.62,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306117759,1.12109411,650.78,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306117954,0.86,650.82,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306118160,0.26752459,650.49,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306118361,1.12114313,650.8,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306118562,1.12114313,650.79,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306118761,1.12114313,650.78,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306118957,0.86,650.82,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306119159,1.12119682,650.81,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306119357,1.12119682,650.8,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306119558,0.26752253,650.62,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306120762,1.12125467,650.78,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306120965,0.86,650.82,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306121161,0.26752459,650.49,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306121366,1.12125191,650.8,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306121668,1.12125191,650.79,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306121863,1.12125191,650.78,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306122166,0.86,650.82,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306122361,1.12125463,650.81,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306122563,1.12125463,650.8,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306122762,1.12125463,650.79,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306122966,0.26752253,650.62,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306123761,1.12125463,650.75,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306123965,0.86,650.82,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306124164,0.26752768,650.49,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306124565,1.12138815,650.79,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306124768,1.12138815,650.78,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306124969,1.12138815,650.77,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306125164,1.12138815,650.76,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306125467,1.12138815,650.75,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306125668,1.12138815,650.74,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306125867,0.86,650.82,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306126064,0.2675287,650.58,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306126763,1.12137182,650.78,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306126969,1.12137182,650.77,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306127163,1.12137182,650.76,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306127363,0.26752665,650.59,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306129766,1.12156188,650.73,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306129969,1.12156188,650.72,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306130167,0.26754002,650.46,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306130367,1.12156188,650.7,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306130670,1.12156188,650.69,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306130870,1.12156188,650.68,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306131071,1.12156188,650.67,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306131271,0.86,650.82,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306131466,1.1205527,650.81,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306131668,1.1205527,650.8,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306131972,0.26753487,650.62,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306132872,0.86,650.82,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306133069,1.12056787,650.81,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306133270,1.12056787,650.8,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306133474,0.26753487,650.63,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306135376,0.26753487,650.63,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306135770,0.86,650.82,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306135972,1.12039397,650.81,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306136174,0.26753385,650.49,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306136373,1.12039397,650.79,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306136576,1.12039397,650.78,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306136777,1.12039397,650.77,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306136979,1.12039397,650.76,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306137175,1.12039397,650.75,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306137379,1.12039397,650.74,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306137675,0.86,650.82,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306137676,1.12039397,650.73,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306137875,0.26754207,650.57,650.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306138579,0.26754207,650.57,650.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749306138781,0.86,650.82,650.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749306138981,1.11929462,650.81,650.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749306139275,1.11929462,650.8,650.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749306139477,1.11929462,650.79,650.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749306139679,1.11929462,650.78,650.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749306139883,1.11929462,650.77,650.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749306140182,1.11929462,650.76,650.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749306140381,1.11929462,650.75,650.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749306140582,1.11929462,650.74,650.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749306140782,1.11929462,650.73,650.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749306140980,0.26752973,650.57,650.05,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749306141979,1.11931336,650.81,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306142180,0.26752151,650.48,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306142379,1.11931336,650.79,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306142681,1.11931336,650.78,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306142992,1.11931336,650.77,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306143182,0.86,650.82,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306143183,1.11931336,650.76,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306143485,1.11931336,650.75,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306143684,1.11931336,650.74,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306143885,0.26752768,650.58,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306144986,1.11931336,650.69,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306145279,0.26753179,650.48,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306147785,1.11958051,650.71,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306147984,1.11958051,650.7,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306148184,0.26753076,650.48,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306148385,0.86,650.82,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306148586,1.11986229,650.81,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306148788,1.11986229,650.8,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306148989,1.11986229,650.79,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306149190,1.11986229,650.78,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306149389,1.11986229,650.77,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306149587,1.11986229,650.76,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306149889,1.11986229,650.75,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306150186,0.26752665,650.59,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306150791,1.11986229,650.71,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306150989,1.11986229,650.7,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306151191,0.26753076,650.48,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306151392,1.11982186,650.81,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306151592,1.11982186,650.8,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306151795,1.11982186,650.79,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306151993,1.11982186,650.78,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306152293,1.11982186,650.77,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306152493,1.11982186,650.76,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306152693,0.26752459,650.61,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306153988,1.11962601,650.81,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306154194,0.26752048,650.48,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306154493,1.11962601,650.79,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306154693,1.11962601,650.78,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306154895,1.11962601,650.77,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306155093,1.11962601,650.76,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306155290,1.11962601,650.75,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306155595,1.11962601,650.74,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306155788,1.11962601,650.73,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306155994,0.2675287,650.58,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306156893,0.86,650.82,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306156894,1.11989589,650.81,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306157094,0.26752048,650.48,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306157294,1.11989589,650.79,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306157495,1.11989589,650.78,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306157695,1.11989589,650.77,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306157896,1.11989589,650.76,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306158095,1.11989589,650.75,650.06,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749306158293,1.11989589,650.74,650.07,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306158492,1.11989589,650.73,650.07,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306158796,1.11989589,650.72,650.07,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306159091,0.26752973,650.57,650.07,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306159997,0.26751945,650.49,650.07,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306162798,1.12005357,650.81,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306163099,0.26751842,650.49,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306163298,1.12005357,650.79,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306163598,1.12005357,650.78,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306163792,1.12005357,650.77,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306163994,1.12005357,650.76,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306164199,1.12005357,650.75,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306164401,1.12005357,650.74,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306164602,1.12005357,650.73,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306164803,1.12005357,650.72,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306165003,0.26752459,650.58,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306165904,1.12009085,650.8,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306166100,1.12009085,650.79,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306166300,1.12009085,650.78,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306166505,0.26751842,650.63,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306168902,1.15009747,650.92,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306169104,0.26750608,650.5,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306169307,1.12010649,650.9,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306169505,1.12010649,650.89,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306169806,1.12010649,650.88,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306170005,1.12010649,650.87,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306170209,1.12010649,650.86,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306170405,1.12010649,650.85,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306170606,0.843,650.89,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306170607,1.12010649,650.84,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306170910,0.26751328,650.66,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306171807,0.843,650.89,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306172007,1.12011969,650.88,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306172204,0.26750917,650.52,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306172407,1.12011969,650.86,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306172607,1.12011969,650.85,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306172808,1.12011969,650.84,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306173005,1.12011969,650.83,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306173210,1.12011969,650.82,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306173411,1.12011969,650.81,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306173609,1.12011969,650.8,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306173809,1.12011969,650.79,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306174108,0.26751739,650.63,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306174810,2.09103688,650.89,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306175011,0.26751019,650.5,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306175408,1.12014423,650.86,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306175609,1.12014423,650.85,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306175814,1.12014423,650.84,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306176017,1.12014423,650.83,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306176213,1.12014423,650.82,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306176410,1.12014423,650.81,650.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1749306176610,1.12014423,650.8,650.07,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306176814,1.12014423,650.79,650.07,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306177111,0.26751739,650.63,650.07,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306180411,0.26751739,650.63,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306180817,0.843,650.89,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306181015,1.12015724,650.88,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306181219,0.26750917,650.5,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306181516,1.12015724,650.86,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306181715,1.24663587,650.88,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306181716,1.12015724,650.85,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306182014,1.12015724,650.84,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306182219,1.12015724,650.83,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306182420,1.12015724,650.82,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306182618,1.12015724,650.81,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306182818,1.12015724,650.8,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306183019,0.26751636,650.64,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306183922,1.24675621,650.97,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306184129,0.26751019,650.51,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306184320,2.36700045,650.96,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306184321,3.99572528,650.95,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306184524,3.99572528,650.94,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306184725,3.99572528,650.93,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306185025,3.46695247,650.92,650.08,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749306185222,3.46695247,650.91,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306185521,3.46695767,650.9,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306185727,2.36700328,650.89,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306185925,2.36700328,650.88,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306186226,0.26750814,650.7,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306186422,1.12024127,650.69,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306186620,1.12024127,650.68,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306186821,1.12024127,650.67,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306187022,1.12024127,650.66,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306187325,1.15009747,650.96,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306187326,0.26753076,650.54,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306187726,0.818,650.53,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306190023,0.26754619,650.49,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306192931,0.818,650.53,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306193129,0.26755647,650.44,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306194431,0.26755647,650.44,650.1,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749306195836,0.818,650.53,650.1,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749306196237,0.26755441,650.44,650.1,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749306197544,0.26755441,650.44,650.11,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749306198841,0.818,650.53,650.11,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749306199137,0.26755339,650.44,650.11,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749306201944,0.818,650.53,650.11,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749306202244,0.26755339,650.44,650.11,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749306204949,0.818,650.53,650.11,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749306205151,0.26755339,650.44,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306207854,0.818,650.53,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306208050,0.26755339,650.44,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306210956,1.11921485,650.78,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306211157,0.26752562,650.44,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306211355,1.11921485,650.76,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306211551,1.11921485,650.75,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306211754,1.11921485,650.74,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306211953,1.11921485,650.73,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306212255,1.11921485,650.72,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306212452,1.11921485,650.71,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306212754,1.11921485,650.7,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306213058,0.26753487,650.57,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306213958,0.747,650.71,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306214259,0.26756059,650.46,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306214458,1.11890115,650.69,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306214658,1.11890115,650.68,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306214858,1.11890115,650.67,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306215058,1.11890115,650.66,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306215259,1.11890115,650.65,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306215560,1.11890115,650.64,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306215758,1.11890115,650.63,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306215959,1.11890115,650.62,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306216156,0.26755647,650.52,650.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749306216762,0.26755647,650.52,650.13,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749306216963,1.11859146,650.68,650.13,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749306217257,0.26754619,650.43,650.13,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749306217461,1.11859146,650.66,650.13,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749306217662,1.11859146,650.65,650.13,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749306217860,1.11859146,650.64,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306218060,1.11859146,650.63,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306218259,1.11859146,650.62,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306218460,0.747,650.71,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306218760,1.11785933,650.7,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306218959,0.26753385,650.57,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306219865,0.747,650.71,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306220064,1.11779146,650.7,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306220263,1.11779146,650.69,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306220464,0.26753385,650.57,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306222964,0.747,650.71,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306223164,1.11779796,650.7,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306223460,1.11779796,650.69,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306223662,1.11779796,650.68,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306223868,1.11779796,650.67,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306224062,1.11779796,650.66,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306224363,1.11779796,650.65,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306224566,1.11779796,650.64,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306224764,0.747,650.71,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306224968,0.26754104,650.52,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306225970,1.11770919,650.66,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306226269,0.26753796,650.43,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306226468,0.747,650.71,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306226668,1.11762065,650.7,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306226870,1.11762065,650.69,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306227064,1.11762065,650.68,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306227268,1.11762065,650.67,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306227468,1.11762065,650.66,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306227768,1.11762065,650.65,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306228066,0.26753899,650.54,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306228870,0.747,650.71,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306228871,1.1175534,650.67,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306229067,1.1175534,650.66,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306229365,0.26753796,650.54,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306231869,1.11750431,650.77,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306232066,1.11750431,650.76,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306232267,0.26752665,650.45,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306232466,1.11750431,650.74,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306232666,1.11750431,650.73,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306232870,1.11750431,650.72,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306233070,1.11750431,650.71,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306233270,1.11750431,650.7,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306233467,1.11750431,650.69,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306233671,1.11750431,650.68,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306233872,1.11750431,650.67,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306234169,0.26753693,650.55,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306234970,1.11678954,650.75,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306235272,0.2675287,650.45,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306235466,1.11678954,650.73,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306235669,1.11678954,650.72,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306235970,1.11678954,650.71,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306236270,1.11678954,650.7,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306236569,1.11678954,650.69,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306236773,1.11678954,650.68,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306236968,0.2675359,650.56,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306237970,0.604,650.76,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306238275,0.26754104,650.46,650.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749306238475,1.1161317,650.74,650.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306238675,1.1161317,650.73,650.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306238875,1.1161317,650.72,650.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306239076,1.1161317,650.71,650.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306239275,1.1161317,650.7,650.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306239475,1.1161317,650.69,650.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306239677,1.1161317,650.68,650.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306239875,1.1161317,650.67,650.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306240078,0.26753693,650.55,650.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306240973,1.11613321,650.75,650.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306241175,0.2675287,650.46,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306241374,1.11613321,650.73,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306241577,0.604,650.76,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306241578,1.11613321,650.72,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306241778,1.11613321,650.71,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306241979,1.11613321,650.7,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306242176,1.11613321,650.69,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306242380,1.11613321,650.68,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306242578,1.11613321,650.67,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306242779,1.11613321,650.66,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306242978,1.11613321,650.65,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306243177,0.2675359,650.55,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306243976,1.11595649,650.74,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306244179,1.11595649,650.73,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306244381,0.2675287,650.6,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306246986,0.604,650.76,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306247285,0.26752665,650.5,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306247486,1.11566246,650.74,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306247685,1.11566246,650.73,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306247981,1.11566246,650.72,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306248283,1.11566246,650.71,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306248485,1.11566246,650.7,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306248787,1.11566246,650.69,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306249084,0.26753282,650.57,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306249988,1.11566246,650.64,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306250189,0.26753796,650.47,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306252987,1.11570894,650.68,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306253187,0.26753385,650.43,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306253390,1.11570894,650.66,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306253586,1.11570894,650.65,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306253787,1.11570894,650.64,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306253986,1.11570894,650.63,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306254185,1.11570894,650.62,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306254386,1.11570894,650.61,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306254689,1.11570894,650.6,650.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749306254890,1.11570894,650.59,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306255189,0.26755133,650.5,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306255993,2.86420114,651.02,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306256291,0.26750608,650.42,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306256492,2.2126095,651.0,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306256689,2.88300072,650.99,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306256988,3.97990222,650.98,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306257187,3.97990222,650.97,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306257392,3.98027453,650.96,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306257592,3.98033165,650.95,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306257787,3.98033457,650.94,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306258092,0.2675431,650.76,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306258289,1.1157246,650.75,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306258493,1.15064224,650.64,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306258690,2.35598811,650.63,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306258894,3.98132932,650.62,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306259093,1.15064224,650.64,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306259094,2.35598905,650.61,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306259293,0.26760585,650.51,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306259494,1.1157246,650.5,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306259693,1.1157246,650.49,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306259897,1.1157246,650.48,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306260094,1.1157246,650.47,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306260297,1.1157246,650.46,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306260593,1.1157246,650.45,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306260891,1.1157246,650.44,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306261097,1.1157246,650.43,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306261292,1.1157246,650.42,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306261496,1.1157246,650.41,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306261792,1.1157246,650.4,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306261994,1.1157246,650.39,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306262193,1.1157246,650.38,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306262397,0.26764084,650.35,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306264893,1.1157246,650.51,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306265094,1.1157246,650.5,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306265294,0.26760997,650.31,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306265498,1.1157246,650.48,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306265795,1.1157246,650.47,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306265992,1.1157246,650.46,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306266197,3.4444264,650.71,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306266393,1.1157246,650.7,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306266595,1.1157246,650.69,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306266796,1.1157246,650.68,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306266996,0.2675863,650.57,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306267197,1.1157246,650.56,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306267595,0.2675863,650.57,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306267899,1.1157246,650.68,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306268095,1.1157246,650.67,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306268297,0.26758733,650.56,650.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749306268701,0.26758733,650.56,650.18,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749306270603,1.38331193,650.56,650.18,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749306270803,0.26758733,650.56,650.18,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749306271001,1.1157246,650.7,650.18,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749306271204,0.26758322,650.47,650.18,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749306271405,1.1157246,650.68,650.18,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749306271600,1.1157246,650.67,650.18,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749306271803,1.1157246,650.66,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306272102,1.1157246,650.65,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306272301,1.1157246,650.64,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306272504,1.12965774,650.63,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306272702,1.12965774,650.62,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306272906,1.12965774,650.61,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306273106,0.26759042,650.53,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306273901,1.12965774,650.7,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306274103,1.12965774,650.69,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306274303,0.26758322,650.58,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306274604,1.12965774,650.57,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306277102,1.12965774,650.7,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306277302,0.26759659,650.48,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306277606,1.12965774,650.68,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306277805,1.12965774,650.67,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306278107,1.12965774,650.66,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306278304,1.12965774,650.65,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306278508,1.12965774,650.64,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306278703,1.12965774,650.63,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306278908,1.12965774,650.62,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306279109,0.26760379,650.53,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306279305,1.12965774,650.52,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306279504,1.12965774,650.51,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306279709,1.12965774,650.5,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306280008,1.12965774,650.49,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306280208,1.12965774,650.48,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306280409,1.12965774,650.52,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306280607,1.12965774,650.51,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306280905,1.12965774,650.5,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306281105,1.12965774,650.49,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306281307,1.12965774,650.48,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306281508,1.12965774,650.52,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306281805,1.12965774,650.51,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306282104,1.12965774,650.5,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306282309,1.12965774,650.49,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306282508,0.26760379,650.53,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306282509,1.12965774,650.48,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306282706,1.12965774,650.47,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306282908,1.12965774,650.52,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306283208,1.12965774,650.51,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306283408,0.26760379,650.44,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306286008,1.12885818,650.56,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306286205,1.12885818,650.55,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306286405,0.26759865,650.38,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306286603,1.12885818,650.53,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306286811,1.12885818,650.52,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306287011,1.12885818,650.51,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306287212,1.12885818,650.5,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306287412,2.36310351,650.65,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306287713,2.36310386,650.64,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306287911,2.36310386,650.63,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306288212,0.26759042,650.54,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306288409,1.12885818,650.53,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306288612,1.12885818,650.52,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306288814,1.12885818,650.51,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306289014,1.12885818,650.5,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306289315,0.26760379,650.44,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306291917,1.12885818,650.53,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306292113,0.26760173,650.38,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306292518,0.793,650.74,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306292519,1.12885818,650.5,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306292719,1.12885818,650.6,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306292918,1.12885818,650.59,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306293120,1.12885818,650.58,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306293319,1.12885818,650.57,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306293520,1.12885818,650.56,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306293820,1.12885818,650.55,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306294013,0.26759762,650.47,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306295014,1.12885818,650.5,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306295215,0.26760173,650.41,650.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306297119,0.26760173,650.41,650.18,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749306297816,0.26760173,650.41,650.11,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306298020,1.12885818,650.57,650.11,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306298220,1.12885818,650.56,650.11,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306298420,0.26769025,650.34,650.11,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306298616,1.12885818,650.54,650.11,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306298820,1.12885818,650.53,650.11,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306299018,1.12885818,650.52,650.11,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306299216,1.12885818,650.51,650.11,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306299422,2.36457998,650.68,650.11,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306299622,1.12885818,650.67,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306299818,1.12885818,650.66,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306300118,0.26767995,650.54,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306300321,1.12885818,650.53,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306300519,1.12885818,650.52,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306300724,1.12885818,650.51,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306300919,1.12885818,650.5,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306301117,0.26760997,650.42,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306302521,0.26760997,650.42,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306303922,1.12885818,650.57,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306304122,0.26759968,650.36,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306304528,1.12885818,650.54,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306304722,1.12885818,650.53,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306304925,1.12885818,650.52,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306305124,1.12885818,650.51,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306305325,1.12885818,650.5,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306305526,1.12885818,650.49,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306305727,1.12885818,650.48,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306305923,1.12885818,650.47,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306306222,0.26760894,650.41,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306307023,1.12885818,650.49,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306307323,0.26760688,650.35,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306310024,0.666,650.52,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306310227,0.26762231,650.3,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306310524,1.13279093,650.5,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306310727,1.13279093,650.49,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306310926,1.13279093,650.48,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306311229,1.13279093,650.47,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306311428,1.13279093,650.46,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306311724,1.13279093,650.45,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306312025,1.13279093,650.44,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306312229,0.26763055,650.39,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306312429,1.13279093,650.38,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306312729,1.13279093,650.37,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306312929,1.13279093,650.36,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306313124,1.13279093,650.35,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306313325,0.26764496,650.32,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306313525,1.13279093,650.31,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306313729,1.13279093,650.3,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306313930,1.13279093,650.29,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306314130,1.13279093,650.28,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306314331,1.13279093,650.27,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306314527,1.13279093,650.26,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306314827,1.13279093,650.25,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306315026,1.13279093,650.24,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306315228,1.13279093,650.23,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306315427,1.13279093,650.22,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306315626,1.13279093,650.21,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306315832,1.13279093,650.2,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306316029,1.13279093,650.19,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306316227,1.13279093,650.18,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306316430,1.13279093,650.17,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306316730,0.26767378,650.19,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306316929,1.13439374,650.18,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306317128,1.13439374,650.17,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306317330,0.26767378,650.19,650.14,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306317531,1.13450188,650.18,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306317730,1.13450188,650.17,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306318031,0.26767378,650.19,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306318229,1.13476944,650.18,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306318433,1.13476944,650.17,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306318630,0.26767378,650.19,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306318834,1.13460536,650.18,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306319032,1.13460536,650.17,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306319231,0.2676501,650.18,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306321937,2.87005518,650.48,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306322131,3.47336586,650.47,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306322334,0.26764393,650.17,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306322634,1.24084351,650.45,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306322837,0.666,650.52,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306322838,1.13404647,650.44,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306323133,1.13404647,650.43,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306323334,1.13404647,650.42,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306323535,1.13404647,650.41,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306323835,1.13404647,650.4,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306324037,1.13404647,650.39,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306324235,1.14974675,650.49,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306324236,0.26765834,650.35,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306324436,1.13404647,650.34,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306324637,1.13404647,650.33,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306324836,1.13404647,650.32,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306325034,1.13404647,650.31,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306325242,0.26766657,650.29,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306325433,1.13404647,650.28,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306325637,1.13404647,650.27,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306325838,1.13404647,650.26,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306326035,1.1336861,650.25,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306326238,1.1336861,650.24,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306326540,0.26766657,650.29,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306326734,1.13358383,650.28,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306326935,1.13358383,650.27,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306327136,1.13358383,650.26,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306327335,1.13358383,650.25,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306327539,1.13358383,650.24,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306327736,0.687,650.27,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306328039,1.13350835,650.26,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306328237,1.13350835,650.25,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306328538,1.4011811,650.24,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306328842,0.26767275,650.24,650.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749306329939,0.26767275,650.24,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306331040,0.687,650.27,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306331239,0.26767378,650.22,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306332439,0.26767378,650.22,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306333943,1.13324678,650.26,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306334143,1.13324678,650.25,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306334443,0.26767275,650.2,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306337042,1.13313855,650.25,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306337245,0.26767275,650.19,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306340143,1.1331429,650.26,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306340343,0.26767275,650.18,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306342946,0.687,650.27,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306343143,1.13259299,650.26,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306343345,0.687,650.27,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306343545,1.13260693,650.26,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306343750,0.26767378,650.23,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306345053,1.13262478,650.22,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306345250,0.26767378,650.23,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306345449,1.13267198,650.22,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306346253,1.13264016,650.26,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306346454,0.26767789,650.2,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306348957,1.13256184,650.23,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306349157,0.26768201,650.19,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306352057,1.13256184,650.23,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306352358,0.26768098,650.18,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306354955,0.687,650.27,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306355254,0.26768407,650.17,650.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749306355459,1.1324526,650.25,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306355758,1.1324526,650.24,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306355954,1.1324526,650.23,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306356154,1.1324526,650.22,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306356454,0.687,650.27,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306356658,1.13258566,650.26,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306356857,0.26768304,650.2,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306357955,1.13246316,650.26,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306358259,1.13246316,650.25,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306358462,1.13246316,650.24,650.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749306358759,0.26767995,650.22,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306359155,1.13254941,650.21,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306359356,0.26767995,650.22,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306359556,1.13265147,650.21,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306359760,0.26767995,650.22,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306360060,1.13265134,650.21,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306360254,0.26767995,650.22,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306360457,1.13264841,650.21,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306360658,0.26767995,650.22,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306360860,1.13264841,650.21,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306361059,0.687,650.27,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306361261,0.26767686,650.2,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306363365,1.13293489,650.19,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306363565,0.26767686,650.2,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306364061,0.687,650.27,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306364265,0.26767686,650.19,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306366263,1.13364327,650.18,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306366462,0.26767686,650.19,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306366665,1.13365608,650.18,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306366867,0.26767686,650.19,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306367162,1.13365673,650.18,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306367366,1.13365673,650.17,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306367567,0.26767686,650.18,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306367768,1.13658709,650.17,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306367969,0.26767686,650.18,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306368164,1.13658709,650.17,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306368463,1.13658709,650.16,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306368768,0.26767686,650.18,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306368966,1.13674381,650.17,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306369171,0.26767686,650.18,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306369365,1.13674381,650.17,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306369567,1.13674381,650.16,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306369765,0.26767686,650.18,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306369966,1.13690508,650.17,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306370166,1.13690508,650.16,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306370366,0.26767686,650.17,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306370569,1.13709444,650.16,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306370765,0.26767686,650.17,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306370969,1.13709303,650.16,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306371170,0.26767686,650.17,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306371365,1.13731059,650.16,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306371672,1.13731059,650.15,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306371969,0.26767686,650.17,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306372168,1.13721626,650.16,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306372471,1.13721626,650.15,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306372767,0.26767686,650.17,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306373068,1.13748093,650.16,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306373272,1.13748093,650.15,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306373570,1.13748093,650.14,650.13,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749306374771,1.13748093,650.14,650.08,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749306374972,1.13748093,650.13,650.08,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749306375274,0.26767686,650.17,650.08,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749306375573,1.13784193,650.16,650.08,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749306375768,1.13784193,650.15,650.08,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749306375968,1.13784193,650.14,650.08,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749306376271,1.13784193,650.13,650.08,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749306376469,0.2676954,650.13,650.08,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749306378472,0.2676954,650.13,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306378974,0.687,650.27,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306379174,1.13769589,650.26,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306379375,0.26768201,650.23,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306379572,1.13769589,650.22,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306379775,1.13769589,650.21,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306380075,1.13769589,650.2,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306380275,1.13769589,650.19,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306380575,1.13769589,650.18,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306380771,1.13769589,650.17,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306380971,1.13769589,650.16,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306381175,1.13769589,650.15,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306381375,1.13769589,650.14,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306381571,0.26768201,650.23,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306381772,1.13766689,650.22,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306381976,1.13766689,650.21,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306382273,0.26768716,650.19,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306382478,1.13766689,650.18,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306382776,1.13766689,650.17,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306383076,1.13766689,650.16,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306383373,1.13766689,650.15,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306383573,1.13766689,650.14,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306383772,0.26768716,650.19,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306383976,1.13755082,650.18,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306384174,1.13755082,650.17,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306384377,1.13755082,650.16,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306384672,1.13755082,650.15,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306384877,1.13755082,650.14,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306385074,0.687,650.27,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306385273,0.2676954,650.13,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306385476,0.687,650.27,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306385777,1.13756055,650.26,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306385977,1.13756055,650.25,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306386278,1.13756055,650.24,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306386476,1.13756055,650.23,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306386773,1.13756055,650.22,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306386979,0.26768613,650.2,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306387179,1.13756055,650.19,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306387375,1.13756055,650.18,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306387575,1.13756055,650.17,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306387876,1.13756055,650.16,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306388081,1.13756055,650.15,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306388378,1.13756055,650.14,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306388680,1.13756055,650.13,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306388880,0.26769334,650.15,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306389080,1.13742234,650.14,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306389277,1.13742234,650.13,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306389479,0.26769334,650.15,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306389676,1.13742736,650.14,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306389877,1.13742736,650.13,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306390079,0.26769334,650.15,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306390278,1.13743169,650.14,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306390481,1.13743169,650.13,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306390682,0.26769334,650.15,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306390881,1.13746783,650.14,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306391083,1.13746783,650.13,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306391281,0.846,650.2,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306391483,0.26770054,650.12,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306393982,0.846,650.2,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306394185,0.26769334,650.12,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306397090,0.846,650.2,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306397290,0.26769334,650.12,650.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749306398887,0.26769334,650.12,650.08,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749306399989,0.846,650.2,650.08,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749306400191,0.26769334,650.12,650.08,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749306401593,1.1377827,650.11,650.08,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749306401793,0.26769334,650.12,650.08,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749306401992,1.13765465,650.11,650.08,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749306402193,0.26769334,650.12,650.08,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749306402391,1.13765796,650.11,650.08,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749306402590,0.26769334,650.12,650.08,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749306402893,1.13774702,650.11,650.08,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749306403095,0.846,650.2,650.08,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749306403288,0.2677026,650.11,650.08,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749306403488,0.846,650.2,650.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749306403692,1.13785363,650.19,650.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749306403890,1.13785363,650.18,650.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749306404190,1.13785363,650.17,650.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749306404391,1.13785363,650.16,650.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749306404694,0.846,650.2,650.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749306404695,1.13785363,650.15,650.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749306404995,1.13785363,650.14,650.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749306405194,0.26770672,650.12,650.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749306405489,1.13785363,650.11,650.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749306405793,1.13785363,650.1,650.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749306405989,0.26770672,650.12,650.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749306406196,1.13802622,650.11,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306406394,1.13802622,650.1,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306406594,0.26770672,650.12,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306406790,1.13803206,650.11,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306406995,1.13803206,650.1,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306407294,0.26770672,650.12,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306407494,1.13676306,650.11,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306407693,1.13676306,650.1,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306407995,0.26770672,650.12,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306408294,1.1380923,650.11,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306408492,1.1380923,650.1,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306408697,0.26770672,650.12,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306408894,1.13809593,650.11,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306409095,1.13809593,650.1,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306409394,0.26770981,650.09,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306412101,0.846,650.2,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306412300,0.26770054,650.08,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306412498,0.846,650.2,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306412702,1.13823877,650.19,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306412898,1.13823877,650.18,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306413097,1.13823877,650.17,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306413299,1.13823877,650.16,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306413500,1.13823877,650.15,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306413701,1.13823877,650.14,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306413900,1.13823877,650.13,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306414097,1.40594446,650.12,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306414301,1.13823877,650.11,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306414597,1.13823877,650.1,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306414800,1.13823877,650.09,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306415102,1.13823877,650.08,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306415298,0.26771187,650.08,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306418005,0.578,650.13,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306418399,0.26767069,650.11,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306421099,0.578,650.13,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306421403,0.26767069,650.09,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306424110,0.578,650.13,650.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749306434322,0.578,650.13,650.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749306437423,0.578,650.13,650.01,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749306442521,0.578,650.13,650.01,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1749306451422,0.578,650.13,650.01,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749306455228,0.578,650.13,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306458236,0.26765937,650.14,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306461134,1.1168937,650.6,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306461338,1.1168937,650.59,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306461540,1.1168937,650.58,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306461738,1.1168937,650.57,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306461936,1.1168937,650.56,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306462142,1.1168937,650.55,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306462340,0.2675935,650.44,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306463039,1.1168937,650.51,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306463241,0.26759865,650.34,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306466139,1.1168937,650.5,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306466338,1.1168937,650.49,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306466540,0.26759968,650.27,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306466742,0.618,650.57,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306466743,1.1168937,650.55,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306466940,1.1168937,650.54,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306467140,1.1168937,650.53,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306467344,1.1168937,650.52,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306467644,1.1168937,650.51,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306467945,1.1168937,650.5,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306468146,0.26759968,650.39,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306469047,1.1168937,650.53,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306469247,0.26759659,650.3,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306469743,1.1168937,650.5,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306469950,1.1168937,650.49,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306470245,1.1168937,650.48,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306470448,1.1168937,650.56,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306470649,1.1168937,650.55,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306470851,1.1168937,650.54,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306471050,1.1168937,650.53,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306471253,0.26759556,650.42,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306472250,0.26760071,650.33,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306475050,1.11910147,650.54,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306475255,0.26759556,650.26,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306475652,1.11910147,650.51,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306475950,1.11910147,650.5,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306476151,1.11910147,650.49,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306476354,1.11910147,650.48,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306476651,1.11910147,650.47,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306476954,1.11910147,650.46,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306477251,0.26760379,650.36,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306478156,1.12016228,650.53,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306478357,0.26759659,650.28,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306478657,1.12016228,650.51,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306478956,1.12016228,650.5,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306479151,1.12016228,650.49,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306479351,1.12016228,650.48,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306479557,1.12016228,650.47,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306479757,0.618,650.57,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306480053,1.11967927,650.56,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306480353,0.618,650.57,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306480354,0.2675935,650.44,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306481059,0.618,650.57,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306481258,0.2675935,650.34,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306481756,1.11995518,650.54,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306481956,1.11995518,650.53,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306482154,1.11995518,650.52,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306482352,1.11995518,650.51,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306482554,1.11995518,650.5,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306482758,1.11995518,650.49,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306482958,1.11995518,650.48,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306483155,0.26759762,650.38,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306484161,1.11989213,650.52,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306484356,0.26758424,650.3,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306484659,1.11989213,650.5,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306484862,0.618,650.57,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306485061,1.11865798,650.56,650.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749306485256,1.11865798,650.55,650.01,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749306485457,1.11865798,650.54,650.01,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749306485656,1.11865798,650.53,650.01,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749306485857,1.11865798,650.52,650.01,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749306486161,0.26758424,650.41,650.01,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749306486861,0.26758424,650.41,650.02,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306487063,1.11838418,650.54,650.02,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306487258,1.11838418,650.53,650.02,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306487459,1.11838418,650.52,650.02,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306487659,1.11838418,650.51,650.02,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306487859,0.26758424,650.41,650.02,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306489265,0.26758424,650.41,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306489965,1.11828658,650.55,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306490165,1.11828658,650.54,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306490366,0.2675791,650.32,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306490565,1.11828658,650.52,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306490762,1.11828658,650.51,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306490965,0.618,650.57,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306491261,1.11826065,650.56,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306491565,1.11826065,650.55,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306491862,1.11826065,650.54,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306492066,0.26758013,650.43,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306492967,1.11852415,650.73,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306493167,1.11852415,650.72,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306493366,2.24762498,650.77,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306493367,0.26756059,650.34,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306493564,1.11852415,650.7,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306493765,1.11852415,650.69,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306493967,1.11852415,650.68,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306494168,1.11852415,650.67,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306494466,1.11852415,650.66,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306494667,1.11852415,650.65,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306494869,1.11852415,650.64,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306495067,1.11852415,650.63,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306495269,0.26757087,650.49,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306496269,0.26757499,650.38,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306498972,1.1187825,650.56,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306499171,1.1187825,650.55,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306499373,0.2675791,650.43,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306502068,1.11876949,650.61,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306502270,0.26757293,650.34,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306502670,1.11878788,650.58,650.03,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749306502873,1.11878788,650.57,650.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306503173,1.11878788,650.56,650.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306503473,0.759,650.62,650.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306503474,1.11878788,650.55,650.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306503673,1.11878788,650.54,650.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306503973,0.759,650.62,650.04,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306504174,0.26758116,650.42,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306505175,1.11880123,650.57,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306505471,0.26757293,650.33,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306505673,1.11880123,650.55,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306505873,0.759,650.62,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306506072,1.11889305,650.61,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306506276,1.11889305,650.6,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306506476,1.11889305,650.59,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306506776,0.759,650.62,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306506977,1.11888117,650.61,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306507179,0.26756059,650.48,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306511078,0.759,650.62,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306511279,0.26755853,650.38,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306511774,0.759,650.62,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306511976,1.12088418,650.61,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306512174,1.12088418,650.6,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306512378,0.759,650.62,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306512578,1.12083353,650.61,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306512879,1.12083353,650.6,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306513178,0.26755956,650.48,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306514081,1.12082735,650.6,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306514380,0.759,650.62,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306514582,0.26756059,650.47,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306517678,0.26756059,650.47,650.06,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306520183,0.759,650.62,650.06,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306520378,0.26756059,650.37,650.06,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306520578,1.12095112,650.6,650.06,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1749306520779,0.759,650.62,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306520979,1.12095112,650.61,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306521279,1.12095112,650.6,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306521483,0.759,650.62,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306521680,1.12100428,650.61,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306521879,1.12100428,650.6,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306522083,0.759,650.62,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306522279,0.2675575,650.48,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306523181,0.759,650.62,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306523586,0.26755647,650.49,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306525981,1.121002,650.6,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306526182,0.759,650.62,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306526381,0.26755853,650.47,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306529084,0.759,650.62,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306529289,0.26755853,650.38,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306529689,0.759,650.62,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306529989,1.12106621,650.61,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306530290,1.12106621,650.6,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306530488,0.759,650.62,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306530786,1.12111356,650.61,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306530990,1.12111356,650.6,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306531185,0.2675575,650.48,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306532087,1.12111048,650.61,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306532285,1.12111048,650.6,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306532486,0.2675575,650.48,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306534986,0.759,650.62,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306535192,1.12123625,650.61,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306535493,0.26755647,650.49,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306537989,1.1213013,650.71,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306538189,1.1213013,650.7,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306538394,0.26754619,650.39,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306538595,1.1213013,650.68,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306538795,1.1213013,650.67,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306538993,1.1213013,650.66,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306539197,1.1213013,650.65,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306539396,1.1213013,650.64,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306539695,1.1213013,650.63,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306539896,1.1213013,650.62,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306540095,1.1213013,650.61,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306540293,0.26755544,650.5,650.07,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749306540895,0.26755544,650.5,650.05,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749306541095,1.1215547,650.63,649.87,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306541398,0.26755647,650.39,649.87,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306543498,0.26755647,650.39,649.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749306544102,0.779,650.65,649.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749306544302,1.12143496,650.64,649.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749306544505,0.2675791,650.37,649.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749306544704,1.12143496,650.62,649.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749306544899,1.12143496,650.61,649.88,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749306545103,1.12143496,650.6,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306545302,1.12143496,650.59,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306545599,1.12143496,650.58,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306545803,0.779,650.65,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306546000,1.12148177,650.64,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306546199,1.12148177,650.63,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306546400,0.2675719,650.47,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306547207,1.12148177,650.58,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306547402,0.779,650.65,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306547602,0.26757807,650.37,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306548006,1.12150411,650.62,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306548203,1.12150411,650.61,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306548405,1.12150411,650.6,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306548605,1.12150411,650.59,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306548805,1.12150411,650.58,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306549007,0.779,650.65,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306549208,1.12155875,650.64,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306549409,0.2675791,650.41,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306550113,1.12155875,650.6,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306550306,0.26757499,650.37,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306553007,1.1215335,650.63,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306553308,0.26757293,650.37,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306553812,1.1215335,650.6,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306554112,1.1215335,650.59,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306554312,1.1215335,650.58,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306554608,0.779,650.65,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306554810,1.12342234,650.64,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306555009,1.12342234,650.63,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306555212,0.2675719,650.47,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306556113,1.12342234,650.58,649.89,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749306556415,0.26756059,650.45,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749306559017,0.779,650.65,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749306559217,1.12333607,650.64,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749306559517,0.26756059,650.45,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749306561611,0.26756059,650.45,649.91,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306561812,0.26756059,650.45,649.91,0.81573491]
["bitfinex-derivatives","BNBF0:USTF0",1749306562016,1.12310459,650.64,649.91,0.81573491]
["bitfinex-derivatives","BNBF0:USTF0",1749306562216,1.12310459,650.63,649.91,0.81573491]
["bitfinex-derivatives","BNBF0:USTF0",1749306562515,0.26755339,650.45,649.91,0.81573491]
["bitfinex-derivatives","BNBF0:USTF0",1749306565115,0.779,650.65,649.91,0.81573491]
["bitfinex-derivatives","BNBF0:USTF0",1749306565413,0.26755956,650.45,649.91,0.81573491]
["bitfinex-derivatives","BNBF0:USTF0",1749306568011,1.12318224,650.62,649.91,0.81573491]
["bitfinex-derivatives","BNBF0:USTF0",1749306568212,1.12318224,650.61,649.91,0.81573491]
["bitfinex-derivatives","BNBF0:USTF0",1749306568417,0.26755544,650.45,649.91,0.81573491]
["bitfinex-derivatives","BNBF0:USTF0",1749306569416,0.26755544,650.45,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306571014,1.12306774,650.63,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306571212,1.12306774,650.62,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306571417,0.26755339,650.45,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306574016,0.779,650.65,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306574216,1.12283085,650.64,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306574419,0.26755441,650.45,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306577022,1.12286437,650.63,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306577321,0.26755339,650.45,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306580119,1.12286202,650.75,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306580321,0.26754104,650.45,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306580819,1.12286202,650.72,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306581125,1.12286202,650.71,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306581321,1.12286202,650.7,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306581524,1.12286202,650.69,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306581720,1.12286202,650.68,649.92,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749306581925,0.789,650.71,649.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749306582225,0.26754927,650.5,649.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749306586120,1.12280663,650.63,649.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749306586324,0.26755236,650.45,649.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749306592021,1.12499697,650.67,649.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749306592223,1.12499697,650.66,649.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749306592423,0.26754824,650.44,649.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749306593927,0.26754824,650.44,649.94,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306595230,1.12486955,650.63,649.94,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306595530,0.26755133,650.44,649.94,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306598037,1.1249158,650.61,649.94,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306598238,0.789,650.71,649.94,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306598434,0.26756059,650.41,649.94,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306598633,1.12498045,650.7,649.94,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306598634,1.12498045,650.69,649.94,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306598834,1.12498045,650.68,649.94,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306599035,1.12498045,650.67,649.94,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306599233,1.12498045,650.66,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306599434,1.12502428,650.65,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306599635,1.12502428,650.64,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306599935,0.26755544,650.48,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306601240,1.12503892,650.68,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306601540,0.26755133,650.41,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306601839,1.12503892,650.66,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306602041,1.12503892,650.65,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306602340,1.12503892,650.64,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306602539,1.12503892,650.63,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306602736,1.12503892,650.62,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306603036,1.12503892,650.61,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306603236,0.26756264,650.46,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306607239,1.12488388,650.66,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306607436,0.26756161,650.37,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306607637,1.12488388,650.64,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306607837,1.12488388,650.63,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306608035,1.12488388,650.62,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306608236,1.12488388,650.61,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306608435,1.12488388,650.6,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306608736,1.15089812,650.81,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306608937,1.12437232,650.8,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306609135,1.12437232,650.79,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306609341,0.26754824,650.59,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306610038,0.691,650.58,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306613342,0.26757087,650.43,649.95,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749306615442,0.26757087,650.43,649.94,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306615945,0.26757087,650.43,649.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749306616143,0.691,650.58,649.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749306616344,0.26757293,650.37,649.93,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749306618448,0.26757293,650.37,649.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749306619047,0.691,650.58,649.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749306619449,0.2675719,650.37,649.95,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306622052,0.691,650.58,649.95,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306622354,0.2675719,650.37,649.95,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306625158,0.691,650.58,649.95,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306625454,0.2675719,650.37,649.95,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306628260,0.691,650.58,649.95,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306628457,0.2675719,650.37,649.95,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306630765,0.2675719,650.37,649.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749306631069,0.691,650.58,649.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749306631870,0.2675719,650.43,649.94,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749306633472,0.2675719,650.43,649.95,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306633868,0.2675719,650.43,649.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749306634072,0.691,650.58,649.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749306634569,0.26756984,650.37,649.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749306637169,0.691,650.58,649.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749306637470,0.26756984,650.37,649.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749306643172,1.12289412,650.71,649.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749306643373,0.26755133,650.39,649.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749306643778,1.12289412,650.68,649.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749306644079,1.12289412,650.67,649.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749306644277,1.12289412,650.66,649.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749306644478,1.12289412,650.65,649.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749306644679,1.12289412,650.64,649.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749306644979,1.12289412,650.63,649.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749306645175,1.12289412,650.62,649.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749306645373,0.26755339,650.48,649.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749306646077,0.26755339,650.48,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306646277,1.12324817,650.63,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306646479,0.2675503,650.44,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306652178,0.834,650.67,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306652380,0.26755441,650.42,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306652677,1.12345674,650.65,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306652878,1.12345674,650.64,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306653078,1.12345674,650.63,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306653278,1.12345674,650.62,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306653483,0.834,650.67,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306653779,1.12344072,650.66,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306653985,1.12344072,650.65,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306654182,0.26754927,650.49,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306655182,1.12340872,650.65,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306655387,1.12340872,650.64,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306655582,1.12340872,650.63,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306655882,0.26754927,650.49,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306658089,0.834,650.67,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306658283,1.12345399,650.66,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306658485,0.26755133,650.43,649.97,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749306659591,0.26755133,650.43,649.98,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306661091,1.12326598,650.63,649.98,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306661390,0.26754824,650.44,649.98,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306664198,1.1226086,650.65,649.98,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306664497,0.26754619,650.44,649.98,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306667197,0.834,650.67,649.98,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306667396,0.26754824,650.44,649.98,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306669098,0.26754824,650.44,649.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749306670100,0.834,650.67,649.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749306670296,1.12269785,650.66,649.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749306670596,0.26754619,650.44,649.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749306673301,1.12268453,650.65,649.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749306673498,0.834,650.67,649.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749306673499,0.2675431,650.44,649.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749306675399,0.834,650.67,649.99,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749306675902,0.26752151,650.55,650.0,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306676199,0.834,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749306677103,0.26751945,650.55,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749306682107,0.834,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749306682509,0.26751945,650.55,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749306685215,0.834,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749306685513,0.26751945,650.58,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749306687511,0.26751945,650.58,650.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749306687715,0.26751945,650.58,650.02,0.90968284]
["bitfinex-derivatives","BNBF0:USTF0",1749306688317,0.834,650.67,650.02,0.90968284]
["bitfinex-derivatives","BNBF0:USTF0",1749306688513,0.26750917,650.62,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306691217,1.12281569,650.84,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306691417,0.26749066,650.62,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306691917,0.877,650.61,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749306699421,0.877,650.61,650.04,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306699727,0.877,650.61,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749306705025,0.877,650.61,650.06,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1749306705225,0.877,650.61,650.06,0.9106639]
["bitfinex-derivatives","BNBF0:USTF0",1749306716129,0.26751122,650.62,650.06,0.9106639]
["bitfinex-derivatives","BNBF0:USTF0",1749306718133,1.12233425,650.9,650.06,0.9106639]
["bitfinex-derivatives","BNBF0:USTF0",1749306718437,0.26748038,650.62,650.06,0.9106639]
["bitfinex-derivatives","BNBF0:USTF0",1749306718736,1.12233425,650.88,650.06,0.9106639]
["bitfinex-derivatives","BNBF0:USTF0",1749306718933,1.12233425,650.87,650.06,0.9106639]
["bitfinex-derivatives","BNBF0:USTF0",1749306719135,1.12233425,650.86,650.06,0.9106639]
["bitfinex-derivatives","BNBF0:USTF0",1749306719337,1.12233425,650.85,650.06,0.9106639]
["bitfinex-derivatives","BNBF0:USTF0",1749306719538,1.12233425,650.84,650.06,0.9106639]
["bitfinex-derivatives","BNBF0:USTF0",1749306719739,1.12233425,650.83,650.06,0.9106639]
["bitfinex-derivatives","BNBF0:USTF0",1749306719939,1.12233425,650.82,650.06,0.9106639]
["bitfinex-derivatives","BNBF0:USTF0",1749306720240,0.2674886,650.64,650.06,0.9106639]
["bitfinex-derivatives","BNBF0:USTF0",1749306721137,1.12178222,650.84,650.06,0.9106639]
["bitfinex-derivatives","BNBF0:USTF0",1749306721338,1.12178222,650.83,650.06,0.9106639]
["bitfinex-derivatives","BNBF0:USTF0",1749306721535,0.26748655,650.62,650.06,0.9106639]
["bitfinex-derivatives","BNBF0:USTF0",1749306724742,0.26748655,650.62,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749306726839,0.26748655,650.62,650.08,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306727244,1.12160809,650.78,650.08,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306727539,0.26748963,650.63,650.08,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306728645,0.26748963,650.63,650.09,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749306730240,1.11860549,650.84,650.09,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749306730444,0.26747524,650.66,650.09,1.20264971]
["bitfinex-derivatives","BNBF0:USTF0",1749306730642,0.26747524,650.66,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749306733151,1.1191757,650.83,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749306733449,0.629,650.86,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749306733650,1.11903174,650.85,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749306733847,1.11903174,650.84,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749306734046,0.26746496,650.71,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749306736251,1.12012258,650.85,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749306736452,0.26746702,650.71,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749306739150,0.629,650.86,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749306739348,0.26746188,650.73,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749306742249,0.629,650.86,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749306742455,0.26745982,650.73,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749306744356,0.26745982,650.73,650.11,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749306744556,0.26745982,650.73,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749306745157,0.629,650.86,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749306745358,1.12162412,650.85,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749306745558,0.2674588,650.73,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749306748358,0.629,650.86,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749306748558,0.2674588,650.73,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749306751257,0.629,650.86,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749306751557,0.26746393,650.7,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749306753459,0.26746393,650.7,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306753662,0.26746393,650.7,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749306754263,0.629,650.86,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749306754560,0.26746188,650.7,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749306757263,0.629,650.86,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749306757460,0.26746188,650.7,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749306758164,0.26746188,650.7,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306760163,0.629,650.86,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306760667,0.26745982,650.7,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306763165,0.629,650.86,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306763469,0.26745982,650.7,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306766373,1.26007544,651.11,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306766569,0.26745982,650.7,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306766769,1.12166266,651.09,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306767073,1.12166266,651.08,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306767273,1.12166266,651.07,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306767474,1.12166266,651.06,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306767770,1.12166266,651.05,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306767972,1.12166266,651.04,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306768174,1.12166266,651.03,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306768377,0.26744132,650.82,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306769077,0.767,650.81,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306769481,0.26746496,650.7,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306772177,0.767,650.81,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306772681,0.26746496,650.7,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306775279,0.767,650.81,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306775482,0.26746496,650.7,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306778183,0.767,650.81,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306778582,0.26746496,650.7,650.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749306780182,0.26746496,650.7,650.15,1.26662131]
["bitfinex-derivatives","BNBF0:USTF0",1749306781288,0.767,650.81,650.16,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749306781484,0.26746291,650.71,650.16,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749306782485,0.26746291,650.71,650.17,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306784189,0.767,650.81,650.17,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306784485,0.26745982,650.72,650.17,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306787388,0.767,650.81,650.17,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306787588,0.2674588,650.73,650.17,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306787791,0.2674588,650.73,650.17,0.81561185]
["bitfinex-derivatives","BNBF0:USTF0",1749306790293,0.767,650.81,650.17,0.81561185]
["bitfinex-derivatives","BNBF0:USTF0",1749306790587,0.26745674,650.73,650.17,0.81561185]
["bitfinex-derivatives","BNBF0:USTF0",1749306791091,0.26745674,650.73,650.18,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749306793290,0.767,650.81,650.18,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749306793492,0.26745571,650.73,650.18,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749306796395,0.767,650.81,650.18,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749306796591,0.26745571,650.73,650.18,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749306799302,1.12177266,650.98,650.18,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749306799602,0.26743721,650.73,650.18,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749306802103,0.947,650.72,650.18,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749306802399,0.947,650.72,650.17,0.81561185]
["bitfinex-derivatives","BNBF0:USTF0",1749306802602,0.947,650.72,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749306804400,0.947,650.72,650.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749306805299,0.947,650.72,650.19,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306805505,0.947,650.72,650.19,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749306811810,0.26748655,650.63,650.19,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749306814219,0.947,650.72,650.19,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749306814612,0.26748655,650.63,650.19,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749306817219,0.947,650.72,650.19,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749306817719,0.26748038,650.66,650.19,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749306823319,0.947,650.72,650.19,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749306823523,0.26747421,650.69,650.19,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749306825323,0.26747421,650.69,650.19,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749306826221,0.947,650.72,650.19,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749306826524,0.26747421,650.69,650.19,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749306827619,0.947,650.72,650.19,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749306828426,0.947,650.72,650.19,0.92060239]
["bitfinex-derivatives","BNBF0:USTF0",1749306828624,0.947,650.72,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749306830427,0.947,650.72,650.21,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749306836540,0.947,650.72,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306838435,0.26746702,650.71,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306841337,0.947,650.72,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306841541,0.26747113,650.69,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306844342,1.10356905,651.1,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306844539,0.26743105,650.69,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306844741,1.10356905,651.08,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306844945,1.10356905,651.07,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306845142,1.10356905,651.06,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306845346,1.10356905,651.05,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306845542,1.10356905,651.04,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306845842,1.10356905,651.03,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306846043,1.10356905,651.02,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306846238,1.10356905,651.01,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306846441,0.26743927,650.83,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306846944,0.764,650.82,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306847542,0.26746085,650.69,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306850245,0.764,650.82,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306850648,0.26746085,650.69,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306853349,0.764,650.82,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306853548,0.26746085,650.69,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306856348,0.764,650.82,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306856752,0.26746085,650.69,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306859259,0.764,650.82,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306859653,0.26746085,650.69,650.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306861157,0.26746085,650.69,650.23,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749306862260,1.10160518,651.05,650.23,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749306862560,0.26743516,650.69,650.23,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749306863259,0.837,650.68,650.23,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749306868960,0.837,650.68,650.24,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749306875660,0.837,650.68,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749306878365,0.26744646,650.82,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749306878766,0.26744646,650.82,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306880366,2.36431501,651.15,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306880566,0.26739612,650.82,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306880767,1.1082424,651.13,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306880968,1.1082424,651.12,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306881168,1.1082424,651.11,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306881364,1.1082424,651.1,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306881565,1.1082424,651.09,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306881765,1.1082424,651.08,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306881965,1.1082424,651.07,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306882169,1.1082424,651.06,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306882364,0.26740433,650.88,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306883266,1.10824925,651.07,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306883466,1.10824925,651.06,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306883667,0.26740433,650.82,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306884067,0.26740433,650.82,650.27,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749306884866,0.26740433,650.82,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306886371,1.10824925,650.93,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306886571,0.26743002,650.75,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306889370,1.10835442,650.97,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306889571,0.26742488,650.75,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306895272,1.10642615,651.03,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306895471,1.10642615,651.02,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306895670,0.26741975,650.75,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306895975,1.10642615,651.0,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306896171,1.10642615,650.99,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306896376,1.10642615,650.98,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306896573,1.10642615,650.97,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306896872,1.10642615,650.96,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306897075,1.10642615,650.95,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306897273,0.26742797,650.8,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306898278,1.10705047,651.06,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306898480,0.26741666,650.75,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306898774,1.10705047,651.04,650.28,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749306898974,1.10705047,651.03,650.27,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749306899277,1.10705047,651.02,650.27,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749306899478,1.10705047,651.01,650.27,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749306899675,1.10705047,651.0,650.28,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306899874,1.10705047,650.99,650.28,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306900077,1.10705047,650.98,650.28,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306900378,0.828,651.08,650.28,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306900379,0.26742591,650.82,650.28,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306901380,1.10705047,650.93,650.28,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306901679,0.26743002,650.75,650.28,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306901882,0.26743002,650.75,650.29,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749306905986,0.26743002,650.75,650.3,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749306906584,0.913,650.74,650.3,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749306919392,0.913,650.74,650.3,1.10755036]
["bitfinex-derivatives","BNBF0:USTF0",1749306931804,1.18045057,650.74,650.3,1.10755036]
["bitfinex-derivatives","BNBF0:USTF0",1749306932109,1.18045057,650.74,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306934308,0.913,650.74,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306934503,1.18045057,650.74,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306937413,0.913,650.74,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306937610,1.18045057,650.74,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306940117,1.18045057,650.74,650.32,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749306940316,0.913,650.74,650.32,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749306940716,1.18044852,650.74,650.32,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749306943418,0.913,650.74,650.32,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749306943618,1.18044852,650.74,650.32,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749306946314,0.913,650.74,650.32,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749306946519,1.18044852,650.74,650.32,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749306948517,1.18044852,650.74,650.33,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306949320,0.913,650.74,650.33,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306951320,0.913,650.74,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1749306957027,0.913,650.74,650.35,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749306957323,0.913,650.74,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1749306961527,0.26738995,651.01,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1749306964435,1.24883196,651.13,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1749306964631,0.26734989,651.01,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1749306966036,0.26734989,651.01,650.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749306966338,0.26734989,651.01,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1749306967238,0.852,651.12,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1749306967535,0.26734887,651.01,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1749306969337,0.26734887,651.01,650.39,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749306969534,0.26734887,651.01,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749306970338,0.852,651.12,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749306970538,0.26734681,651.01,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749306976338,0.852,651.12,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749306976542,0.26734681,651.01,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749306979345,0.852,651.12,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749306979544,0.26734681,651.01,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749306980048,0.26734681,651.01,650.41,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749306980247,0.26734681,651.01,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749306982350,0.852,651.12,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749306993460,0.26737968,650.95,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749306994266,0.852,651.12,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749306994665,0.26737968,650.95,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749306997367,0.852,651.12,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749306997562,0.852,651.12,650.43,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749306997767,0.26737762,650.82,650.43,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749306998165,0.852,651.12,650.43,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749306999465,0.26737146,650.95,650.43,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749306999969,0.26737146,650.95,650.44,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307003467,0.852,651.12,650.44,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307003769,0.26735195,650.93,650.44,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307006374,0.852,651.12,650.44,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307006571,0.26734887,650.94,650.44,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307008879,0.26734887,650.94,650.44,0.81548416]
["bitfinex-derivatives","BNBF0:USTF0",1749307009580,0.852,651.12,650.44,0.81548416]
["bitfinex-derivatives","BNBF0:USTF0",1749307009774,0.26734373,650.96,650.44,0.81548416]
["bitfinex-derivatives","BNBF0:USTF0",1749307015377,0.829,650.95,650.44,0.81548416]
["bitfinex-derivatives","BNBF0:USTF0",1749307020184,0.829,650.95,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749307025886,0.829,650.95,650.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307028188,0.829,650.95,650.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749307029190,0.829,650.95,650.48,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749307036798,0.26736325,650.93,650.48,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749307039398,0.829,650.95,650.48,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749307039600,0.26737146,650.89,650.48,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749307042301,0.829,650.95,650.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749307042605,0.26737968,650.85,650.47,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749307043504,0.26737968,650.85,650.48,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307044903,0.26737968,650.85,650.49,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749307045406,0.829,650.95,650.49,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749307045801,0.26738482,650.82,650.49,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749307048508,0.829,650.95,650.49,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749307048709,0.26738482,650.82,650.49,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749307051507,0.829,650.95,650.49,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749307051702,0.26738892,650.8,650.49,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749307054503,0.829,650.95,650.49,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749307054708,0.26738892,650.8,650.49,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749307056005,0.26738892,650.8,650.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749307057408,0.829,650.95,650.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749307057809,0.2673879,650.8,650.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749307063312,0.829,650.95,650.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749307063711,0.2673879,650.8,650.51,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307064717,0.2673879,650.8,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307066519,0.829,650.95,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307066719,0.26738584,650.8,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307069417,0.829,650.95,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307069618,0.26738584,650.8,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307072425,1.10209741,651.27,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307072625,1.10209741,651.26,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307072826,0.26735195,650.8,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307073019,1.10209741,651.24,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307073219,1.10209741,651.23,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307073422,1.10209741,651.22,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307073721,1.10209741,651.21,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307073921,1.10209741,651.2,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307074122,1.10209741,651.19,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307074324,1.10209741,651.18,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307074524,0.26736016,651.04,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307075427,1.10209741,651.17,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307075630,0.26736222,650.92,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307076127,1.10209741,651.18,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307076328,1.10209741,651.17,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307076530,1.10209741,651.18,650.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749307076728,1.10209741,651.17,650.51,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307076927,1.10209741,651.18,650.51,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307077229,1.10209741,651.17,650.51,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307077430,0.26736427,651.02,650.51,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307078530,1.10209741,651.17,650.51,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307078724,0.26736427,650.9,650.51,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307079129,1.10209741,651.16,650.51,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307079330,1.10209741,651.18,650.51,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307079625,1.10209741,651.17,650.51,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307079831,1.10209741,651.16,650.51,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307080030,1.10209741,651.18,650.51,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307080232,1.10209741,651.17,650.51,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307080432,0.26736427,651.02,650.51,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307080634,0.26736427,651.02,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307081530,1.10209741,651.17,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307081730,0.26736427,650.9,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307081934,1.10209741,651.18,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307082231,1.10209741,651.17,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307082536,1.10209741,651.16,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307082829,1.10209741,651.15,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307083030,1.10209741,651.18,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307083228,1.10209741,651.17,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307083436,0.26736222,651.02,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307087637,0.26738687,650.9,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307090644,1.10581961,651.11,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307090839,0.26739714,650.81,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307091240,1.10581961,651.08,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307091438,1.10581961,651.07,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307091642,1.10581961,651.06,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307091841,1.10581961,651.05,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307092141,1.10581961,651.04,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307092438,0.26740433,650.92,650.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749307093538,1.10581961,650.98,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307093743,1.10581961,650.97,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307094043,0.2674105,650.83,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307096439,1.10495031,651.07,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307096639,0.26740125,650.76,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307096940,1.10495031,651.05,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307097139,1.10495031,651.04,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307097339,1.10495031,651.03,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307097647,1.10495031,651.02,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307097843,1.10495031,651.01,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307098041,1.10495031,651.0,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307098240,1.10495031,650.99,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307098445,0.26740844,650.9,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307099346,1.10444117,651.11,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307099540,1.10444117,651.1,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307099743,1.10444117,651.09,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307099943,0.26739406,650.97,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307102449,0.736,651.19,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307102644,0.26738584,650.87,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307102845,1.10420317,651.17,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307103046,1.10420317,651.16,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307103246,1.10420317,651.15,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307103446,1.10420317,651.14,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307103649,1.10420317,651.13,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307103850,1.10420317,651.12,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307104050,1.10420317,651.11,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307104350,1.10420317,651.1,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307104649,0.26739406,650.97,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307105446,1.24587126,651.18,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307105750,0.26738584,650.87,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307105950,1.10534636,651.16,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307106147,1.10534636,651.15,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307106447,1.10534636,651.14,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307106646,1.10534636,651.13,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307106949,1.10534636,651.12,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307107144,1.10534636,651.11,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307107349,1.10534636,651.1,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307107549,0.26739303,650.98,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307108349,1.24476136,651.18,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307108647,0.26738584,650.87,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307109046,1.10474737,651.15,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307109347,1.10474737,651.14,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307109647,1.10474737,651.13,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307109947,1.10474737,651.12,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307110150,1.10474737,651.11,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307110349,1.24461561,651.18,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307110350,1.10474737,651.1,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307110550,0.26739406,650.97,650.53,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307110951,0.26739406,650.97,650.54,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749307111446,1.10474737,651.05,650.54,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749307111648,0.26739714,650.87,650.54,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749307113046,0.26739714,650.87,650.55,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749307114352,1.10463632,651.08,650.55,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749307114558,1.10463632,651.07,650.55,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749307114748,0.736,651.19,650.55,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749307114749,0.26739303,650.8,650.55,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749307114949,1.10463632,651.05,650.55,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749307115147,1.10463632,651.04,650.55,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749307115352,1.10463632,651.03,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307115554,1.10463632,651.02,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307115754,1.10463632,651.01,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307115951,1.10463632,651.0,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307116155,1.10463632,650.99,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307116452,1.24467689,651.17,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307116651,0.26740331,650.89,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307117054,1.10474414,651.14,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307117257,1.10474414,651.13,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307117457,1.10474414,651.12,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307117656,1.10474414,651.11,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307117856,0.26738995,650.99,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307120556,0.736,651.19,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307120757,0.26737865,650.89,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307120957,1.10494982,651.17,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307121158,1.10494982,651.16,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307121358,1.10494982,651.15,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307121562,1.10494982,651.14,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307121862,1.10494982,651.13,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307122062,1.10494982,651.12,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307122358,1.10494982,651.11,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307122563,0.26738173,650.99,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307122759,1.10494982,650.98,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307123058,0.26738173,650.99,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307123257,1.10495826,650.98,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307123463,1.10495826,650.97,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307123759,0.26738173,650.99,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307123964,1.10498839,650.98,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307124161,1.10498839,650.97,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307124359,0.26738173,650.99,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307124563,1.10500397,650.98,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307124863,1.10500397,650.97,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307125061,0.26738173,650.99,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307125260,1.10502154,650.98,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307125459,0.26738173,650.99,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307125460,1.10502977,650.97,650.56,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307125660,1.10502977,650.96,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307125958,0.26738173,650.99,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307126162,1.10506877,650.98,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307126364,1.10506877,650.97,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307126661,1.10506877,650.96,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307126864,0.584,650.98,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307127065,1.10521154,650.97,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307127266,0.2673879,650.87,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307129465,0.584,650.98,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307129664,0.26741666,650.8,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307130065,1.10523843,650.95,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307130364,1.10523843,650.94,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307130568,1.10523843,650.93,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307130764,1.10523843,650.92,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307130971,1.10523843,650.91,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307131166,1.10523843,650.9,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307131470,0.26742488,650.82,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307132670,1.10471728,650.94,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307132866,0.26741975,650.76,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307133166,1.10471728,650.92,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307133469,1.10471728,650.91,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307133666,1.10471728,650.9,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307133866,0.584,650.98,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307134066,1.1040272,650.97,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307134367,1.1040272,650.96,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307134566,0.26741769,650.88,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307135470,0.584,650.98,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307135668,0.26740947,650.81,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307135971,1.10411775,650.96,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307136171,1.10411775,650.95,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307136470,1.10411775,650.94,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307136668,0.584,650.98,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307136669,1.10411775,650.93,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307136868,1.10411775,650.92,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307137067,1.10411775,650.91,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307137272,1.10411775,650.9,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307137470,1.10411775,650.89,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307137670,0.26741666,650.83,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307138472,1.10420315,650.94,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307138673,0.26741255,650.77,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307138974,1.10420315,650.92,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307139170,1.10420315,650.91,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307139367,1.10420315,650.9,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307139570,1.10420315,650.89,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307139874,2.34811078,651.12,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307140073,2.35438686,651.11,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307140370,2.35438689,651.1,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307140574,0.26739509,650.99,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307140776,1.10472732,650.98,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307140970,1.10472732,650.97,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307141172,1.10472732,650.96,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307141475,1.10472732,650.95,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307141772,0.26741153,650.87,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307143573,0.705,650.86,650.58,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749307143775,0.705,650.86,650.59,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307144775,0.26741769,650.8,650.59,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307147478,0.705,650.86,650.59,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307147683,0.26741872,650.75,650.59,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307148978,0.26741872,650.75,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307150477,0.705,650.86,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307150783,0.26741564,650.72,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307151083,0.705,650.86,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307152484,0.26741564,650.8,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307153583,0.705,650.86,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307153784,0.26740947,650.76,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307156584,0.705,650.86,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307156784,0.2673992,650.74,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307159487,0.705,650.86,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307159886,0.2673992,650.74,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307162587,0.705,650.86,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307162785,0.26739098,650.78,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307165487,0.705,650.86,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307165893,0.26739098,650.78,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307168496,0.705,650.86,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307168697,0.26739098,650.78,650.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749307170198,0.26739098,650.78,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307171396,0.705,650.86,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307171906,0.26739406,650.79,650.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749307174097,0.26739406,650.79,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307174499,0.705,650.86,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307174801,0.26739303,650.78,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307177504,1.10357041,651.25,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307177703,1.10357041,651.24,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307177903,0.26735298,651.09,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307178107,1.10357041,651.08,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307178304,1.10357041,651.07,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307178505,0.26735298,651.09,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307178801,1.10356038,651.08,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307179100,1.10356038,651.07,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307179300,0.869,651.07,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307183010,1.10336176,651.06,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307183310,0.869,651.07,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307183510,1.10335942,651.06,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307183710,0.869,651.07,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307183913,0.26737146,650.95,650.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307186414,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307186616,1.10336634,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307186816,0.26737249,650.86,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307187012,1.10333988,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307187311,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307187514,1.10336175,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307187712,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307187917,1.10333235,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307188217,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307188414,1.10333442,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307188717,0.26737146,650.95,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307189615,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307189813,0.26737146,650.87,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307190015,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307190216,1.10334556,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307190417,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307190617,1.10334556,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307190813,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307191014,1.1033569,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307191318,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307191514,0.26737146,650.95,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307192520,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307192722,0.26737146,650.87,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307193019,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307193822,1.10392325,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307194019,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307194218,1.10393436,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307194423,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307194624,0.26737146,650.95,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307195518,1.10400127,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307195723,0.26737043,650.87,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307196123,1.10400406,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307196124,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307196322,1.10406828,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307196523,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307196726,1.10413415,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307196923,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307197127,1.10413554,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307197328,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307197628,0.26737146,650.95,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307198423,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307198623,1.10416618,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307198826,0.26737146,650.87,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307199128,1.10416545,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307199329,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307199533,1.10417985,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307199727,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307199930,1.10426484,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307200227,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307200431,1.1042648,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307200631,0.26737043,650.96,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307201430,1.1042648,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307201630,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307201931,0.26737043,650.87,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307202131,1.10444833,651.05,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307202330,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307202528,1.10444833,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307202728,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307202927,1.1044426,651.06,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307203128,1.10454852,651.05,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307203333,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307203533,0.26736427,650.94,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307204434,1.10432,651.05,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307204631,0.869,651.07,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307204829,0.26736325,650.86,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307205031,1.10445125,651.05,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307205234,1.10445125,651.04,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307205530,0.869,651.07,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307205835,1.10454812,651.06,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307206035,1.10454812,651.05,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307206233,0.26736427,650.95,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307207436,0.869,651.07,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307207635,1.10493296,651.06,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307207832,0.26737043,650.87,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307208032,1.10493296,651.04,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307208236,1.10493296,651.03,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307208433,0.869,651.07,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307208636,1.10505867,651.06,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307208837,1.10505867,651.05,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307209034,1.10505867,651.04,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307209234,1.10505867,651.03,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307209433,0.869,651.07,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307209634,0.26737146,650.93,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307210434,1.10520869,651.02,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307210638,0.869,651.07,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307210835,0.26737146,650.85,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307211135,1.10537119,651.05,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307211435,0.869,651.07,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307211736,1.10561056,651.06,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307211935,1.10561056,651.05,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307212234,1.10561056,651.04,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307212536,1.10561056,651.03,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307212835,0.26737043,650.94,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307213539,1.25297441,651.2,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307213739,0.26735606,650.86,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307214039,2.35924731,651.18,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307214336,2.35924731,651.17,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307214537,2.3592436,651.16,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307214840,2.3592436,651.15,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307215040,2.3592436,651.14,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307215241,2.3592436,651.13,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307215438,1.10627339,651.12,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307215638,0.26736119,651.0,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307216238,0.828,650.99,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307216738,0.26737557,650.9,650.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749307216942,0.26737557,650.9,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307219541,0.828,650.99,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307219741,0.2673766,650.83,650.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749307220245,0.828,650.99,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307221645,0.26737557,650.9,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307222547,0.828,650.99,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307223142,0.26737557,650.9,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307225651,0.828,650.99,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307225848,0.26737557,650.83,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307226048,0.828,650.99,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307227749,0.26737557,650.9,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307228453,0.828,650.99,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307228753,0.26737557,650.83,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307229050,0.828,650.99,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307230549,0.26737557,650.9,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307234456,0.828,650.99,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307234655,1.10661737,650.98,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307234857,1.10661737,650.97,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307235060,1.10661737,650.96,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307235253,1.10661737,650.95,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307235454,1.10661737,650.94,650.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749307235654,0.2673992,650.88,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307237557,0.828,650.99,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307237759,0.26739714,650.82,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307238061,1.10557323,650.97,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307238261,0.828,650.99,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307238262,1.10557323,650.96,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307238462,1.10557323,650.95,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307238659,1.10557323,650.94,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307238961,1.10557323,650.93,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307239158,0.828,650.99,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307239360,1.10542411,650.98,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307239560,1.10542411,650.97,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307239759,0.26740331,650.9,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307240558,0.828,650.99,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307240763,0.26740331,650.83,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307241163,1.10522011,650.96,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307241359,1.10522011,650.95,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307241659,1.10522011,650.94,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307241865,0.828,650.99,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307242160,1.10513541,650.98,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307242361,1.10513541,650.97,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307242565,0.26740331,650.9,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307243563,0.828,650.99,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307243762,0.26740228,650.84,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307246466,1.10449381,650.95,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307246663,0.828,650.99,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307246866,0.26740536,650.79,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307247064,1.10445932,650.97,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307247367,1.10445932,650.96,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307247566,0.828,650.99,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307247866,1.10462976,650.98,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307248066,1.10462976,650.97,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307248267,1.10462976,650.96,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307248468,0.828,650.99,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307248671,0.26740536,650.88,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307249464,1.10454137,650.98,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307249667,1.10454137,650.97,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307249965,0.26740331,650.9,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307252573,1.10446644,650.96,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307252769,0.26739817,650.84,650.62,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749307255569,1.10436791,650.98,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307255769,0.26739612,650.79,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307256170,1.10436791,650.98,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307256373,1.10436791,650.97,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307256570,0.828,650.99,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307256770,1.10423846,650.98,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307256972,1.10423846,650.97,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307257171,0.828,650.99,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307257373,1.10423046,650.98,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307257571,0.2673992,650.89,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307258473,0.828,650.99,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307258670,1.10367952,650.98,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307258870,0.26740536,650.83,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307259074,0.828,650.99,650.61,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749307259276,1.10367176,650.98,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307259477,1.10367176,650.97,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307259677,0.828,650.99,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307259876,1.10460075,650.98,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307260077,1.10460075,650.97,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307260277,0.828,650.99,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307260577,0.26740433,650.89,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307261574,0.828,650.99,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307261874,0.26740433,650.83,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307262074,1.10455793,650.97,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307262275,0.828,650.99,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307262579,1.104547,650.98,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307262779,1.104547,650.97,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307262977,0.828,650.99,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307263174,1.10357429,650.98,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307263379,1.10357429,650.97,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307263679,0.26740228,650.9,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307266281,0.805,650.89,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307267982,0.26741255,650.83,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307270488,0.805,650.89,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307271284,0.26741255,650.83,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307273689,0.805,650.89,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307273886,0.26741255,650.78,650.62,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749307274685,0.26741255,650.78,650.63,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749307276691,0.805,650.89,650.63,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749307276892,0.26741153,650.75,650.63,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749307277288,0.805,650.89,650.63,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749307278487,0.26741153,650.83,650.63,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749307279491,0.805,650.89,650.63,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749307279891,0.26741153,650.79,650.63,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749307282493,1.10133774,650.88,650.63,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749307282692,1.10133774,650.87,650.63,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749307282993,0.26741153,650.76,650.63,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749307283992,0.26741153,650.76,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307285598,0.805,650.89,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307285796,1.10081576,650.88,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307285995,0.26741255,650.74,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307286196,0.805,650.89,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307286396,1.10079872,650.88,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307286599,1.10079872,650.87,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307286896,0.805,650.89,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307287095,1.10086028,650.88,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307287297,1.10086028,650.87,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307287496,0.805,650.89,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307287697,0.26741153,650.83,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307288598,0.805,650.89,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307288799,1.10106793,650.88,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307289101,0.2674105,650.79,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307291500,0.805,650.89,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307291803,0.2674105,650.76,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307292104,0.805,650.89,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307292299,1.10146308,650.88,650.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749307292505,0.805,650.89,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307292704,1.10152568,650.88,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307293006,0.805,650.89,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307293409,1.10166791,650.88,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307293606,0.26740947,650.84,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307294605,0.805,650.89,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307295208,0.26740947,650.84,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307297507,0.805,650.89,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307297909,0.26740947,650.84,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307300711,0.805,650.89,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307300911,0.26740947,650.8,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307303514,0.805,650.89,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307304614,0.26740947,650.84,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307306716,0.805,650.89,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307306918,0.26740947,650.8,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307309522,0.805,650.89,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307310027,0.26740947,650.77,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307310227,0.805,650.89,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307311626,0.26740947,650.84,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307312531,0.805,650.89,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307312825,0.26740947,650.8,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307314030,0.26740947,650.8,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307315531,0.805,650.89,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307315826,0.26740844,650.77,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307316227,0.805,650.89,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307316527,1.10226366,650.88,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307316829,1.10226366,650.87,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307317030,0.805,650.89,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307317230,1.1019521,650.88,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307317430,1.1019521,650.87,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307317727,0.26740947,650.83,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307318532,0.805,650.89,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307318728,1.10197854,650.88,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307318932,0.26740844,650.79,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307321532,1.24772325,651.13,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307321733,2.34972888,651.12,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307321933,0.26738276,650.76,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307322130,3.98038381,651.1,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307322334,2.34999758,651.09,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307322532,1.10200563,651.08,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307322733,2.34999736,651.07,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307322934,2.34999591,651.06,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307323130,2.34999591,651.05,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307323329,2.35003433,651.04,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307323533,1.1498435,651.13,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307323534,2.35003433,651.03,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307323730,0.26741255,650.96,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307323933,1.10200563,650.95,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307324134,1.10200563,650.94,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307324333,1.10200563,650.93,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307324633,1.10200563,650.92,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307324834,0.26742488,650.87,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307325034,1.10200563,650.86,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307325235,0.26742488,650.87,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307325436,1.1021925,650.86,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307325634,0.26742488,650.87,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307325834,1.10217126,650.86,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307326034,0.26742488,650.87,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307326232,1.10217062,650.86,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307326536,0.26742488,650.87,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307326732,1.10219673,650.86,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307326937,0.26742488,650.87,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307327231,1.1021958,650.86,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307327433,0.26742488,650.87,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307327632,1.10063639,650.86,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307327836,0.26742488,650.87,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307328037,1.10062642,650.86,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307328233,0.26742488,650.87,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307328438,1.10064643,650.86,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307328638,0.26742488,650.87,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307328937,1.10063646,650.86,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307329134,0.26742488,650.87,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307329438,1.10063507,650.86,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307329635,0.26742488,650.87,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307329939,1.10065472,650.86,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307330240,0.26742488,650.87,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307330640,0.595,650.93,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307330940,0.26742488,650.82,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307333541,0.595,650.93,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307333842,0.26742488,650.79,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307334243,0.595,650.93,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307334539,1.10078594,650.92,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307334745,1.10078594,650.91,650.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749307335045,1.10078594,650.9,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307335245,1.10078594,650.89,650.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749307335545,1.10078594,650.88,649.84,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307335745,0.26743002,650.84,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749307336044,0.26743002,650.84,649.85,4.13353613]
["bitfinex-derivatives","BNBF0:USTF0",1749307336546,0.595,650.93,649.86,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307336746,1.10084199,650.92,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749307336942,0.26750814,650.6,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749307338047,0.26750814,650.6,649.88,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749307338246,0.26750814,650.6,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749307338447,0.26750814,650.6,649.89,1.12074438]
["bitfinex-derivatives","BNBF0:USTF0",1749307339646,1.10088802,650.88,649.89,1.12074438]
["bitfinex-derivatives","BNBF0:USTF0",1749307339846,0.26750814,650.52,649.89,1.12074438]
["bitfinex-derivatives","BNBF0:USTF0",1749307340146,1.10088802,650.86,649.89,1.12074438]
["bitfinex-derivatives","BNBF0:USTF0",1749307340443,1.10088802,650.85,649.89,1.12074438]
["bitfinex-derivatives","BNBF0:USTF0",1749307340648,1.10088802,650.84,649.89,1.12074438]
["bitfinex-derivatives","BNBF0:USTF0",1749307340849,0.595,650.93,649.89,1.12074438]
["bitfinex-derivatives","BNBF0:USTF0",1749307341050,1.10089785,650.92,649.89,1.12074438]
["bitfinex-derivatives","BNBF0:USTF0",1749307341249,1.10089785,650.91,649.89,1.12074438]
["bitfinex-derivatives","BNBF0:USTF0",1749307341450,1.10089785,650.9,649.89,1.12074438]
["bitfinex-derivatives","BNBF0:USTF0",1749307341647,0.26750505,650.67,649.89,1.12074438]
["bitfinex-derivatives","BNBF0:USTF0",1749307342651,1.10089785,650.84,649.89,1.12074438]
["bitfinex-derivatives","BNBF0:USTF0",1749307342851,0.595,650.93,650.04,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307343051,0.26751225,650.52,650.04,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307343248,1.10084337,650.91,649.96,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307343451,1.10084337,650.9,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749307343653,1.10084337,650.89,649.99,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307343951,1.10084337,650.88,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307344151,1.10084337,650.87,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307344448,0.595,650.93,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307344649,0.26750094,650.66,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307345453,0.26750094,650.66,650.0,4.13346511]
["bitfinex-derivatives","BNBF0:USTF0",1749307345650,1.10079394,650.88,650.0,4.13346511]
["bitfinex-derivatives","BNBF0:USTF0",1749307345854,1.10079394,650.87,650.0,4.13346511]
["bitfinex-derivatives","BNBF0:USTF0",1749307346051,0.595,650.93,650.0,4.13346511]
["bitfinex-derivatives","BNBF0:USTF0",1749307346252,1.10079929,650.92,650.0,4.13346511]
["bitfinex-derivatives","BNBF0:USTF0",1749307346555,1.10079929,650.91,650.0,4.13346511]
["bitfinex-derivatives","BNBF0:USTF0",1749307346851,0.26749375,650.7,650.0,4.13346511]
["bitfinex-derivatives","BNBF0:USTF0",1749307347954,0.26749375,650.7,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307348555,1.10003839,650.92,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307348753,1.10003839,650.91,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307349054,1.10003839,650.9,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307349356,1.10003839,650.89,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307349654,1.10003839,650.88,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307349858,1.10003839,650.87,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307350157,0.26750814,650.67,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307351755,1.09998459,650.89,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307352058,1.09998459,650.88,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307352258,1.09998459,650.87,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307352453,1.09998459,650.86,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307352657,1.09998459,650.85,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307352857,1.09998459,650.84,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307353054,0.26751019,650.64,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307354556,1.10002004,650.86,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307354756,0.26750814,650.53,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307355156,1.10002004,650.83,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307355456,0.595,650.93,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307355655,1.10000666,650.92,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307355853,1.10000666,650.91,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307356154,1.10000666,650.9,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307356458,1.10000666,650.89,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307356658,0.595,650.93,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307356958,0.26747833,650.67,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307357658,1.10011097,650.89,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307357857,0.26748346,650.64,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749307359459,0.26748346,650.64,650.01,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749307359663,0.26748346,650.64,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749307360662,1.10012601,651.02,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749307360863,0.984,650.63,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749307361063,0.26746496,650.6,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749307362066,0.26746496,650.6,650.03,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307362261,0.26746496,650.6,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749307363566,0.984,650.63,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749307363863,0.26750403,650.6,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749307366667,0.984,650.63,650.05,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749307366864,0.984,650.63,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749307367668,0.26750197,650.6,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749307368469,0.26750197,650.6,650.06,4.13343671]
["bitfinex-derivatives","BNBF0:USTF0",1749307368972,0.26750197,650.6,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749307369468,0.26750197,650.6,650.1,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307369672,0.984,650.63,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1749307370372,0.26749683,650.6,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1749307372771,0.984,650.63,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1749307373070,0.984,650.63,650.12,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749307373270,0.26749991,650.6,650.12,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749307375473,0.26749991,650.6,650.12,1.28963551]
["bitfinex-derivatives","BNBF0:USTF0",1749307376774,0.26749991,650.6,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749307378576,0.984,650.63,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749307379481,0.984,650.63,650.14,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307379681,0.984,650.63,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1749307389487,0.984,650.63,650.16,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749307389687,0.984,650.63,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749307402801,0.984,650.63,650.18,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307403003,0.984,650.63,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749307406901,0.26746599,650.71,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749307408605,1.09847515,651.07,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749307408804,1.09847515,651.06,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749307409001,0.26742077,650.86,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749307410805,0.778,650.85,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749307411911,0.26743516,650.75,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749307414709,0.778,650.85,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749307414907,0.26743516,650.75,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749307417714,0.778,650.85,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749307418013,0.26743516,650.75,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749307418713,0.26743516,650.75,650.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749307418916,0.26743516,650.75,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1749307420618,0.778,650.85,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1749307421117,0.2674331,650.75,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1749307423713,1.0991323,651.17,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1749307423919,0.2674331,650.75,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1749307424120,1.0991323,651.15,650.22,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749307424417,1.0991323,651.14,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307424719,1.0991323,651.13,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307424919,1.0991323,651.12,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307425120,1.0991323,651.11,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307425318,1.0991323,651.1,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307425515,0.26740331,650.9,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307426616,2.34284592,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307426821,2.34284592,651.26,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307427021,0.26737865,650.79,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307427221,2.34298908,651.24,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307427417,1.09754937,651.23,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307427616,1.09754937,651.22,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307427821,1.09754937,651.21,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307428018,1.09754937,651.2,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307428223,1.09754937,651.19,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307428417,1.09754937,651.18,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307428617,1.09754937,651.17,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307428824,0.2673879,650.96,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307429621,1.09754937,651.12,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307429819,1.09754937,651.11,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307430121,1.09754937,651.1,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307430324,1.09754937,651.09,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307430519,1.24572761,651.22,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307430520,0.26739612,650.9,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307432624,1.09704885,651.17,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307432820,1.09704885,651.16,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307433020,0.26738892,650.79,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307433225,1.09704885,651.14,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307433520,1.09704885,651.13,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749307433726,1.09704885,651.12,650.24,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307434025,1.09704885,651.11,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749307434325,1.09704885,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749307434620,1.09704885,651.09,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749307434821,0.26739509,650.89,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749307435624,1.09778737,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749307435821,1.09778737,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749307436023,0.26738071,650.79,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307436321,1.09778737,651.2,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307436625,1.09778737,651.19,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307436820,1.24766518,651.23,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307436821,1.09778737,651.18,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307437025,1.09778737,651.17,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307437225,1.09778737,651.16,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307437426,1.09778737,651.15,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307437621,0.26738892,650.94,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307438821,1.09778737,651.09,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307439026,0.26739509,650.79,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307439425,1.09778737,651.06,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307439624,1.09778737,651.05,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307439827,1.09778737,651.04,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307440122,1.24809951,651.24,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307440322,0.26740125,650.85,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307440725,1.09835139,651.21,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307440929,1.09835139,651.2,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307441128,1.09835139,651.19,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307441326,1.09835139,651.18,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307441526,1.09835139,651.17,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307441725,0.26738584,650.96,650.25,0.157574]
["bitfinex-derivatives","BNBF0:USTF0",1749307442530,0.26738584,650.96,650.26,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749307442731,0.26738584,650.96,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307444628,1.09835139,651.03,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307444827,1.2474503,651.24,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307445028,0.2673992,650.79,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307445229,1.09777843,651.22,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307445528,1.09777843,651.21,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307445735,1.09777843,651.2,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307445930,1.09777843,651.19,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307446133,1.09777843,651.18,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307446330,0.26738276,650.97,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307447730,1.09777843,651.11,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307448033,0.26739098,650.8,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307448429,1.09777843,651.08,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307448634,1.09777843,651.07,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307448828,1.09777843,651.06,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307449031,1.09777843,651.05,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307449330,0.744,651.25,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307449331,1.09777843,651.04,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307449529,0.26739817,650.86,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307450735,1.09774963,651.18,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307451030,1.09774963,651.17,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307451231,0.26738276,650.79,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307451432,1.09774963,651.15,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307451735,1.09774963,651.14,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307451936,1.09774963,651.13,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307452131,1.09774963,651.12,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307452329,1.09774963,651.11,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307452535,1.09774963,651.1,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307452831,0.26739201,650.91,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307453731,1.24798789,651.24,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307453931,1.09774141,651.23,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307454135,1.24798645,651.24,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307454136,0.26739714,650.79,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307454337,1.09774141,651.21,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307454637,1.09774141,651.2,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307454838,1.09774141,651.19,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307455038,1.09774141,651.18,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307455238,1.09774141,651.17,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307455439,1.09774141,651.16,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307455634,0.26738584,650.95,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749307458737,0.26738584,650.95,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307459643,1.09773702,651.17,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307459836,1.09773702,651.16,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307460040,1.09773702,651.15,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307460339,0.26738995,650.95,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307462645,0.744,651.25,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307462941,0.26740433,650.79,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307463145,1.09738107,651.23,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307463445,1.09738107,651.22,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307463645,1.09738107,651.21,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307463845,1.09738107,651.2,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307464043,1.09738107,651.19,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307464346,1.09738107,651.18,650.29,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307464540,1.09738107,651.17,650.29,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307464745,0.26738995,650.97,650.29,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307465645,1.09738107,651.12,650.29,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307465848,1.09738107,651.11,650.29,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307466046,0.26740536,650.92,650.29,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307468046,0.26740536,650.92,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307468751,1.09782144,651.2,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307468951,0.26739406,650.77,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307469152,1.09782144,651.18,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307469446,1.09782144,651.17,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307469649,1.09782144,651.16,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307469948,1.09782144,651.15,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307470149,1.09782144,651.14,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307470349,1.09782144,651.13,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307470548,1.09782144,651.12,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307470754,0.26740125,650.94,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307471754,0.744,651.25,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307471755,1.09762092,651.06,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307471950,0.26740844,650.79,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307472154,0.744,651.25,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307472155,1.09762092,651.04,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307472351,1.09762092,651.03,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307472555,1.09762092,651.02,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307472756,0.744,651.25,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307472953,2.34472822,651.24,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307473157,2.19798243,651.23,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307473354,2.34472383,651.22,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307473553,0.26739098,651.01,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307474853,0.744,651.25,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307475052,0.26738995,650.84,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307475354,3.44539524,651.23,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307475551,2.34488304,651.22,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307475752,2.34488304,651.21,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307476053,2.34488304,651.2,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307476253,2.34490489,651.19,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307476457,0.26739509,650.98,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307477755,1.2472855,651.22,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307477954,0.26739303,650.82,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307478353,1.0977488,651.19,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307478551,1.0977488,651.18,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307478756,1.0977488,651.17,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307478954,1.0977488,651.16,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307479153,1.0977488,651.15,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307479353,1.0977488,651.14,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307479552,1.0977488,651.13,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307479758,0.26740125,650.94,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307480657,1.0977488,651.08,650.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749307480958,0.26740742,650.89,650.29,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307481458,0.26740742,650.89,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307483658,1.09812365,651.14,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307483857,1.09812365,651.13,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307484055,1.09812365,651.12,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307484257,1.09812365,651.11,650.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307484457,1.09812365,651.1,650.29,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749307484757,0.26740639,650.91,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307486660,1.09812365,651.0,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307486861,1.15035147,651.2,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307487062,2.34624722,651.19,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307487255,2.34624784,651.18,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307487459,2.34624784,651.17,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307487661,2.34624784,651.16,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307487857,0.26739817,650.96,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307489658,0.905,650.95,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307490059,0.26739612,650.8,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307492763,0.905,650.95,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307492966,0.2674218,650.71,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307493363,0.905,650.95,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307494568,0.2674218,650.79,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307495766,0.905,650.95,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307496065,0.2674218,650.79,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307498668,0.905,650.95,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307499366,0.2674218,650.79,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307500673,0.905,650.95,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307501070,0.26738892,650.87,650.29,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749307501774,0.26738892,650.87,650.29,1.76155509]
["bitfinex-derivatives","BNBF0:USTF0",1749307502075,0.26738892,650.87,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749307504773,0.905,650.95,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749307504972,0.26738892,650.87,650.31,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307505276,0.26738892,650.87,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749307507778,0.905,650.95,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749307508075,0.26739303,650.84,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749307510678,0.905,650.95,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749307511075,0.26739303,650.84,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749307513681,0.905,650.95,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749307514178,0.26739303,650.84,650.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749307516077,0.26739303,650.84,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307516778,0.905,650.95,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307517078,0.26738995,650.84,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307519780,0.905,650.95,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307519980,0.26738995,650.84,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307522886,0.905,650.95,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307523087,0.26738995,650.84,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307525691,0.905,650.95,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307526089,0.26740228,650.78,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307528690,0.905,650.95,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307528995,0.26741255,650.73,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307529193,0.905,650.95,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307530697,0.26741666,650.8,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307531792,0.905,650.95,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307532190,0.26741666,650.71,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307532391,0.905,650.95,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307533693,0.26741666,650.8,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307534695,1.09814378,651.14,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307534998,0.26739612,650.71,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307535292,1.09814378,651.12,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307535495,1.09814378,651.11,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307535692,1.09814378,651.1,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307535992,1.09814378,651.09,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307536193,1.09814378,651.08,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307536394,0.26740228,650.91,650.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749307537893,0.632,651.08,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307538099,0.26740331,650.77,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307538397,0.632,651.08,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307539496,0.26740331,650.9,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307540795,1.09756656,651.05,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307540998,0.26741564,650.77,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307541295,1.09737581,651.07,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307541594,1.09737581,651.06,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307541800,1.09737581,651.05,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307541994,1.09646362,651.07,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307542196,0.26741564,650.89,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307543703,0.632,651.08,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307543902,0.26741564,650.76,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307544301,1.09644101,651.05,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307544602,1.09644101,651.04,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307544804,0.632,651.08,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307545004,1.09643437,651.07,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307545299,0.26741358,650.9,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307546704,1.09640369,651.05,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307546904,1.09640369,651.04,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307547109,0.26742899,650.77,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307547307,1.09640369,651.02,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307547504,1.09640369,651.01,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307547709,1.09640369,651.0,650.35,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307548005,1.09640369,650.99,650.36,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749307548209,0.26743516,650.84,650.36,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749307549804,1.09640369,651.07,650.36,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749307550005,0.26743105,650.73,650.36,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749307550412,1.09640369,651.04,650.36,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749307550612,1.09606174,651.03,650.36,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749307550812,1.09606174,651.02,650.36,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749307551014,1.09606174,651.01,650.36,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749307551213,1.09606174,651.07,650.37,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307551414,1.09606174,651.06,650.37,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307551614,0.26743105,650.85,650.37,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307552115,0.26743105,650.85,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307552716,1.09606174,651.06,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307552913,0.26742283,650.74,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307553311,1.09606174,651.03,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307553515,1.09606174,651.02,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307553714,1.09606174,651.01,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307553914,1.09606174,651.07,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307554212,1.09606174,651.06,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307554414,1.09606174,651.05,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307554614,1.09606174,651.04,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307554820,0.26742386,650.9,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307555718,1.09606174,651.04,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307555919,1.09606174,651.03,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307556215,1.09606174,651.07,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307556418,1.09606174,651.06,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307556614,1.09606174,651.05,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307556919,1.09606174,651.04,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307557118,1.09606174,651.03,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307557315,1.09606174,651.02,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307557515,1.09606174,651.01,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307557715,1.09606174,651.0,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307557916,0.632,651.08,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307557917,0.2674403,650.87,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307558716,1.09606174,651.07,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307558913,1.09606174,651.06,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307559117,0.26744338,650.75,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307559319,1.09606174,651.04,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307559619,1.09606174,651.03,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307559816,1.09606174,651.02,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307560019,1.09606174,651.01,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307560218,1.09606174,651.0,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307560414,1.09606174,650.99,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307560715,1.09606174,650.98,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307560919,0.26743824,650.85,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307561822,1.09606174,651.04,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307562018,1.09606174,651.03,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307562318,1.09606174,651.02,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307562621,0.26744132,650.87,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307564823,1.09606174,651.02,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307565023,0.26744338,650.75,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307565223,1.09606174,651.0,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307565422,1.09606174,650.99,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307565620,1.09606174,650.98,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307565823,1.09606174,650.97,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307566020,1.09606174,650.96,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307566226,1.09606174,650.95,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307566526,1.09606174,650.94,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307566722,0.26746599,650.81,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307567723,1.09606174,651.02,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307567926,0.26745777,650.71,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307568323,1.09606174,650.99,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307568625,1.09606174,650.98,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307568823,1.09606174,650.97,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307569027,1.09606174,650.96,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307569226,2.3314616,651.05,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307569422,2.3314616,651.04,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307569727,0.26745571,650.89,650.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307570727,1.09606174,650.98,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307570927,0.26746188,650.77,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307571327,1.09606174,651.06,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307571523,1.09606174,651.05,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307571727,1.09606174,651.04,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307571927,1.09606174,651.03,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307572224,1.09606174,651.02,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307572427,1.09606174,651.01,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307572627,1.09606174,651.0,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307572823,0.2674588,650.86,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307573724,1.09151905,651.04,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307573928,0.26745468,650.75,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307574224,1.09151905,651.02,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307574428,1.09151905,651.01,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307574729,1.09151905,651.0,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307575029,1.09151905,650.99,650.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749307575229,2.32702183,651.05,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307575531,2.32702183,651.04,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307575726,0.26745468,650.89,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307576626,1.09151905,650.99,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307576829,2.32699061,651.07,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307577027,1.09151905,651.06,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307577331,0.26745263,650.91,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307579833,1.09151905,651.02,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307580033,0.26745674,650.79,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307580235,1.09151905,651.0,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307580431,1.09151905,650.99,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307580634,1.09151905,650.98,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307580834,1.09151905,650.97,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307581034,1.09151905,650.96,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307581332,1.09151905,650.95,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307581530,2.32750981,651.07,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307581835,0.26746496,650.82,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307582034,1.09151905,651.05,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307582234,1.09151905,651.04,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307582534,1.09151905,651.03,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307582735,1.09151905,651.02,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307582931,1.23588573,651.07,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307582932,0.26745571,650.89,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307585732,0.632,651.08,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307585733,2.32805627,651.03,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307586035,2.32805627,651.02,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307586235,0.26745571,650.77,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307586432,2.32804514,651.0,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307586636,2.32804514,650.99,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307586837,1.09151905,650.98,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307587132,1.09151905,650.97,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307587436,1.09151905,650.96,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307587637,1.09151905,650.95,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307587838,0.26746393,650.83,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307588738,2.32754138,651.0,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307589038,0.632,651.08,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307589039,0.26746907,650.73,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307589339,1.09151905,650.98,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307589535,1.09151905,650.97,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307589739,1.09151905,650.96,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307589937,1.09151905,650.95,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307590134,1.09151905,650.94,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307590337,1.09151905,650.93,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307590537,2.32752396,651.06,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307590736,0.26746702,650.8,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307591137,2.32752536,651.03,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307591340,2.32764579,651.02,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307591538,2.32765053,651.01,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307591738,1.09151905,651.0,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307591941,1.09187877,650.99,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307592243,1.09187877,650.98,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307592442,0.26746085,650.85,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307594247,0.716,650.84,650.4,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307596543,0.716,650.84,650.41,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307598051,0.26747421,650.74,650.41,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307600853,1.09187877,650.83,650.41,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307601654,0.26747524,650.73,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307603750,1.09187877,650.83,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307603955,1.09187877,650.82,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307604155,0.2674773,650.66,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307604356,1.09187877,650.83,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307604751,0.716,650.84,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307605453,1.09187877,650.83,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307605657,1.09187877,650.82,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307605859,0.26747524,650.73,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307606758,0.716,650.84,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307607555,0.26743721,650.74,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307609857,0.716,650.84,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307610262,0.26743721,650.67,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307610458,0.716,650.84,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307611765,0.26743721,650.74,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307612865,0.716,650.84,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307613366,0.26743721,650.67,650.42,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307613667,0.716,650.84,650.43,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749307614562,0.26743516,650.74,650.43,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749307615765,0.716,650.84,650.43,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749307616166,0.26743516,650.67,650.43,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749307616363,0.716,650.84,650.43,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749307617161,0.716,650.84,650.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749307617761,0.26743413,650.75,650.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749307618866,0.716,650.84,650.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749307619064,0.26743413,650.68,650.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749307619466,0.716,650.84,650.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749307620766,0.2674218,650.75,650.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749307624771,0.716,650.84,650.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749307624968,0.2674218,650.69,650.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749307625172,0.2674218,650.69,650.45,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307630174,0.2674218,650.69,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307630775,0.716,650.84,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307631169,0.26744441,650.64,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307631373,0.716,650.84,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307632676,0.26744646,650.75,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307633777,0.716,650.84,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307634178,0.26744646,650.68,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307634375,0.716,650.84,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307635979,0.26744646,650.75,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307636677,2.33877371,651.17,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307636977,2.33877371,651.16,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307637175,0.26741153,650.68,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307637380,2.33877371,651.14,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307637577,2.33877371,651.13,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307637775,1.09565181,651.12,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307637977,1.09565181,651.11,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307638175,1.09565181,651.1,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307638378,1.09565181,651.09,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307638578,1.09565181,651.08,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307638780,0.26742077,650.94,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307642780,1.09565181,651.02,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307642980,0.26742591,650.83,650.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307643283,0.26742591,650.83,650.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749307645783,1.09565181,650.96,650.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749307645984,1.09565181,650.95,650.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749307646182,0.26744338,650.84,650.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749307648788,1.09565181,650.95,650.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749307648988,1.09565181,651.06,650.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749307649285,0.26744338,650.75,650.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749307649488,1.09565181,651.04,650.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749307649691,1.09565181,651.03,650.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749307649886,1.09565181,651.02,650.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749307650185,1.09565181,651.01,650.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749307650485,1.09565181,651.0,650.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749307650686,1.09565181,650.99,650.48,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307650883,0.26743824,650.88,650.48,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307651787,1.09565181,650.94,650.48,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307651986,0.26744441,650.79,650.48,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307652989,0.26744441,650.79,650.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307654788,1.09565181,650.94,650.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307654990,1.09565181,650.93,650.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307655192,1.09565181,650.92,650.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307655387,1.09565181,651.05,650.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307655591,0.26744441,650.83,650.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307655789,1.09565181,651.03,650.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307655992,1.09565181,651.02,650.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307656191,1.09565181,651.01,650.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307656391,1.09565181,651.0,650.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307656692,1.09565181,650.99,650.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307656993,0.26743619,650.89,650.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307657789,1.09565181,650.95,650.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307657990,0.2674403,650.8,650.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749307659990,0.2674403,650.8,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307660893,1.09502049,650.95,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307661090,1.24022783,651.06,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307661091,1.09502049,650.94,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307661290,0.26744235,650.73,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307661493,1.09502049,650.92,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307661692,1.09502049,650.91,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307661891,1.09502049,650.9,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307662090,1.09502049,650.89,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307662290,0.8,651.07,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307662291,1.09502049,650.88,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307662490,1.24074726,651.03,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307662693,0.26744955,650.8,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307662895,1.09531864,651.01,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307663096,1.09531864,651.0,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307663292,0.26743619,650.73,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307663494,1.09531864,650.98,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307663696,1.09531864,650.97,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307663894,1.09531864,650.96,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307664097,1.09531864,650.95,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307664393,0.26744235,650.85,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307666300,1.09609505,650.84,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307666593,0.26744235,650.85,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307666794,1.09607664,650.84,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307666995,0.26743413,650.77,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307669700,1.09607664,650.93,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307669999,1.09607664,650.92,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307670199,0.26744543,650.83,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307672705,2.34006672,651.06,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307672899,2.33683579,651.05,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307673103,0.26743208,650.93,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307673305,1.09618504,650.92,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307673503,1.09618504,650.91,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307673700,1.09618504,650.9,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307673905,1.09618504,650.89,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307674102,1.09618504,650.88,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307674402,1.09618504,650.87,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307674603,1.09618504,650.86,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307674901,1.09618504,650.85,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307675105,1.09618504,650.84,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307675305,0.26743208,650.93,650.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749307675503,1.09623825,650.92,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307675703,1.09623825,650.91,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307676004,1.09623825,650.9,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307676200,0.26744749,650.82,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307678707,0.8,651.07,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307678907,1.09665189,651.06,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307679108,0.26742899,650.75,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307679308,1.09665189,651.04,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307679505,1.09665189,651.03,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307679710,1.09665189,651.02,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307679908,1.09665189,651.01,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307680107,1.09665189,651.0,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307680306,1.09665189,650.99,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307680505,1.09665189,650.98,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307680705,1.09665189,650.97,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307680910,0.26743721,650.88,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307681107,1.09665189,650.87,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307681409,1.09665189,650.86,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307681610,1.09665189,650.85,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307681805,1.94591409,651.07,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307682110,4.58629507,651.06,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307682312,3.44038098,651.05,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307682510,2.33983155,651.04,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307682710,0.26743002,650.93,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307682908,1.09686665,650.92,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307683111,1.09686665,650.91,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307683411,0.26743002,650.93,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307683412,1.09686665,650.9,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307683610,1.09686665,650.89,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307683811,1.09686665,650.88,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307684011,1.09686665,650.87,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307684212,1.09686665,650.86,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307684408,1.09686665,650.85,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307684711,0.26743002,650.93,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307684712,1.09686665,650.84,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307684912,1.09686665,650.83,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307685108,1.09686665,650.82,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307685313,1.09686665,650.81,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307685513,1.09686665,650.8,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307685708,1.09686665,650.79,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307685911,0.26748449,650.74,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307686112,1.09686665,650.73,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307686412,1.09686665,650.72,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307686613,1.09686665,650.71,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307686813,1.09686665,650.7,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307687012,1.09686665,650.69,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307687211,1.09686665,650.68,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307687414,1.09686665,650.67,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307687715,0.916,650.7,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307687912,1.09503207,650.69,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307688110,0.26751534,650.64,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307690817,0.916,650.7,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307691023,0.26751328,650.61,650.51,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307692318,0.26751328,650.61,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307693716,0.916,650.7,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307694819,0.26749786,650.66,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307696923,0.916,650.7,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307697221,0.26749786,650.63,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307699725,0.916,650.7,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307700125,0.26749786,650.61,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307702827,0.916,650.7,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307703327,0.26749786,650.66,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307705928,0.916,650.7,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307706129,0.26749786,650.63,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307708831,0.916,650.7,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307709228,0.26749786,650.61,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307711928,0.916,650.7,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307712331,0.26749786,650.59,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307712735,0.916,650.7,650.52,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749307713429,0.916,650.7,650.51,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749307713834,0.26749889,650.66,650.51,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749307715036,0.916,650.7,650.51,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749307715232,0.26749889,650.63,650.51,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749307716936,0.26749889,650.63,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307717733,0.916,650.7,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307718133,0.26749786,650.66,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307720838,0.916,650.7,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307721739,0.26748141,650.66,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307723943,0.916,650.7,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307724143,0.26748141,650.63,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307726938,0.916,650.7,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307727139,0.26748141,650.61,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307729845,0.916,650.7,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307730142,0.26748141,650.59,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307730446,0.916,650.7,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307731742,0.26748141,650.66,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307735847,0.916,650.7,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307736347,0.26748141,650.66,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307738950,1.0966349,650.86,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307739154,1.0966349,650.85,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307739352,1.0966349,650.84,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307739557,1.0966349,650.83,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307739757,0.26748141,650.77,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307739957,1.0966349,650.76,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307740156,1.0966349,650.75,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307740357,1.0966349,650.74,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307740552,1.0966349,650.73,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307740859,1.0966349,650.72,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307741055,1.0966349,650.71,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307741256,0.764,650.75,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307741257,1.0966349,650.7,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307741557,1.0966349,650.69,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307741857,1.0966349,650.68,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307742053,0.26749683,650.65,650.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307744059,0.26749683,650.65,650.36,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307744257,0.26749683,650.65,649.64,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307744460,0.26749683,650.65,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749307744859,0.764,650.75,649.68,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307745057,0.26758013,650.41,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749307745555,1.09816992,650.72,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749307745754,1.09816992,650.71,649.69,4.13361193]
["bitfinex-derivatives","BNBF0:USTF0",1749307745956,1.09816992,650.7,649.69,4.13361193]
["bitfinex-derivatives","BNBF0:USTF0",1749307746155,1.09816992,650.69,649.69,4.13361193]
["bitfinex-derivatives","BNBF0:USTF0",1749307746457,1.09816992,650.68,649.69,4.13361193]
["bitfinex-derivatives","BNBF0:USTF0",1749307746759,1.09816992,650.67,649.7,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307746960,0.26758322,650.44,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749307747157,0.26758322,650.44,649.71,0.81682964]
["bitfinex-derivatives","BNBF0:USTF0",1749307747357,0.26758322,650.44,649.71,1.45582964]
["bitfinex-derivatives","BNBF0:USTF0",1749307747959,1.09799371,650.73,649.71,1.45582964]
["bitfinex-derivatives","BNBF0:USTF0",1749307748158,0.26757499,650.36,649.71,1.45582964]
["bitfinex-derivatives","BNBF0:USTF0",1749307748361,1.09799371,650.71,649.71,1.45582964]
["bitfinex-derivatives","BNBF0:USTF0",1749307748562,1.09799371,650.7,649.71,1.45582964]
["bitfinex-derivatives","BNBF0:USTF0",1749307748858,1.09799371,650.69,649.71,1.45582964]
["bitfinex-derivatives","BNBF0:USTF0",1749307749062,1.09799371,650.68,649.71,1.45582964]
["bitfinex-derivatives","BNBF0:USTF0",1749307749263,1.09799371,650.67,649.71,1.45582964]
["bitfinex-derivatives","BNBF0:USTF0",1749307749461,1.09799371,650.66,649.71,1.45582964]
["bitfinex-derivatives","BNBF0:USTF0",1749307749661,1.09799371,650.65,649.71,1.45582964]
["bitfinex-derivatives","BNBF0:USTF0",1749307749865,0.26758322,650.43,649.8,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307750165,0.26758322,650.43,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749307750961,1.09798449,650.71,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749307751162,0.26756881,650.36,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749307751367,1.09798449,650.69,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749307751563,1.09798449,650.68,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749307751767,1.09798449,650.67,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749307751967,1.09798449,650.66,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749307752163,1.09798449,650.65,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749307752366,1.09798449,650.64,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749307752562,0.764,650.75,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749307752767,1.09802306,650.74,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749307752967,0.26757704,650.44,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749307753165,1.09802306,650.72,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749307753364,0.26756676,650.36,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749307753764,1.09802306,650.69,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749307753969,0.26756881,650.36,649.82,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307754167,0.26756881,650.36,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749307754366,1.09802306,650.66,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749307754569,0.764,650.75,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749307754771,1.09802638,650.74,649.84,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307754971,1.09802638,650.73,649.84,4.13354087]
["bitfinex-derivatives","BNBF0:USTF0",1749307755170,1.09802638,650.72,649.84,4.13354087]
["bitfinex-derivatives","BNBF0:USTF0",1749307755366,1.09802638,650.71,649.84,4.13354087]
["bitfinex-derivatives","BNBF0:USTF0",1749307755669,1.09802638,650.7,649.84,4.13354087]
["bitfinex-derivatives","BNBF0:USTF0",1749307755869,0.2675647,650.5,649.84,4.13354087]
["bitfinex-derivatives","BNBF0:USTF0",1749307756568,0.2675647,650.5,649.85,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307756771,0.764,650.75,649.85,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307756967,1.09803723,650.74,649.88,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307757172,0.26756881,650.36,649.88,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307757369,1.09803723,650.72,649.86,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307757570,1.09803723,650.71,649.86,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307757771,1.09803723,650.7,649.86,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307757969,1.09803723,650.69,649.86,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307758172,1.09803723,650.68,649.86,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307758469,1.09803723,650.67,649.84,4.13354087]
["bitfinex-derivatives","BNBF0:USTF0",1749307758772,1.09803723,650.66,649.84,4.13354087]
["bitfinex-derivatives","BNBF0:USTF0",1749307758973,0.26757087,650.47,649.84,4.13354087]
["bitfinex-derivatives","BNBF0:USTF0",1749307759271,0.26757087,650.47,649.85,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307759869,1.09809621,650.73,649.85,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307760071,1.09809621,650.72,649.85,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307760273,0.26756264,650.35,649.85,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307760472,1.09809621,650.7,649.85,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307760675,1.09809621,650.69,649.85,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307760873,1.09809621,650.68,649.85,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307761178,1.09809621,650.67,649.85,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307761476,1.09809621,650.66,649.85,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307761673,1.09809621,650.65,649.85,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307761877,0.26756984,650.47,649.86,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307762274,0.26756984,650.47,649.85,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749307762775,1.09805949,650.77,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307762975,1.09805949,650.76,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307763175,0.26757087,650.32,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307763374,1.09805949,650.74,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307763577,1.09805949,650.73,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307763778,1.09805949,650.72,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307764078,1.09805949,650.71,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307764377,1.09805949,650.7,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307764678,1.09805949,650.69,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307764873,0.26759042,650.49,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307765778,1.09805949,650.64,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307765975,0.745,650.72,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307766280,1.09792369,650.71,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307766480,1.09792369,650.7,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307766674,0.26759248,650.5,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307768783,1.09787681,650.7,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307768979,1.09787681,650.69,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307769184,1.09787681,650.68,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307769380,1.09787681,650.67,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307769686,0.26759453,650.48,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307771985,0.745,650.72,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307772282,0.26762026,650.33,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307772488,1.09755862,650.7,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307772781,1.09755862,650.69,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749307772983,1.09755862,650.68,649.85,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749307773182,1.09755862,650.67,649.85,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749307773484,1.09755862,650.66,649.85,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749307773787,1.09755862,650.65,649.85,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749307773989,0.26759762,650.46,649.85,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749307774888,1.09755862,650.61,649.85,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749307775088,0.26760173,650.31,649.85,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749307775287,1.09755862,650.59,649.85,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749307775483,0.745,650.72,649.85,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749307775687,1.09694169,650.71,649.85,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749307775989,1.09694169,650.7,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307776187,1.09694169,650.69,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307776387,1.09694169,650.68,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307776590,0.26759453,650.49,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307777991,1.09694169,650.61,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307778294,0.26760071,650.34,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307778590,0.745,650.72,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307778789,1.09664789,650.71,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307778993,1.09664789,650.7,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307779193,1.09664789,650.69,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307779394,1.09664789,650.68,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307779591,1.09664789,650.67,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307779794,0.26759453,650.49,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307780791,1.09664789,650.62,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307780991,1.09664789,650.61,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307781189,0.26760071,650.34,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307781495,1.09664789,650.7,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307781691,1.09664789,650.69,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307781996,1.09664789,650.68,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307782191,1.09664789,650.67,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307782493,1.09664789,650.66,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307782691,0.26759659,650.47,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307783797,1.09633422,650.71,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307784098,0.26759145,650.32,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307784393,1.09633422,650.69,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307784595,1.09633422,650.68,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307784794,1.09629515,650.67,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307784998,1.09629515,650.66,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307785196,1.09629515,650.65,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307785395,1.09629515,650.64,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307785593,1.09629515,650.63,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307785797,1.09629515,650.62,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307785997,0.2675935,650.45,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307786792,1.09629515,650.68,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307786995,1.09629515,650.67,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307787194,0.26758836,650.31,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307787395,1.09629515,650.65,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307787696,1.09629515,650.64,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307787997,1.09629515,650.63,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307788198,1.09629515,650.62,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307788397,1.09629515,650.71,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307788597,1.09629515,650.7,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307788798,1.09629515,650.69,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307788998,0.26758836,650.5,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307789798,1.09629515,650.64,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307789995,1.09629515,650.63,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307790299,0.26759453,650.45,649.86,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307790902,0.26759453,650.45,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307792905,1.09629515,650.7,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307793201,0.26758424,650.31,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307793501,1.09629515,650.68,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307793705,1.09629515,650.67,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307793903,1.09629515,650.66,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307794102,1.09629515,650.65,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307794401,1.09629515,650.64,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307794705,1.09629515,650.71,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307794901,0.26759145,650.45,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307795904,1.09629515,650.65,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307796106,1.09629515,650.64,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307796305,0.26758939,650.31,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307796505,1.09629515,650.7,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307796805,1.09629515,650.69,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307797004,1.09629515,650.68,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307797205,1.09629515,650.67,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307797401,1.09629515,650.66,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307797605,0.745,650.72,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307797606,1.09629515,650.65,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307797806,1.09629515,650.64,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307798006,0.26758939,650.47,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307798904,1.09629515,650.69,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307799104,1.09629515,650.68,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307799306,0.26758527,650.33,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307799509,1.09629515,650.66,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307799710,1.09629515,650.65,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307799907,1.09629515,650.64,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307800210,1.09629515,650.63,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307800507,1.09629515,650.62,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307800808,1.09629515,650.71,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307801012,0.2675935,650.44,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307801208,1.09629515,650.69,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307801510,0.26758527,650.3,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307801807,1.09629515,650.67,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307802008,0.26758733,650.25,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307802512,1.09629515,650.64,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307802712,1.09629515,650.63,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307802912,1.09629515,650.62,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307803112,1.09629515,650.71,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307803314,1.09629515,650.7,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307803610,1.09629515,650.69,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307803808,0.26758527,650.5,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307804810,1.09629515,650.64,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307805015,1.09629515,650.63,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307805210,0.26759042,650.35,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307805414,1.09629515,650.61,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307805612,1.09629515,650.6,649.87,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1749307805909,0.745,650.72,649.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749307806109,1.09652217,650.71,649.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749307806313,1.09652217,650.7,649.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749307806610,1.09652217,650.69,649.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749307806909,0.26758424,650.5,649.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749307807813,1.09652217,650.64,649.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749307808014,1.09652217,650.63,649.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749307808216,0.26758939,650.35,649.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749307808517,1.09652217,650.61,649.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749307808712,1.09652217,650.6,649.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749307808915,0.745,650.72,649.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749307809214,1.09596821,650.71,649.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749307809413,1.09596821,650.7,649.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749307809611,1.09596821,650.69,649.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749307809813,1.09596821,650.68,649.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749307810115,0.26758424,650.5,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307810817,1.09596821,650.64,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307811115,0.26758939,650.35,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307811316,1.09596821,650.62,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307811515,1.09596821,650.61,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307811715,1.09596821,650.6,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307811915,1.09596821,650.59,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307812114,0.745,650.72,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307812312,1.09512575,650.71,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307812512,1.09512575,650.7,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307812715,1.09512575,650.69,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307812915,0.26758424,650.5,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307814010,1.09512575,650.63,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307814211,0.26758939,650.35,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307814517,1.09512575,650.61,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307814711,1.09512575,650.6,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307814917,1.09512575,650.59,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307815118,0.745,650.72,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307815315,1.09533847,650.71,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307815518,1.09533847,650.7,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307815716,1.09533847,650.69,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307816013,0.26758424,650.5,649.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307816719,0.26758424,650.5,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307817019,1.09533847,650.64,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307817221,0.26758733,650.36,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307817520,1.09533847,650.62,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307817715,1.09533847,650.61,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307818016,1.09533847,650.6,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307818217,1.09533847,650.59,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307818522,1.09533847,650.58,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307818817,1.09533847,650.57,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307819022,0.2675935,650.42,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307819920,2.33895497,650.74,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307820116,0.26757704,650.3,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307820519,2.3392363,650.71,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307820817,0.935,650.29,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307821919,0.26762437,650.25,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307823022,0.935,650.29,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307823226,0.26762437,650.25,649.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749307824627,0.26762437,650.25,649.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749307825825,0.935,650.29,649.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749307826326,0.26762334,650.25,649.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749307828927,0.935,650.29,649.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749307829130,0.935,650.29,649.92,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307829526,0.26762334,650.25,649.92,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307832032,0.935,650.29,649.92,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307832233,0.26763775,650.18,649.92,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307833728,0.26763775,650.18,649.93,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749307834833,0.935,650.29,649.93,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749307835129,0.26763569,650.18,649.93,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749307837936,0.935,650.29,649.93,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749307838136,0.26763569,650.18,649.93,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749307840940,0.935,650.29,649.93,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749307841337,0.26763569,650.18,649.93,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749307844044,0.935,650.29,649.93,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749307844242,0.26763569,650.18,649.93,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749307845040,0.26763569,650.18,649.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749307846547,0.26763569,650.18,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307850046,1.09645068,650.54,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307850246,0.26760791,650.18,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307850447,1.09645068,650.52,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307850651,1.09645068,650.51,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307850853,2.34189324,650.74,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307851153,2.1954548,650.73,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307851352,3.43793302,650.72,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307851652,2.33854545,650.71,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307851848,2.33852484,650.7,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307852051,0.26759145,650.52,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307852347,1.09606723,650.51,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307852647,0.26759145,650.52,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307852648,0.846,650.5,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307853151,0.26761305,650.37,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307855954,0.846,650.5,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307856251,0.26761511,650.27,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307856550,0.846,650.5,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307857950,0.26761511,650.37,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307858851,0.846,650.5,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307859551,0.26761511,650.37,649.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749307859951,0.26761511,650.37,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307862055,0.846,650.5,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307862258,0.26761408,650.27,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307862461,0.846,650.5,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307863861,0.26762437,650.37,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307864957,0.846,650.5,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307865161,0.2676254,650.27,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307865556,1.09518679,650.49,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307865762,0.846,650.5,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307865960,1.0951847,650.49,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307866159,0.846,650.5,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307866363,1.09513763,650.49,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307866559,1.09513763,650.48,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307866763,0.26763261,650.37,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307868063,0.846,650.5,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307868258,0.26763981,650.27,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307868460,1.09382924,650.48,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307868662,1.09382924,650.47,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307868862,1.09382924,650.46,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307869061,1.09382924,650.45,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307869263,1.09382924,650.44,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307869462,0.846,650.5,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307869663,1.09353556,650.49,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307869866,0.26763878,650.32,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307870964,0.846,650.5,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307871162,0.26763878,650.23,649.95,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749307871565,1.09341429,650.47,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307871763,1.09341429,650.46,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307871962,1.09341429,650.45,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307872266,1.09341429,650.44,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307872562,0.846,650.5,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307872762,0.26763878,650.33,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307873965,1.09315473,650.49,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307874164,0.26763775,650.24,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307874465,1.09315473,650.47,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307874669,1.09315473,650.46,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307874864,1.09315473,650.45,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307875065,0.846,650.5,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307875266,1.09309286,650.49,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307875565,1.09309286,650.48,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307875765,1.09309286,650.47,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307875969,0.26763466,650.36,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307876868,1.09299308,650.49,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307877069,1.09299308,650.48,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307877369,1.09299308,650.49,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307877570,1.09299308,650.48,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307877866,0.26763466,650.36,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307879969,1.09303785,650.49,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307880266,0.26763466,650.27,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307880669,1.09303785,650.48,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307880869,1.09303785,650.49,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307881164,1.09303785,650.48,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307881369,1.09303785,650.47,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307881565,1.09303785,650.49,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307881771,1.09303785,650.48,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307881969,0.26763363,650.36,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307882971,1.09303785,650.48,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307883271,0.26763466,650.27,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307883570,1.09303785,650.49,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307883770,1.09303785,650.48,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307883966,1.09303785,650.47,649.96,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307884171,1.09303785,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307884367,1.09303785,650.48,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307884567,1.09303785,650.47,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307884767,1.09303785,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307884967,0.26763363,650.35,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307885992,1.09303785,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307886174,0.26763363,650.26,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307886570,1.09303785,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307886770,1.09303785,650.48,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307886974,1.09303785,650.47,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307887175,1.09303785,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307887376,1.09303785,650.48,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307887672,0.846,650.5,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307887673,1.09303785,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307887873,1.09303785,650.48,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307888077,0.26763261,650.36,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307888977,1.09303785,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307889176,0.26763158,650.27,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307889576,1.09303785,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307889774,1.09303785,650.48,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307889971,1.09303785,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307890174,1.09303785,650.48,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307890373,1.09303785,650.47,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307890579,1.09303785,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307890779,0.26763261,650.36,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307891876,1.09303785,650.48,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307892080,1.09303785,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307892279,0.26763158,650.27,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307892476,1.09303785,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307892676,1.09303785,650.48,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307892878,1.09303785,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307893077,1.09303785,650.48,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307893281,1.09303785,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307893477,1.09303785,650.48,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307893778,0.26763158,650.37,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307894978,1.09303785,650.45,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307895180,0.26763878,650.28,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307898088,1.09278524,650.48,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307898282,0.26763569,650.21,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307898586,1.09278524,650.46,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307898885,1.09278524,650.45,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307899187,1.09241747,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307899385,1.0924689,650.48,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307899585,1.0924689,650.47,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307899886,0.26763672,650.36,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307901086,1.0924689,650.46,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307901386,0.26763672,650.27,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307901583,1.0924689,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307901886,1.0924689,650.48,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307902083,1.0924689,650.47,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307902282,1.0924689,650.46,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307902483,1.0924689,650.45,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307902686,1.0924689,650.49,649.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749307902885,1.0924689,650.48,649.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307903087,0.26763981,650.34,649.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307903985,1.09313434,650.49,649.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307904183,0.26763981,650.26,649.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307904582,1.09313434,650.46,649.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307904786,1.09313434,650.45,649.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307905088,0.846,650.5,649.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307905287,1.09316599,650.49,649.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307905485,1.09316599,650.48,649.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307905683,1.09316599,650.47,649.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307905888,1.09316599,650.46,649.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307906189,0.26763672,650.36,649.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307907086,1.09323388,650.47,649.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307907290,0.26763569,650.27,649.98,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307907488,0.26763569,650.27,649.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749307907691,1.09323388,650.44,649.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749307907889,0.846,650.5,649.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749307908090,1.09324039,650.49,649.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749307908287,1.09324039,650.48,649.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749307908586,0.846,650.5,649.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749307908587,1.09324039,650.47,649.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749307908787,1.09324039,650.46,649.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749307908989,1.09324039,650.45,649.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749307909187,0.26763569,650.36,649.99,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749307912292,0.26763569,650.36,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307912997,1.09394222,650.56,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307913192,0.26762437,650.28,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307913491,1.09394222,650.54,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307913696,1.09394222,650.53,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307913893,1.09394222,650.52,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307914096,1.09394222,650.51,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307914297,1.09394222,650.5,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307914597,1.09394222,650.49,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307914797,1.09394222,650.48,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307915098,0.26763261,650.37,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307915896,1.09394222,650.44,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307916095,1.09394222,650.43,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307916297,0.26763672,650.28,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307919000,1.09486109,650.5,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307919295,0.26763055,650.22,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307919496,1.09486109,650.48,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307919699,1.09486109,650.47,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307919996,1.09486109,650.46,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307920200,1.09486109,650.45,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307920495,1.09486109,650.44,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307920700,0.26763466,650.34,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307924902,0.741,650.51,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307925201,0.26763878,650.26,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307925599,1.09424155,650.48,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307925803,1.09424155,650.47,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307926104,1.09424155,650.46,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307926305,1.09424155,650.45,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307926504,1.09424155,650.44,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307926704,1.09424155,650.43,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307927005,0.26764598,650.34,650.0,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749307927501,0.26764598,650.34,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307927904,0.741,650.51,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307928105,1.09382988,650.5,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307928306,0.26763878,650.26,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307928503,1.09382988,650.48,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307928803,1.09382988,650.47,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307929005,1.09382988,650.46,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307929203,1.09382988,650.45,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307929407,1.09382988,650.44,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307929604,1.09382988,650.43,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307929803,1.09382988,650.42,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307930005,0.26764598,650.34,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307930903,0.741,650.51,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307931108,1.09354336,650.5,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307931305,0.26763055,650.26,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307931507,1.09354336,650.48,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307931705,1.09354336,650.47,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307932009,1.09354336,650.46,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307932203,1.09354336,650.45,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307932407,1.09354336,650.44,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307932606,1.24525554,650.5,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307932607,1.09354336,650.43,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307932804,1.09354336,650.42,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307933007,0.26763878,650.33,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307933904,0.741,650.51,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307934108,1.0935159,650.5,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307934308,0.26763055,650.26,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307934709,1.0935159,650.47,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307934907,1.0935159,650.46,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307935106,1.0935159,650.45,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307935312,1.0935159,650.44,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307935512,1.0935159,650.43,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307935709,1.0935159,650.42,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307935913,1.0935159,650.41,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307936109,0.26763569,650.33,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307936912,0.741,650.51,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307937111,1.09346923,650.5,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307937316,0.26762746,650.26,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307937615,1.09346923,650.48,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307937810,1.09346923,650.47,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307938114,1.09346923,650.46,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307938311,1.09346923,650.45,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307938514,1.09346923,650.44,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307938717,1.09346923,650.43,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307939010,0.26763158,650.34,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307943015,0.741,650.51,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307943218,0.26762437,650.27,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307943418,1.09356679,650.49,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307943618,1.09356679,650.48,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307943816,1.09356679,650.47,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307944018,1.09356679,650.46,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307944318,1.09356679,650.45,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307944516,1.09356679,650.44,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307944822,0.26763055,650.35,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307946016,0.741,650.51,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307946223,0.26762437,650.27,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307946417,1.09358319,650.49,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307946621,1.09358319,650.48,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307946826,1.09358319,650.47,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307947024,1.09358319,650.46,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307947226,1.09358319,650.45,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307947523,1.09358319,650.44,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307947727,1.09358319,650.43,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307947928,1.09358319,650.42,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307948129,0.26763158,650.34,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307949029,0.741,650.51,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307949325,1.09363671,650.5,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307949528,0.741,650.51,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307949529,0.2676254,650.27,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307949726,1.09363671,650.48,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307949926,1.09363671,650.47,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307950128,1.09363671,650.46,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307950329,1.09363671,650.45,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307950530,1.09363671,650.44,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307950733,1.09363671,650.43,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307950927,0.26763158,650.34,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307951929,0.741,650.51,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307952127,1.09415368,650.5,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307952328,0.26762437,650.27,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307952528,1.09415368,650.48,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307952729,1.09415368,650.47,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307952930,1.09415368,650.46,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307953130,1.09415368,650.45,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307953328,1.09415368,650.44,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307953533,1.09415368,650.43,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307953729,0.26763158,650.34,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307954929,0.741,650.51,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307955230,0.26762437,650.27,650.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749307955434,1.09440275,650.49,650.03,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307955633,1.09440275,650.48,650.03,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307955833,1.09440275,650.47,650.03,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307956129,1.09440275,650.46,650.03,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307956329,0.741,650.51,650.03,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749307956330,1.09440275,650.45,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307956633,1.09440275,650.44,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307956835,0.26762952,650.35,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307957936,2.8730047,650.62,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307958137,3.96652559,650.61,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307958339,1.0932502,650.6,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307958536,0.26760482,650.28,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307958837,2.34071154,650.58,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307959040,2.34071154,650.57,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307959237,2.34079614,650.56,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307959442,1.0932502,650.55,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307959638,1.0932502,650.54,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307959843,1.0932502,650.53,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307960042,0.26761305,650.43,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307960241,1.0932502,650.42,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307960442,1.0932502,650.41,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307960639,1.0932502,650.4,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307960939,1.0932502,650.39,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307961139,1.0932502,650.38,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307961345,0.26762849,650.32,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307963943,1.0933798,650.53,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307964143,1.0933798,650.52,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307964347,0.26759762,650.26,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307964547,1.0933798,650.5,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307964745,1.0933798,650.49,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307964949,1.0933798,650.48,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307965145,1.0933798,650.47,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307965343,0.725,650.57,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307965545,1.0917267,650.56,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307965849,0.26759453,650.44,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307967149,0.725,650.57,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307967446,0.26759453,650.35,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307967745,1.09150959,650.55,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307967945,1.09150959,650.54,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307968148,1.09150959,650.53,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307968345,1.09150959,650.52,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307968549,1.09150959,650.51,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307968848,1.09150959,650.5,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307969049,0.26760071,650.4,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307970048,1.092213,650.54,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307970246,0.26759659,650.32,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307970443,1.092213,650.52,650.04,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749307970644,1.092213,650.51,650.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749307970952,1.092213,650.5,650.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749307971145,1.092213,650.49,650.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749307971347,0.725,650.57,650.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749307971551,1.09216862,650.56,650.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749307971746,0.26759248,650.45,650.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749307975653,0.672,650.44,650.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749307976552,0.26760585,650.35,650.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749307979050,0.672,650.44,650.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749307979252,0.26760585,650.28,650.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749307979549,0.672,650.44,650.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749307980750,0.26760585,650.35,650.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749307982053,0.672,650.44,650.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749307982455,0.26760585,650.35,650.05,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749307984157,0.26760585,650.35,650.06,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307985059,0.672,650.44,650.06,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307985255,0.26760585,650.28,650.06,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307985554,0.672,650.44,650.06,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307986758,0.26760791,650.35,650.06,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307987958,0.672,650.44,650.06,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307988655,0.26767069,650.35,650.06,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749307989458,0.26767069,650.35,650.07,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749307990461,0.26767069,650.35,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307991062,0.672,650.44,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307991261,0.26760276,650.29,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307991460,0.672,650.44,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307992763,0.26760276,650.36,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307994064,0.672,650.44,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307994361,0.26760276,650.3,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307996967,1.09112693,650.53,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307997166,1.09112693,650.52,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307997366,1.09112693,650.51,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307997668,0.2675935,650.42,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749307999063,0.952,650.41,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749308000270,0.26761408,650.33,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749308002966,0.26761408,650.33,650.09,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749308005972,0.952,650.41,650.09,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749308006471,0.26760894,650.34,650.09,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749308009075,0.952,650.41,650.09,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749308009275,0.26760894,650.28,650.09,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749308012073,0.952,650.41,650.09,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749308012276,0.26760688,650.24,650.09,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749308012476,0.952,650.41,650.09,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749308013774,0.26760688,650.34,650.09,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749308014877,0.26760688,650.34,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749308015075,0.952,650.41,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749308015279,0.26760894,650.28,650.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749308017880,0.26760894,650.28,650.09,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749308018081,0.952,650.41,650.09,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749308018280,0.26760997,650.24,650.09,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749308018480,0.952,650.41,650.09,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749308019779,0.26760894,650.34,650.09,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749308021081,0.952,650.41,650.09,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749308021281,0.26760894,650.28,650.09,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749308024082,0.952,650.41,650.09,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749308024277,0.26760894,650.24,650.09,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749308024481,0.952,650.41,650.09,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749308025778,0.26760894,650.34,650.09,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749308027085,0.952,650.41,650.09,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749308027379,0.26760894,650.28,650.09,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749308028185,0.26760894,650.28,650.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749308030086,0.952,650.41,650.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749308030284,0.26760791,650.24,650.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749308030782,0.952,650.41,650.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749308031786,0.26760791,650.34,650.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749308033087,0.952,650.41,650.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749308033290,0.26760791,650.29,650.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749308033489,0.26760791,650.29,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308035997,0.952,650.41,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308036199,0.26760688,650.25,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308036595,0.952,650.41,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308037894,0.26760688,650.34,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308039196,0.952,650.41,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308039398,0.26761511,650.29,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308042100,1.09269265,650.4,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308042397,0.26761614,650.25,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308042597,1.092624,650.4,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308042797,1.092624,650.39,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308042997,1.092624,650.38,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308043202,0.952,650.41,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308043203,1.092624,650.37,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308043497,0.952,650.41,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308043803,1.09183663,650.4,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308044003,1.09183663,650.39,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308044299,0.26762952,650.34,650.11,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749308044505,0.26762952,650.34,650.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749308045201,0.952,650.41,650.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749308045399,0.26763055,650.29,650.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749308046900,0.26763055,650.29,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308047999,1.09117936,650.38,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308048205,1.09117936,650.37,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308048404,0.26763158,650.25,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308048605,1.09105565,650.4,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308048802,1.09105565,650.39,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308049104,1.09105565,650.38,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308049301,0.952,650.41,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308049503,1.09098078,650.4,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308049803,1.09098078,650.39,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308050006,1.09098078,650.38,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308050301,0.26763055,650.33,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308051105,0.952,650.41,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308051305,0.26763158,650.28,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308054104,1.09075987,650.4,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308054303,0.26763158,650.24,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308054504,0.952,650.41,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308054704,1.09074227,650.4,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308054902,1.09074227,650.39,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308055104,2.34926909,650.6,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308055301,1.09074124,650.59,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308055508,1.09074124,650.58,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308055706,1.09074124,650.57,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308055907,1.09074124,650.56,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308056207,0.26761305,650.46,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308056405,1.09074124,650.45,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308056608,1.09074124,650.44,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308056907,1.09074124,650.43,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308057106,1.09074124,650.42,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308057308,0.26762643,650.36,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308058507,0.926,650.35,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308060308,0.26763569,650.3,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308063109,0.926,650.35,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308063407,0.26763569,650.26,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308066010,0.926,650.35,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308066211,0.26763569,650.23,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308066609,0.926,650.35,650.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749308067414,0.926,650.35,650.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308068212,0.26763569,650.3,650.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308069115,0.926,650.35,650.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308069310,0.26763569,650.26,650.12,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308071315,0.26763569,650.26,650.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749308072119,0.926,650.35,650.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749308072315,0.26763363,650.23,650.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749308072619,0.926,650.35,650.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749308074317,0.26763363,650.3,650.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749308075220,0.26762129,650.26,650.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749308077818,0.675,650.25,650.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749308078224,0.26764393,650.23,650.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749308081029,0.675,650.25,650.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749308081627,0.26761717,650.23,650.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749308084128,0.675,650.25,650.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749308084329,0.94260482,650.25,650.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749308087134,0.675,650.25,650.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749308087333,0.94260482,650.25,650.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749308091338,0.94260482,650.25,650.11,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749308093037,3.43649415,650.86,650.11,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749308093234,2.33945669,650.85,650.11,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749308093438,0.26760688,650.25,650.11,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749308093636,2.33961866,650.83,650.11,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749308093838,2.33961866,650.82,650.11,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749308094038,2.33961106,650.81,650.11,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749308094235,1.09380006,650.8,650.11,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749308094539,1.09380006,650.79,650.11,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749308094835,0.2675503,650.63,650.11,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749308095038,0.2675503,650.63,650.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308095936,0.854,650.62,650.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308096335,0.26756779,650.5,650.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308099140,0.854,650.62,650.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308099341,0.26756779,650.41,650.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308099639,0.854,650.62,650.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308100843,0.26756367,650.5,650.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308105041,0.854,650.62,650.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308106849,0.2675431,650.5,650.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308107247,0.2675431,650.5,650.11,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749308110954,0.2675431,650.5,650.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749308111154,0.854,650.62,650.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749308111350,0.2675431,650.41,650.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749308111553,0.854,650.62,650.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749308113551,0.26753076,650.5,650.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749308114053,0.854,650.62,650.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749308114454,0.26753076,650.43,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308114653,0.854,650.62,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308115655,0.26753076,650.5,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308117156,0.854,650.62,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308117561,0.26753076,650.43,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308117861,0.854,650.62,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308119163,0.26753076,650.5,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308120062,0.854,650.62,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308120256,0.26753076,650.43,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308120562,0.854,650.62,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308122061,0.26753076,650.5,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308123063,0.854,650.62,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308123464,0.2675431,650.41,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308123763,0.854,650.62,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308125162,0.2675431,650.5,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308126161,0.854,650.62,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308126664,0.2675431,650.5,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308129064,0.854,650.62,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308129467,0.2675431,650.41,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308129667,0.854,650.62,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308131266,0.2675431,650.5,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308132072,0.854,650.62,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308132468,0.2675431,650.41,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308132872,0.854,650.62,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308134073,0.2675431,650.5,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308135074,0.854,650.62,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308135274,0.2675431,650.41,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308135675,0.854,650.62,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308137077,0.2675431,650.5,650.13,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308137472,0.2675431,650.5,650.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749308138174,0.854,650.62,650.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749308138374,0.26754104,650.42,650.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749308138574,0.854,650.62,650.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749308140177,0.26753385,650.51,650.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749308141077,0.854,650.62,650.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749308141478,0.2675287,650.43,650.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749308141677,0.854,650.62,650.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749308143175,0.2675287,650.51,650.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749308143777,0.2675287,650.51,650.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749308144180,0.854,650.62,650.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749308144383,0.26752768,650.43,650.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749308144676,0.854,650.62,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308146077,2.35126132,650.88,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308146282,0.26752768,650.51,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308146576,1.09887636,650.86,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308146876,0.26750197,650.43,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308147075,1.09887636,650.84,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308147277,1.09887636,650.83,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308147478,0.26750403,650.43,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308147678,1.09887636,650.81,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308147881,1.09887636,650.8,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308148080,1.09887636,650.79,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308148280,1.09887636,650.78,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308148582,1.09887636,650.77,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308148783,1.09887636,650.76,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308148987,1.09887636,650.75,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308149179,0.26751225,650.62,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308150181,1.09887636,650.69,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308150385,0.26751842,650.51,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308153186,1.09964645,650.73,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308153386,0.26751534,650.43,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308153685,1.09964645,650.71,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308153886,1.09964645,650.7,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308154085,0.666,650.76,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308154289,1.09975547,650.75,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308154588,1.09975547,650.74,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308154786,0.666,650.76,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308154787,1.09975547,650.73,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308154986,0.26751534,650.6,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308156190,1.09992339,650.73,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308156387,0.26751431,650.5,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308156691,1.09992339,650.71,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308156989,1.09992339,650.7,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308157183,0.666,650.76,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308157387,1.10003816,650.75,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308157586,1.10003816,650.74,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308157791,1.10003816,650.73,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308157990,0.666,650.76,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308158191,0.26751534,650.6,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308159095,1.10069023,650.71,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308159291,1.10069023,650.7,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308159594,0.26751842,650.58,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308161396,1.10095852,650.69,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308161693,1.10109392,650.68,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308161894,0.666,650.76,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308162094,1.10107027,650.75,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308162293,1.10107027,650.74,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308162491,1.10107027,650.73,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308162697,1.10107027,650.72,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308162897,1.10107027,650.71,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308163098,1.10107027,650.7,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308163301,1.10107027,650.69,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308163502,1.10107027,650.68,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308163701,0.666,650.76,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308163901,1.10108215,650.75,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308164105,1.10108215,650.74,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308164303,1.10108215,650.73,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308164500,1.10108215,650.72,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308164699,1.10108215,650.71,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308165000,1.10108215,650.7,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308165201,1.10108215,650.69,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308165400,1.10108215,650.68,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308165604,1.10108215,650.67,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308165906,0.666,650.76,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308166107,1.1012076,650.75,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308166307,1.1012076,650.74,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308166606,1.1012076,650.73,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308166807,1.1012076,650.72,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308167003,0.666,650.76,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308167004,1.1012076,650.71,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308167308,1.1012076,650.7,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308167506,1.1012076,650.69,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308167804,1.1012076,650.68,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308168009,1.1012076,650.67,650.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308168308,0.666,650.76,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308168309,1.1012076,650.66,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308168507,0.666,650.76,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308168704,1.10120017,650.75,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308168909,1.10120017,650.74,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308169109,1.10120017,650.73,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308169312,1.10120017,650.72,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308169506,1.10120017,650.71,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308169707,1.10120017,650.7,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308169906,1.10120017,650.69,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308170107,1.10120017,650.68,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308170307,1.10120017,650.67,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308170507,1.10120017,650.66,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308170709,0.666,650.76,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308170911,1.10126579,650.75,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308171109,1.10126579,650.74,650.17,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749308171308,1.10126579,650.73,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308171513,1.10126579,650.72,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308171711,1.10126579,650.71,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308171913,1.10126579,650.7,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308172211,1.10126579,650.69,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308172414,1.10126579,650.68,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308172613,1.10126579,650.67,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308172811,1.10126579,650.66,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308173011,1.10126579,650.65,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308173210,0.666,650.76,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308173411,1.10127691,650.75,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308173609,1.10127691,650.74,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308173814,1.10127691,650.73,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308174015,1.10127691,650.72,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308174213,1.10127691,650.71,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308174411,1.10127691,650.7,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308174710,0.26751534,650.58,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308177317,0.666,650.76,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308177518,0.26750917,650.49,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308177716,0.666,650.76,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308177717,1.10127814,650.74,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308178016,1.10127814,650.73,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308178217,1.10127814,650.72,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308178413,1.10127814,650.71,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308178615,1.10127814,650.7,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308178816,1.10127814,650.69,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308179013,1.10127814,650.68,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308179218,1.10127814,650.67,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308179418,0.26751739,650.56,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308180114,1.10131235,650.74,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308180314,0.26753899,650.47,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308180712,1.25614239,650.75,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308180917,1.1009687,650.74,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308181113,1.1009687,650.73,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308181417,1.1009687,650.72,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308181618,1.1009687,650.71,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308181915,1.1009687,650.7,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308182114,1.1009687,650.69,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308182314,0.2675431,650.59,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308182517,1.1009687,650.58,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308182720,1.1009687,650.57,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308183015,1.1009687,650.56,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308183215,1.25555099,650.75,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308183416,0.26755853,650.47,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308183718,1.10039906,650.73,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308183919,1.10039906,650.72,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308184115,1.10039906,650.71,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308184315,1.10039906,650.7,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308184519,1.10039906,650.69,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308184715,1.10039906,650.68,650.19,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749308184915,1.10039906,650.67,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308185119,0.26754619,650.56,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308186218,0.666,650.76,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308186420,0.26754002,650.47,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308186617,1.09999293,650.74,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308186917,1.09999293,650.73,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308187120,1.09999293,650.72,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308187419,1.09999293,650.71,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308187619,1.09999293,650.7,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308187916,1.09999293,650.69,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308188116,1.09999293,650.68,650.18,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308188315,0.26754413,650.58,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308189117,0.666,650.76,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308189316,1.09875369,650.75,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308189615,1.09875369,650.74,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308189816,1.09875369,650.73,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308190017,1.09875369,650.72,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308190217,1.09875369,650.71,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308190418,1.09875369,650.7,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308190618,1.09875369,650.69,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308190816,1.09875369,650.68,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308191018,1.09875369,650.67,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308191219,0.26754413,650.56,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308192222,1.25203664,650.75,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308192418,0.26754927,650.47,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308192822,1.09853862,650.72,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308193022,1.09853862,650.71,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308193219,1.09853862,650.7,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308193521,1.09853862,650.69,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308193716,1.09853862,650.68,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308194019,1.09853862,650.67,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308194323,0.26754413,650.56,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308195223,1.09853862,650.62,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308195419,0.26754207,650.47,650.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749308197724,0.26754207,650.47,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308201325,0.26753076,650.41,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308204231,1.09811754,650.67,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308204429,0.2675287,650.37,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308204630,1.09811754,650.65,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308204934,1.09811754,650.64,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308205134,0.666,650.76,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308205333,1.09795653,650.75,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308205536,1.09795653,650.74,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308205729,1.09795653,650.73,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308206033,0.26752356,650.61,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308207235,1.09795653,650.66,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308207436,0.26752973,650.51,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308210137,1.09802994,650.66,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308210338,0.26753076,650.44,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308210734,1.25251728,650.76,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308211034,1.0980217,650.75,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308211235,1.0980217,650.74,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308211433,1.0980217,650.73,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308211737,1.0980217,650.72,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308211938,1.0980217,650.71,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308212134,0.26752562,650.6,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308213139,1.0980217,650.65,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308213337,0.26753385,650.51,650.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308215241,0.26753385,650.51,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308216142,1.028,650.74,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308216437,0.26753282,650.44,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308216738,1.09800063,650.72,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308216940,1.09800063,650.71,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308217142,1.09800063,650.7,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308217340,1.09800063,650.69,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308217538,1.09800063,650.68,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308217742,1.09800063,650.67,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308217942,1.09800063,650.66,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308218140,1.09800063,650.65,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308218340,0.26752459,650.56,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308219246,1.09818665,650.7,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308219445,0.26752048,650.48,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308219844,1.09818665,650.67,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308220043,1.09818665,650.66,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308220345,1.09818665,650.65,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308220542,1.028,650.74,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308220747,1.09822029,650.73,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308220944,1.09822029,650.72,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308221142,0.26751739,650.61,650.21,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749308221441,0.26751739,650.61,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308222250,1.09822029,650.66,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308222449,0.26752253,650.52,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308225248,1.09867563,650.72,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308225444,0.26751636,650.45,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308225647,1.09867563,650.7,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308225846,1.09867563,650.69,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308226045,1.09867563,650.68,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308226246,1.09867563,650.67,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308226549,1.09867563,650.66,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308226746,1.09867563,650.65,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308226945,1.09867563,650.64,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308227147,0.26752562,650.55,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308228249,1.09870896,650.69,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308228447,0.26751945,650.47,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308228645,1.09870896,650.67,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308228849,1.09870896,650.66,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308229046,1.09870896,650.65,650.22,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749308229345,1.09870896,650.64,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308229544,1.09870896,650.63,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308229748,1.028,650.74,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308229948,1.09882895,650.73,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308230146,1.09882895,650.72,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308230448,0.26751636,650.62,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308231255,1.028,650.74,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308231452,0.26752048,650.53,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308231854,1.09887756,650.71,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308232152,1.09887756,650.7,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308232349,1.09887756,650.69,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308232549,1.09887756,650.68,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308232849,1.09887756,650.67,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308233154,1.09887756,650.66,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308233454,0.26752665,650.57,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308234154,1.028,650.74,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308234354,1.10367277,650.73,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308234557,0.26752048,650.49,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308234758,1.10367277,650.71,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308234957,1.10367277,650.7,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308235156,1.10367277,650.69,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308235357,1.10367277,650.68,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308235557,1.10367277,650.67,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308235758,1.10367277,650.66,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308236060,1.10367277,650.65,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308236261,0.2675287,650.56,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308237158,1.028,650.74,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308237462,1.10366213,650.73,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308237658,0.26752048,650.62,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308237962,1.10366213,650.61,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308238258,0.26752048,650.62,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308238458,1.10378824,650.61,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308238661,1.10378824,650.6,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308238857,0.26752048,650.62,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308239163,1.10391267,650.61,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308239358,1.10391267,650.6,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308239557,0.26752048,650.62,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308239856,1.10405789,650.61,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308240060,1.10405789,650.6,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308240257,1.028,650.74,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308240461,0.26753385,650.52,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308240656,1.028,650.74,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308240657,1.10418451,650.72,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308240859,1.028,650.74,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308240860,1.10418451,650.71,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308241060,1.10418451,650.7,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308241260,1.10418451,650.69,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308241462,1.10418451,650.68,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308241660,1.10418451,650.67,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308241862,1.10418451,650.66,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308242060,1.10418451,650.65,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308242259,1.10418451,650.64,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308242465,0.26753899,650.56,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308243264,1.028,650.74,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308243560,0.26753179,650.48,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308243760,1.10388438,650.72,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308244061,0.26753179,650.62,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308244267,1.10388438,650.61,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308244469,1.10388438,650.6,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308244762,0.26753179,650.62,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308244966,1.10388641,650.61,650.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308245167,1.10388641,650.6,650.24,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749308245368,1.10389372,650.59,650.24,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749308245568,0.26753179,650.62,650.24,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749308245863,1.10388924,650.61,650.24,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749308246067,1.10388924,650.6,650.24,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749308246269,1.10388924,650.59,650.24,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749308246465,0.26754413,650.52,650.24,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749308246966,0.26754413,650.52,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308249266,1.10390244,650.63,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308249475,0.26753899,650.46,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308249666,1.10390244,650.61,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308249871,1.10390244,650.6,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308250070,1.028,650.74,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308250271,1.103669,650.73,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308250472,1.103669,650.72,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308250772,1.103669,650.71,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308250973,1.103669,650.7,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308251171,0.26752973,650.61,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308251371,1.103669,650.6,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308251667,1.103669,650.59,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308251870,1.103669,650.58,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308252072,1.103669,650.57,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308252374,0.26754824,650.5,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308255071,1.028,650.74,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308255270,1.103409,650.73,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308255570,0.2675359,650.44,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308255773,1.103409,650.71,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308255970,1.103409,650.7,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308256168,1.103409,650.69,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308256373,1.103409,650.68,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308256574,1.103409,650.67,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308256773,1.103409,650.66,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308256970,1.103409,650.65,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308257174,0.26755441,650.56,650.25,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749308257371,1.103409,650.55,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308257571,1.103409,650.54,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308257772,1.103409,650.53,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308258071,1.103409,650.52,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308258270,1.24787583,650.68,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308258569,1.10283693,650.67,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308258770,0.26755236,650.58,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308258972,1.10283693,650.57,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308259175,1.10283693,650.56,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308259372,1.10283693,650.55,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308259577,1.10283693,650.54,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308259776,1.10283693,650.53,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308259975,1.10283693,650.52,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308260170,0.26755236,650.58,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308260371,1.102562,650.57,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308260572,1.102562,650.56,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308260775,0.26755236,650.58,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308260776,1.102562,650.55,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308260975,1.102562,650.54,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308261172,1.102562,650.53,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308261378,1.102562,650.52,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308261674,0.26756779,650.48,650.26,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308262772,0.26756779,650.48,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308264177,1.15059029,650.72,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308264377,1.10057396,650.71,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308264578,0.26755647,650.61,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308264778,1.10057396,650.6,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308264978,1.10057396,650.59,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308265182,1.10057396,650.58,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308265377,1.10057396,650.57,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308265583,1.10057396,650.56,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308265775,1.10057396,650.55,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308266074,1.10057396,650.54,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308266273,1.10057396,650.53,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308266476,1.10057396,650.52,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308266678,1.10057396,650.51,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308266879,1.10057396,650.5,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308267180,1.10057396,650.49,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308267379,1.10057396,650.48,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308267580,0.26758527,650.45,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308270185,1.1000063,650.53,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308270378,1.1000063,650.52,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308270578,0.26757704,650.41,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308271282,0.762,650.4,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308273588,0.26759145,650.37,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308276191,0.762,650.4,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308276588,0.26759145,650.35,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308279194,0.762,650.4,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308279490,0.26759145,650.34,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308282091,0.762,650.4,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308282395,0.26759145,650.37,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308285094,1.09884958,650.56,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308285398,2.34122813,650.69,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308285598,1.09884958,650.68,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308285800,0.26756161,650.59,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308286095,1.09884958,650.58,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308286299,1.09884958,650.57,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308286594,1.09884958,650.56,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308286798,1.09884958,650.57,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308286994,1.09884958,650.56,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308287194,1.09884958,650.57,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308287399,1.09884958,650.56,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308287596,1.09884958,650.57,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308288195,1.09884958,650.56,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308288395,0.26757396,650.5,650.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749308288896,0.26757396,650.5,650.24,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749308290000,0.26757396,650.5,650.25,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308291102,1.09884958,650.57,650.25,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308291303,1.09884958,650.56,650.25,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308291497,0.26757704,650.5,650.25,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308292699,0.26757704,650.5,650.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749308294304,1.09884958,650.54,650.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749308294500,1.09884958,650.53,650.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749308294704,0.26757704,650.45,650.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749308297307,1.09884958,650.57,650.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749308297505,0.26758013,650.41,650.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749308297908,1.09884958,650.54,650.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749308298102,1.09884958,650.53,650.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749308298303,1.09884958,650.52,650.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749308298505,1.09884958,650.57,650.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749308298804,1.09884958,650.56,650.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749308299005,1.09884958,650.55,650.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749308299205,0.26757602,650.49,650.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749308300210,1.09884958,650.56,650.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749308300409,0.26757499,650.44,650.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749308302707,0.26757499,650.44,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308303107,1.09956364,650.56,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308303311,1.09956364,650.55,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308303512,0.26757499,650.49,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308306209,0.995,650.58,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308306512,0.26757293,650.44,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308306712,1.1002955,650.57,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308306713,1.1002955,650.56,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308306907,1.1002955,650.55,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308307207,1.1002955,650.54,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308307406,1.1002955,650.53,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308307707,1.1002955,650.52,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308307911,1.1002955,650.51,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308308107,1.1002955,650.5,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308308412,0.2675791,650.46,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308309210,0.995,650.58,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308309412,0.26757293,650.42,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308309806,1.10080194,650.55,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308310007,1.10080194,650.54,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308310212,0.995,650.58,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308310213,1.10080194,650.53,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308310409,1.10080194,650.52,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308310611,1.10080194,650.51,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308310811,1.10080194,650.5,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308311016,1.10080194,650.49,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308311316,0.26758116,650.45,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308312117,0.995,650.58,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308312311,1.10139671,650.57,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308312516,0.26757293,650.51,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308312715,1.10139671,650.5,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308312913,1.10139671,650.49,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308313217,1.10139671,650.48,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308313416,1.10139671,650.47,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308313713,1.10139671,650.46,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308313914,1.10139671,650.45,650.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749308314219,1.10139671,650.44,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308314414,0.26757293,650.51,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308314614,1.1019968,650.5,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308314914,1.1019968,650.49,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308315113,1.1019968,650.48,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308315417,0.26758836,650.44,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308318114,0.995,650.58,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308318319,1.10255286,650.57,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308318520,1.10255286,650.56,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308318719,0.26757807,650.51,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308318919,1.10255286,650.5,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308319123,1.10255286,650.49,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308319324,1.10255286,650.48,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308319624,1.10255286,650.47,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308319827,1.10255286,650.46,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308320020,1.10255286,650.45,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308320325,1.10255286,650.44,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308320620,0.26757807,650.51,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308320920,1.10279515,650.5,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308321120,1.10279515,650.49,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308321325,1.10279515,650.48,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308321625,0.2675863,650.45,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308321925,1.10279515,650.44,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308322121,1.10279515,650.43,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308322326,0.736,650.44,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308322622,1.10304295,650.43,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308322820,0.736,650.44,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308323124,1.10268931,650.43,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308323321,0.736,650.44,650.28,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749308323622,1.10275044,650.43,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308323821,0.736,650.44,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308324025,1.10275897,650.43,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308324330,0.736,650.44,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308324525,0.26759248,650.4,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308327223,0.736,650.44,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308327423,0.26759145,650.38,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308330128,0.736,650.44,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308330329,1.10304964,650.43,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308330530,0.26759145,650.36,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308333128,0.736,650.44,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308333332,1.10302181,650.43,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308333532,0.26758527,650.35,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308334831,0.26758527,650.35,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308336135,0.736,650.44,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308336333,1.1029851,650.43,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308336531,0.26757602,650.34,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308336836,0.736,650.44,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308337133,1.10297202,650.43,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308337337,1.10297202,650.42,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308337632,0.736,650.44,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308337935,1.10288167,650.43,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308338133,0.26757602,650.41,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308339133,0.736,650.44,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308339438,0.26757602,650.39,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308342233,0.736,650.44,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308342636,0.26757602,650.41,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308345135,0.736,650.44,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308345533,0.26757602,650.39,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308348138,1.24827355,650.68,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308348340,2.35064394,650.67,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308348639,0.2675503,650.37,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308348938,2.35055654,650.65,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308349138,1.10237039,650.64,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308349338,1.10237039,650.63,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308349542,1.10237039,650.62,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308349738,1.10237039,650.61,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308349940,1.10237039,650.6,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308350139,0.26755853,650.54,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308350342,1.10237039,650.53,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308350537,1.10237039,650.52,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308350741,1.10237039,650.51,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308350943,1.10237039,650.5,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308351143,1.10237039,650.49,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308351340,1.10237039,650.48,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308351541,1.10237039,650.47,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308351740,1.10237039,650.46,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308351940,0.2675719,650.44,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308354249,1.24810285,650.65,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308354454,1.1025888,650.64,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308354649,1.1025888,650.63,650.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749308354847,1.10257562,650.62,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308355052,1.10257562,650.61,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308355248,0.26755853,650.54,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308355451,1.10257562,650.53,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308355648,1.10257562,650.52,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308355948,1.10257562,650.51,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308356248,1.10257562,650.5,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308356453,1.10257562,650.49,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308356753,1.10257562,650.48,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308356952,1.10257562,650.47,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308357248,1.24874859,650.61,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308357453,0.26757396,650.43,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308357653,0.748,650.67,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308357953,1.10250182,650.66,650.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749308358147,2.35115747,650.65,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308358353,2.35114695,650.64,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308358548,1.10250182,650.63,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308358750,1.10250182,650.62,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308358949,1.10250182,650.61,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308359152,1.10250182,650.6,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308359459,0.26755853,650.54,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308359656,1.10250182,650.53,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308359855,1.10250182,650.52,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308360053,1.10250182,650.51,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308360251,1.10250182,650.5,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308360456,0.26756881,650.46,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308362857,1.10236215,650.45,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308363055,0.26756881,650.46,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308363258,1.10245106,650.45,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308363454,0.26755544,650.43,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308366267,1.24922795,650.65,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308366469,0.26755339,650.4,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308366967,1.24923203,650.66,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308367161,1.10244449,650.65,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308367365,1.10244449,650.64,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308367666,1.10244449,650.63,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308367867,1.10244449,650.62,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308368167,1.10244449,650.61,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308368368,0.2675575,650.55,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308368566,1.10244449,650.54,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308368767,1.10244449,650.53,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308369068,1.10244449,650.52,650.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749308369268,1.10244449,650.51,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308369565,0.26756779,650.47,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308369764,1.10244449,650.46,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308370069,0.26756779,650.47,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308370265,1.10257945,650.46,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308370466,0.26756779,650.47,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308370664,1.10257973,650.46,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308370864,0.26756779,650.47,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308371067,1.10258099,650.46,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308371373,0.26756779,650.47,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308371674,1.10257639,650.46,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308371870,0.26756779,650.47,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308372070,1.10257966,650.46,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308372265,1.24960633,650.65,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308372468,0.26757396,650.43,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308372668,1.15099267,650.66,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308372869,2.35220866,650.65,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308373069,1.102588,650.64,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308373270,1.102588,650.63,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308373472,1.102588,650.62,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308373672,1.102588,650.61,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308373870,1.102588,650.6,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308374071,1.102588,650.59,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308374269,0.26755853,650.54,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308374480,1.102588,650.53,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308374776,1.102588,650.52,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308374973,1.102588,650.51,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308375169,1.102588,650.5,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308375372,1.102588,650.49,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308375669,0.26763775,650.47,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308375875,1.102588,650.46,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308376174,0.26763775,650.47,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308376375,1.10270265,650.46,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308376573,0.26763775,650.47,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308376776,1.10270624,650.46,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308376976,0.26763775,650.47,650.31,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308377174,1.10271006,650.46,650.32,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749308377378,0.26763775,650.47,650.32,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749308377680,1.10271219,650.46,650.32,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749308377876,0.26763775,650.47,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308378074,1.10272898,650.46,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308378276,1.25005486,650.66,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308378579,0.26757087,650.43,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308378779,1.25005485,650.64,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308378981,1.10283148,650.63,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308379177,1.10283148,650.62,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308379380,1.10283148,650.61,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308379679,1.10283148,650.6,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308379876,1.10283148,650.59,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308380077,1.10283148,650.58,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308380381,0.26755647,650.54,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308380678,1.10283148,650.53,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308380876,0.26755647,650.54,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308380877,1.10283148,650.52,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308381083,1.10283148,650.51,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308381277,1.10283148,650.5,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308381581,0.26756573,650.47,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308381880,1.10283148,650.46,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308382075,1.10283148,650.45,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308382280,0.26756573,650.47,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308382476,1.10290354,650.46,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308382678,0.26756573,650.47,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308382882,1.10292481,650.46,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308383083,0.26756573,650.47,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308383281,1.10292235,650.46,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308383582,0.26756573,650.47,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308383777,1.10293551,650.46,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308383981,0.26756573,650.47,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308384277,1.10293851,650.46,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308384487,0.26755236,650.44,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308387189,1.25017861,650.64,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308387380,0.26755133,650.42,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308387782,1.25019182,650.65,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308387981,2.35319803,650.64,650.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749308388189,1.10300624,650.63,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308388482,1.10300624,650.62,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308388683,1.10300624,650.61,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308388880,1.10300624,650.6,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308389085,1.10300624,650.59,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308389383,0.26755647,650.54,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308389682,1.10300624,650.53,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308389982,1.10300624,650.52,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308390282,1.10300624,650.51,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308390483,0.2675647,650.48,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308390683,1.10300624,650.47,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308390886,1.10300624,650.46,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308391087,1.10300624,650.45,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308391284,1.10300624,650.44,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308391585,0.2675647,650.48,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308391786,1.10314392,650.47,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308391984,1.10314392,650.46,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308392190,1.10314392,650.45,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308392385,1.10314392,650.44,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308392585,0.2675647,650.48,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308392787,1.10308271,650.47,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308392989,1.10308271,650.46,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308393290,1.10308271,650.45,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308393493,1.37065358,650.44,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308393787,1.10308271,650.43,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308393991,1.10308271,650.42,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308394290,0.26757087,650.44,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308394586,1.10309762,650.43,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308394792,1.10309762,650.42,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308395088,0.26757087,650.44,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308395285,1.10313529,650.43,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308395490,1.10313529,650.42,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308395688,0.26757087,650.44,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308395989,1.10318429,650.43,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308396188,1.10318429,650.42,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308396392,1.24948601,650.6,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308396590,0.26757499,650.41,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308396890,1.10406308,650.65,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308397087,2.35292148,650.64,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308397292,3.4569845,650.63,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308397493,2.35292148,650.62,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308397691,1.53368373,650.94,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308397692,2.35292148,650.61,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308397888,2.35292148,650.6,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308398089,1.10322645,650.59,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308398288,0.2675575,650.54,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308398488,1.10322645,650.53,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308398693,1.10322645,650.52,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308398894,1.10322645,650.51,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308399089,0.2675575,650.54,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308399090,1.10322645,650.5,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308399289,1.10322645,650.49,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308399489,1.10322645,650.48,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308399694,1.37079115,650.47,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308399994,1.10322645,650.46,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308400191,1.10322645,650.45,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308400489,1.10322645,650.44,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308400694,1.10322645,650.43,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308400890,1.10322645,650.42,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308401091,0.2675647,650.47,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308401290,1.10334371,650.46,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308401491,1.10334371,650.45,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308401692,1.10334371,650.44,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308401892,1.10334371,650.43,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308402091,0.2675647,650.47,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308402289,1.10331866,650.46,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308402594,1.10331866,650.45,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308402796,1.10331866,650.44,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308402994,1.10331866,650.43,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308403293,1.37090188,650.42,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308403595,0.26758322,650.42,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308403895,1.10288143,650.41,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308404096,0.26758322,650.42,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308405295,1.057,650.48,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308405496,1.10188927,650.47,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308405799,0.2675791,650.41,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308408399,1.057,650.48,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308408696,0.26756676,650.4,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308411399,1.057,650.48,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308411599,0.26756676,650.39,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308414298,1.057,650.48,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308414499,1.10250911,650.47,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308414701,0.2675791,650.39,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308417300,1.057,650.48,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308417505,1.10245672,650.47,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308417701,0.2675791,650.39,650.35,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749308420306,1.057,650.48,650.32,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749308420610,0.26756676,650.39,650.32,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749308423410,0.26756676,650.39,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308426311,2.25569495,650.67,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308426510,0.26754927,650.38,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308432320,1.25012639,650.62,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308432521,0.26756573,650.37,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308432816,1.25012957,650.62,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308433015,1.10345408,650.61,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308433223,1.10345408,650.6,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308433421,1.10345408,650.59,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308433720,1.10345408,650.58,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308433921,1.25012725,650.61,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308434122,1.10285921,650.6,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308434325,0.26757087,650.55,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308434521,1.10285921,650.54,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308434822,1.10285921,650.53,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308435022,1.10285921,650.52,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308435221,1.10285921,650.51,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308435422,1.10285921,650.5,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308435623,1.10285921,650.49,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308435820,1.10285921,650.48,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308436023,1.10285921,650.47,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308436219,1.10285921,650.46,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308436425,1.10285921,650.45,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308436721,1.10285921,650.44,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308436925,1.10285921,650.43,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308437124,1.10285921,650.42,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308437324,0.26757087,650.55,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308437526,1.10224251,650.54,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308437720,1.10224251,650.53,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308437923,1.10224251,650.52,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308438223,1.10224251,650.51,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308438528,1.10224251,650.5,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308438729,1.10467583,650.65,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308438730,0.26758733,650.48,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308438929,1.10224251,650.47,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308439128,1.10224251,650.46,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308439327,1.10224251,650.45,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308439525,1.10224251,650.44,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308439825,1.10224251,650.43,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308440025,1.10224251,650.42,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308440324,0.26758733,650.48,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308440523,1.10217605,650.47,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308440727,1.10217605,650.46,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308440927,1.10217605,650.45,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308441132,1.10217605,650.44,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308441330,1.10217605,650.43,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308441532,1.10217605,650.42,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308441730,0.26759556,650.42,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308441932,1.10211052,650.41,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308442128,0.26759556,650.42,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308442332,1.10211089,650.41,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308442528,0.26759556,650.42,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308442728,1.10208132,650.41,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308442930,0.26759556,650.42,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308443128,1.10163519,650.41,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308443331,0.26759556,650.42,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308444332,2.34845979,650.63,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308444532,2.34676771,650.62,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308444729,0.26757704,650.41,650.34,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308444931,1.15102445,650.65,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308445133,1.15102445,650.62,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308445332,1.10160193,650.61,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308445531,1.10160193,650.6,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308445734,1.10160193,650.59,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308445931,1.10160193,650.58,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308446132,1.10160193,650.57,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308446332,0.26758219,650.53,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308446533,1.10160193,650.52,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308446733,1.10160193,650.51,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308446934,1.10160193,650.5,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308447135,1.10160193,650.49,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308447333,1.15102445,650.63,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308447334,1.10160193,650.48,650.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749308447532,1.10160193,650.47,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308447731,1.36919441,650.46,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308447935,1.10160193,650.45,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308448135,1.10160193,650.44,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308448336,1.10160193,650.43,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308448634,1.10160193,650.42,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308448838,1.10160193,650.41,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308449037,1.10160193,650.4,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308449334,1.10160193,650.39,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308449533,0.26759248,650.46,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308449837,1.10183533,650.45,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308450038,1.10183533,650.44,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308450237,1.10183533,650.43,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308450533,1.10183533,650.42,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308450738,1.10183533,650.41,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308451037,1.10183533,650.4,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308451234,1.10183533,650.39,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308451533,0.26759248,650.46,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308451834,1.10176283,650.45,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308452138,1.10176283,650.44,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308452335,1.10176283,650.43,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308452638,1.10176283,650.42,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308452835,1.10176283,650.41,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308453038,1.10176283,650.4,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308453338,1.10176283,650.39,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308453536,1.77323032,650.65,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308453834,0.26760791,650.37,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308454039,1.63036949,650.65,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308454334,2.87532192,650.64,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308454535,3.45399722,650.63,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308454737,2.20663065,650.62,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308454933,1.10209337,650.61,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308455132,1.89453098,650.66,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308455334,2.73217273,650.65,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308455537,0.26758322,650.57,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308455732,1.10175675,650.56,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308455936,1.10175675,650.55,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308456238,1.10175675,650.54,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308456435,1.10175675,650.53,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308456638,0.79,650.66,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308456639,0.26759453,650.49,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308456840,1.10175675,650.48,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308457039,1.10175675,650.47,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308457337,1.10175675,650.46,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308457539,1.10175675,650.45,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308457739,1.10175675,650.44,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308457937,1.10175675,650.43,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308458134,1.10175675,650.42,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308458334,1.10175675,650.41,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308458638,0.26759453,650.49,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308458639,1.10175675,650.4,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308458840,0.26759453,650.49,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308459036,1.10172181,650.48,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308459337,1.10172181,650.47,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308459535,0.52599658,650.65,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308459536,1.10172181,650.46,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308459736,0.26760585,650.43,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308459941,1.10172181,650.42,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308460141,1.10172181,650.41,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308460338,1.10172181,650.4,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308460540,0.26760585,650.43,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308460741,1.1017218,650.42,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308460937,1.1017218,650.41,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308461137,0.26760585,650.43,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308461138,1.1017218,650.4,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308461441,1.1017218,650.39,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308461637,1.1017218,650.38,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308461838,0.26760585,650.43,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308462041,1.10161264,650.42,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308462243,1.10161264,650.41,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308462539,1.10161264,650.4,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308462839,1.10161264,650.39,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308463142,0.2676182,650.37,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308465439,1.15041728,650.61,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308465440,1.24692694,650.58,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308465640,1.1010878,650.57,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308465839,1.1010878,650.56,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308466040,1.1010878,650.55,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308466242,0.26760173,650.49,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308466545,1.1010878,650.48,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308466742,1.1010878,650.47,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308466942,1.1010878,650.46,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308467145,1.1010878,650.45,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308467341,1.1010878,650.44,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308467540,1.1010878,650.43,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308467742,1.1010878,650.42,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308467945,1.1010878,650.41,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308468246,1.1010878,650.4,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308468445,1.1010878,650.39,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308468645,1.1010878,650.38,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308468845,1.1010878,650.37,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308469140,1.1010878,650.36,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308469346,1.1010878,650.35,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308469544,0.26760173,650.49,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308469545,1.1010878,650.34,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308469742,0.26760173,650.49,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308469743,1.1010878,650.33,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308470046,1.1010878,650.32,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308470345,1.1010878,650.31,650.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749308470643,1.1010878,650.3,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308470843,1.1010878,650.29,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308471044,1.1010878,650.28,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308471243,1.1010878,650.27,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308473441,0.26766245,650.28,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308474445,1.09848098,650.56,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308474646,1.15041728,650.61,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308474647,0.26761717,650.28,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308475044,1.09847629,650.53,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308475244,1.09847629,650.52,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308475447,1.09847629,650.51,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308475648,1.09847629,650.5,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308475845,1.09847629,650.49,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308476145,1.09847629,650.48,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308476345,0.26761614,650.44,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308476646,1.09847629,650.43,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308476946,1.09847629,650.42,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308477148,1.09847629,650.41,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308477344,1.09847629,650.43,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308477550,1.09847629,650.42,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308477749,0.26762437,650.38,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308480346,1.09847629,650.46,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308480547,1.09847629,650.45,650.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749308480746,0.2676182,650.36,650.22,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749308482449,0.915,650.35,650.22,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749308483851,0.26763466,650.32,650.22,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749308484155,0.26763466,650.32,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308486457,0.915,650.35,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308486752,0.26763363,650.3,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308489354,0.915,650.35,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308489760,0.26763363,650.29,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308490460,0.26763363,650.29,650.24,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749308492454,0.915,650.35,650.24,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749308492654,0.26763261,650.28,650.24,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749308498458,0.915,650.35,650.24,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749308499062,0.26765113,650.33,650.24,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749308501466,0.915,650.35,650.24,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749308501665,0.26765113,650.31,650.24,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749308504366,0.915,650.35,650.24,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749308504767,0.26765113,650.3,650.24,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749308507369,0.915,650.35,650.24,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749308507769,0.26764907,650.29,650.24,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749308510469,0.915,650.35,650.24,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749308510673,0.2676429,650.28,650.24,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749308510973,0.2676429,650.28,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308513472,0.915,650.35,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308513676,0.26764393,650.27,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308516378,0.915,650.35,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308516777,0.26764393,650.27,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308519480,1.1014279,650.34,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308519782,0.26764393,650.27,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308522381,1.1015525,650.33,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308522581,0.915,650.35,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308522784,0.26763878,650.27,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308525486,0.915,650.35,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308525487,1.10162109,650.33,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308525686,0.26763878,650.27,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308528488,1.14936251,650.58,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308528489,3.4528769,650.53,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308528787,2.20734142,650.52,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308528991,0.26761511,650.46,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308529192,1.10176123,650.45,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308529491,1.10176123,650.44,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308529690,1.10176123,650.43,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308529890,1.10176123,650.42,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308530092,1.10176123,650.41,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308530290,1.10176123,650.4,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308530493,1.10176123,650.39,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308530796,1.10176123,650.38,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308531094,1.10176123,650.37,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308531295,1.10176123,650.36,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308531495,1.10176123,650.35,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308531692,0.26762026,650.33,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308531893,1.10176123,650.32,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308532096,0.26762026,650.33,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308532295,1.10172644,650.32,650.23,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749308532499,0.26762026,650.33,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308532693,1.10195017,650.32,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308532895,0.26762026,650.33,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308533092,1.10230392,650.32,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308533292,0.26762026,650.33,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308533496,1.10247812,650.32,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308533795,0.26762026,650.33,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308533991,1.1024812,650.32,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308534196,0.26762026,650.33,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308534496,1.10248206,650.32,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308534696,1.37010129,650.31,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308534894,0.26761923,650.31,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308537399,0.739,650.36,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308537597,1.10275869,650.35,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308537794,0.26761923,650.3,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308540399,0.739,650.36,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308540695,0.26761923,650.29,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308543499,0.739,650.36,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308543703,0.26761511,650.28,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308546508,0.739,650.36,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308546708,0.26761614,650.28,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308549504,1.10282806,650.35,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308549704,0.26761511,650.28,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308552407,0.739,650.36,650.24,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749308552611,0.739,650.36,650.17,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749308552808,0.26761511,650.28,650.17,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749308556515,0.26761511,650.28,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308558517,1.10271225,650.46,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308558717,0.26760894,650.26,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308559014,1.10271225,650.44,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308559214,1.10271225,650.43,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308559412,1.10271225,650.42,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308559616,1.10271225,650.41,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308559917,1.10271225,650.4,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308560116,1.10271225,650.39,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308560315,0.26761717,650.35,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308561417,0.769,650.38,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308561811,0.26761923,650.31,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308564516,0.769,650.38,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308564720,0.26761305,650.28,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308567524,0.769,650.38,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308567725,0.267611,650.26,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308568021,0.769,650.38,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308569423,0.267611,650.34,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308573430,0.769,650.38,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308573726,0.267611,650.31,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308576528,0.769,650.38,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308576728,0.267611,650.28,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308579432,0.769,650.38,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308579630,0.26759865,650.26,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308580032,0.769,650.38,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308581335,0.26759865,650.34,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308582538,0.769,650.38,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308582737,0.26759865,650.31,650.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749308583634,0.26759865,650.31,650.17,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749308585540,0.769,650.38,650.17,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749308585739,0.26759968,650.28,650.17,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749308586341,0.26759968,650.28,650.18,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749308588444,0.769,650.38,650.18,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749308588645,0.26759865,650.26,650.18,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749308589045,0.769,650.38,650.18,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749308590443,0.26759865,650.34,650.18,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749308591346,0.769,650.38,650.18,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749308591746,0.26759865,650.31,650.18,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749308594443,0.769,650.38,650.18,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749308594647,0.26760071,650.28,650.18,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749308597447,0.769,650.38,650.18,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749308597651,0.26760071,650.26,650.18,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749308598052,0.769,650.38,650.18,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749308599447,0.26760071,650.34,650.18,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749308600453,0.769,650.38,650.15,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308600649,0.26760071,650.31,650.15,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749308602753,0.26760071,650.31,650.16,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749308603453,0.769,650.38,650.16,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749308603649,0.26760276,650.28,650.16,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749308604056,0.26760276,650.28,650.17,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749308606450,1.022,650.28,650.17,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749308606751,0.2675575,650.26,650.17,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749308609057,1.022,650.28,650.17,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749308618362,1.022,650.28,650.17,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749308623265,1.022,650.28,650.17,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749308626464,1.022,650.28,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308630567,3.45509443,650.94,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308630770,0.26757807,650.34,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308631168,1.10152023,650.91,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308631369,1.10152023,650.9,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308631568,1.10152023,650.89,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308631771,1.10152023,650.88,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308631968,1.10152023,650.87,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308632167,1.10152023,650.86,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308632374,0.26751739,650.7,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308633369,1.10152023,650.81,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308633573,1.10152023,650.8,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308633768,1.10152023,650.79,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308633969,0.26752459,650.65,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308634474,0.936,650.64,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308636675,0.26754104,650.53,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308639477,0.936,650.64,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308640575,0.26754104,650.53,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308642572,0.936,650.64,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308642774,0.26754104,650.45,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308643077,0.936,650.64,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308644371,0.26754104,650.53,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308645678,0.26754104,650.45,650.18,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749308648373,0.936,650.64,650.17,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749308648875,0.26754104,650.39,650.17,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749308649078,0.936,650.64,650.17,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749308650377,0.26754207,650.53,650.17,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749308651480,0.936,650.64,650.17,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749308651776,0.26754207,650.45,650.17,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749308651979,0.936,650.64,650.17,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749308653381,0.26754207,650.53,650.17,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749308654583,0.936,650.64,650.17,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749308654783,0.26754207,650.45,650.17,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749308654982,0.936,650.64,650.17,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749308656386,0.26754207,650.53,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308660584,0.936,650.64,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308660783,0.26760482,650.43,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308660984,0.936,650.64,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308661689,1.10149762,650.78,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308661986,1.10149762,650.77,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308662185,1.10149762,650.76,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308662492,0.26759145,650.61,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308663487,1.10149762,650.71,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308663686,1.10149762,650.7,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308663989,1.10149762,650.69,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308664286,2.35232894,650.94,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308664287,1.14923061,650.94,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308664591,2.35052344,650.93,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308664890,3.98271364,650.92,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308665086,2.20854768,650.91,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308665288,3.45673857,650.9,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308665489,0.26756676,650.72,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308665690,1.10233524,650.71,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308665891,1.10233524,650.7,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308666088,0.26756676,650.72,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308666389,1.10252072,650.71,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308666688,0.2675863,650.56,650.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308666892,0.2675863,650.56,649.67,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749308667092,0.2675863,650.56,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749308668590,0.2675863,650.56,649.69,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749308668793,0.2675863,650.56,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749308669590,1.10258986,650.78,649.71,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749308669791,0.26757602,650.35,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749308669990,1.10258986,650.76,649.72,0.8168249]
["bitfinex-derivatives","BNBF0:USTF0",1749308670195,1.10258986,650.75,649.72,0.8168249]
["bitfinex-derivatives","BNBF0:USTF0",1749308670495,1.10258986,650.74,649.72,0.8168249]
["bitfinex-derivatives","BNBF0:USTF0",1749308670694,1.10258986,650.73,649.72,0.8168249]
["bitfinex-derivatives","BNBF0:USTF0",1749308670994,1.10258986,650.72,649.72,0.8168249]
["bitfinex-derivatives","BNBF0:USTF0",1749308671196,1.10258986,650.71,649.73,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749308671396,0.26758013,650.48,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308672697,0.26755956,650.34,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308674995,1.10357901,650.79,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308675200,2.3005256,651.3,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308675201,1.10357901,650.78,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308675401,0.26755339,650.43,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308675598,1.10357901,650.76,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308675801,1.10357901,650.75,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308676001,2.88136337,651.02,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308676297,3.98255944,651.01,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308676502,0.26752665,650.71,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308678598,1.15091622,651.06,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308678801,0.26752973,650.47,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308679098,2.3453673,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308679302,3.45133639,651.03,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308679498,3.97627298,651.02,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308679697,3.45133639,651.01,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308680002,3.45133639,651.0,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308680201,2.3453673,650.99,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308680498,0.2675287,650.69,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308684599,1.10119376,650.79,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308684802,0.26754927,650.46,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308685004,2.34961482,651.01,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308685201,3.45021144,651.0,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308685405,1.53368373,651.21,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308685406,1.10059662,650.99,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308685701,1.10059662,650.98,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308685907,1.10059662,650.97,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308686102,1.10059662,650.96,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308686305,0.26753179,650.67,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308687502,1.10059662,650.9,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308687806,0.26753796,650.45,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308688003,1.10059662,650.88,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308688204,1.10059662,650.87,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308688409,1.10059662,650.86,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308688608,1.10059662,650.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308688908,1.10059662,650.84,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308689112,0.26754413,650.58,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308690614,2.34659472,651.02,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308690809,0.26752562,650.45,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308691021,3.45189621,651.0,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308691312,2.34659916,650.99,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308691513,1.10275492,650.98,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308691710,1.10275492,650.97,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308691911,1.10275492,650.96,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308692215,0.26753076,650.68,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308693416,1.10275492,650.89,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308693617,1.10275492,650.88,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308693814,0.26754927,650.61,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749308696315,0.26754927,650.61,649.75,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308696617,0.26754927,650.61,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308699619,1.14962862,650.89,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308699820,2.34428357,650.88,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308700124,2.72863299,650.87,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308700424,3.97083143,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308700624,1.14962862,650.89,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308700625,3.44551825,650.85,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308700821,3.44499509,650.84,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308701025,0.26757087,650.59,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308702522,1.10208813,650.76,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308702722,1.10208813,650.75,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308702923,1.10208813,650.74,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308703122,1.10208813,650.73,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308703323,1.10208813,650.72,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308703527,1.10208813,650.71,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308703725,0.26758424,650.49,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308711533,1.10208813,650.84,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308711731,1.10208813,650.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308711928,1.10208813,650.82,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308712228,1.10208813,650.81,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308712533,1.10208813,650.8,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308712828,1.10208813,650.79,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308713033,0.26758939,650.55,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749308713327,0.26758939,650.55,649.77,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308713632,0.26758939,650.55,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308717629,1.10208813,650.84,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308717834,0.26754619,650.41,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308718034,1.10208813,650.82,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308718334,1.10208813,650.81,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308718636,1.10208813,650.8,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308718831,1.10208813,650.79,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308719034,0.26755133,650.56,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308720634,3.43344013,650.98,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308720835,0.26753282,650.41,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308721230,2.33612121,650.95,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308721434,1.10208813,650.94,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308721734,1.10208813,650.93,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308721935,1.10208813,650.92,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308722136,0.26753796,650.66,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308723431,1.10208813,650.85,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308723635,1.10208813,650.84,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308723931,0.26754619,650.45,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308724134,1.10208813,650.82,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308724335,1.10208813,650.81,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308724537,1.10208813,650.8,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308724835,2.33036674,650.95,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308724836,1.10208813,650.79,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308725036,1.10208813,650.78,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308725231,1.10208813,650.77,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308725436,3.95559322,650.98,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308725639,3.95559322,650.97,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308725836,3.43253829,650.96,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308726039,0.26753385,650.69,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308726436,1.10208813,650.93,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308726640,1.10208813,650.92,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308726836,0.26753796,650.47,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308727135,1.10208813,650.9,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308727437,1.10208813,650.89,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308727638,1.10208813,650.88,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308727841,1.10208813,650.87,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308728039,0.2675359,650.61,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308729637,1.10208813,650.79,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308729843,0.2675431,650.45,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308730139,1.10208813,650.9,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308730440,1.10208813,650.89,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308730738,1.10208813,650.88,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308730937,1.10208813,650.87,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308731137,1.14962862,651.0,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749308731138,0.26752665,650.62,649.78,4.13356929]
["bitfinex-derivatives","BNBF0:USTF0",1749308731941,0.26752665,650.62,649.82,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749308732143,0.26752665,650.62,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308732642,2.33585047,650.95,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308732839,0.26753487,650.49,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308733244,1.10208813,650.92,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308733441,1.10208813,650.91,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308733746,1.10208813,650.9,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308733942,1.10208813,650.89,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308734144,0.26752459,650.65,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308735643,1.09795757,650.81,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308735847,1.62204329,651.09,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308735848,0.26752973,650.51,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308738452,1.09795757,650.95,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308738648,1.09795757,650.94,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308738851,1.09903567,651.04,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308738852,0.26752151,650.51,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308739047,1.09903567,651.04,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308739048,1.09795757,650.92,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308739246,1.09795757,650.91,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308739451,1.09795757,650.9,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308739651,1.09795757,650.89,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308739846,1.09795757,650.88,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308740146,1.09795757,650.87,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308740352,0.2675287,650.62,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749308740750,0.2675287,650.62,649.84,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308740950,0.2675287,650.62,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308741553,1.09795757,650.81,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308741754,0.26752253,650.51,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308742147,1.09795757,650.78,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308742352,1.09795757,650.77,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308742553,1.23666595,651.03,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308742752,1.09954413,651.02,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308742953,1.09954413,651.01,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308743150,1.09954413,651.0,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308743355,0.26749272,650.73,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308744450,1.09954413,650.94,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308744652,1.09954413,650.93,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308744852,0.26749889,650.56,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308745053,1.09954413,651.02,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308745255,1.09954413,651.01,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308745553,1.09954413,651.0,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308745752,1.09954413,650.99,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308745953,1.09954413,650.98,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308746251,1.09954413,650.97,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308746455,1.09954413,650.96,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308746755,0.26748758,650.7,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308747454,1.09954413,651.0,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308747652,1.09954413,650.99,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308747957,0.26748552,650.72,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308750557,1.09954413,651.0,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308750756,0.26748449,650.6,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308751160,1.09954413,651.02,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308751358,1.09954413,651.01,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308751656,1.09954413,651.0,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308751856,1.09903567,651.04,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308751857,1.09954413,651.03,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308752160,1.09954413,651.02,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308752460,0.26748244,650.74,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308753658,1.09954413,651.03,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308753858,0.26748244,650.6,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308754062,1.09954413,651.03,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749308754357,1.09903567,651.04,649.88,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749308754659,1.09903567,651.04,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749308755360,0.26748038,650.76,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749308756564,1.09903567,651.04,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749308756761,0.26747935,650.6,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749308757065,1.09903567,651.04,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749308757559,1.09903567,651.04,649.91,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308757760,1.09903567,651.04,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749308758362,1.09903567,651.04,649.93,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749308758564,0.26747421,650.77,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308762569,1.09954413,651.03,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308762766,0.26747524,650.6,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308763166,1.09954413,651.03,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308763372,1.09954413,651.02,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308763567,1.09954413,651.01,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308763773,1.09954413,651.03,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308764067,1.09954413,651.02,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308764367,0.26747524,650.76,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308765573,1.09954413,651.01,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308765768,1.09954413,651.0,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308765971,1.09954413,650.99,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308766170,0.2674773,650.75,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308768575,1.09954413,651.02,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308768773,0.26747524,650.6,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308769075,1.09954413,651.0,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308769275,1.09954413,650.99,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308769475,1.09954413,650.98,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308769671,1.09954413,650.97,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308769871,1.09954413,651.03,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308770075,1.09954413,651.02,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308770271,1.09954413,651.01,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308770572,0.26747627,650.76,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308771575,1.09954413,651.02,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308771775,1.09954413,651.01,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308771975,0.26747524,650.6,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308772270,1.09954413,650.99,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308772474,1.09954413,650.98,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308772672,1.09954413,651.03,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308772871,1.09954413,651.02,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308773072,1.09954413,651.01,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308773272,0.26747524,650.76,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308774475,1.09954413,650.99,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308774675,1.09954413,651.03,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308774878,0.26747935,650.73,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308777575,1.09954413,651.0,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308777876,0.26748655,650.6,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308778080,1.09954413,651.03,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749308778280,1.09954413,651.02,649.95,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308778478,1.09954413,651.01,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308778780,1.09954413,651.0,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308778975,1.09954413,650.99,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308779176,1.09954413,651.03,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308779379,0.26747524,650.74,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308780483,1.09954413,651.03,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308780680,1.09954413,651.02,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308780882,0.26747627,650.6,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308781078,1.09954413,651.0,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308781280,1.09954413,650.99,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308781485,1.09954413,650.98,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308781779,1.09954413,650.97,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308781982,1.09954413,650.96,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308782182,1.09954413,651.03,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308782382,1.09954413,651.02,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308782580,0.26747833,650.72,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308783484,1.09954413,650.97,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308783681,1.09954413,650.96,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308783881,0.26747627,650.6,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308784083,1.09954413,651.03,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308784282,1.09954413,651.02,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308784481,1.09954413,651.01,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308784686,1.09954413,651.0,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308784882,1.09954413,650.99,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308785080,1.09954413,650.98,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308785386,0.26747524,650.74,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308786482,1.09954413,651.03,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308786686,1.09954413,651.02,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308786886,0.26748141,650.6,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308787086,1.09954413,651.0,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308787287,1.09954413,650.99,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308787583,1.09954413,650.98,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308787783,1.09954413,650.97,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308787987,1.09954413,650.96,649.96,4.13348405]
["bitfinex-derivatives","BNBF0:USTF0",1749308788187,1.09954413,650.95,649.96,4.13348405]
["bitfinex-derivatives","BNBF0:USTF0",1749308788484,0.2674958,650.72,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308789488,1.09954413,650.89,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308789692,1.09954413,650.88,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308789991,0.26750505,650.54,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308790291,1.09954413,650.86,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308790485,1.14845479,651.03,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308790486,1.09954413,650.85,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308790692,1.09954413,650.84,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308790889,2.33785475,650.99,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308791087,1.09954413,650.98,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308791393,0.2674958,650.74,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308792593,1.09954413,650.91,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308792793,0.267503,650.55,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308793294,1.09954413,650.88,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308793493,1.09954413,650.87,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308793693,1.09954413,650.86,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308793895,1.09954413,650.85,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308794096,1.09954413,650.84,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308794397,2.337376,651.03,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308794590,0.26751122,650.63,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308794789,1.09954413,651.01,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308794991,1.09954413,651.0,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308795192,1.09954413,650.99,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308795393,1.09954413,650.98,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308795693,1.0996842,650.97,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308795893,0.26750608,650.73,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749308798093,0.26750608,650.73,649.97,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308798295,0.26750608,650.73,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308798499,1.09989313,650.97,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308798796,1.09989313,650.96,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308798998,1.09989313,650.95,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308799299,0.2674701,650.72,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308801599,1.10068289,651.01,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308801798,0.26746393,650.63,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308802302,1.10068289,650.98,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308802497,1.10068289,650.97,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308802698,1.10068289,650.96,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308802902,1.10068289,650.95,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308803098,1.10068289,650.94,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308803299,1.10068289,650.93,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308803502,0.26747216,650.71,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308804501,1.10068289,650.87,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308804702,1.09903567,651.04,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308804902,0.26747833,650.63,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308805107,1.1019683,651.02,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308805305,1.09903567,651.04,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308805306,1.1019683,651.01,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308805605,1.2418186,651.03,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308805606,1.1019683,651.0,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308805908,1.1019683,650.99,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308806103,1.1019683,650.98,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308806309,1.1019683,650.97,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308806509,0.26746805,650.74,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308807608,1.1019683,650.91,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308807807,0.26747421,650.63,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308810608,1.10268681,650.99,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308810807,1.10268681,650.98,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308811011,0.26746599,650.63,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308811207,1.10268681,650.96,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308811411,1.10268681,650.95,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308811608,1.10268681,650.94,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308811807,1.10268681,650.93,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308812009,1.10268681,650.92,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308812312,1.24294613,651.03,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308812313,1.10268681,650.91,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308812510,0.26747421,650.69,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308813709,1.10268681,650.85,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308813913,0.26748038,650.63,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308816618,1.10207103,650.89,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308816817,0.26747627,650.63,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308819619,1.10195968,650.97,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308819818,1.10195968,650.96,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308820019,0.26746907,650.73,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308822621,1.24192119,651.01,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308822821,0.26749683,650.56,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308823223,1.10194102,650.98,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308823521,1.10194102,650.97,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308823722,1.10194102,650.96,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308823921,1.10194102,650.95,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308824115,1.10194102,650.94,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308824325,0.26748449,650.72,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308825519,1.10194102,650.88,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308825718,1.10194102,650.87,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308825923,0.26749683,650.66,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749308828720,1.10123315,650.94,649.99,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308828924,0.26748758,650.56,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308829122,1.10123315,650.92,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308829321,1.10123315,650.91,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308829625,1.10123315,650.9,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308829826,1.10123315,650.89,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308830026,1.10123315,650.88,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308830227,1.10123315,650.87,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308830423,0.2674773,650.67,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308831527,1.10068979,650.99,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308831728,1.10068979,650.98,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308832029,0.26746599,650.62,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308832229,1.10068979,650.96,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308832525,1.10068979,650.95,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308832723,1.10068979,650.94,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308832927,1.10068979,650.93,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308833229,1.10068979,650.92,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308833424,0.26747319,650.7,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308834526,1.10068979,650.86,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308834824,0.26747935,650.62,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308837533,1.1013528,650.92,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308837727,1.1013528,650.91,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308838027,0.26748141,650.58,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308838231,1.1013528,650.89,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308838428,1.1013528,650.88,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308838630,1.1013528,650.87,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308838830,1.1013528,650.86,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308839033,1.1013528,650.85,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308839233,1.23980309,651.01,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308839428,0.26748963,650.64,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308839731,1.10149497,650.99,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308839932,1.10149497,650.98,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308840132,1.10149497,650.97,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308840329,1.10149497,650.96,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308840534,1.10149497,650.95,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308840729,1.10149497,650.94,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308840933,1.10149497,650.93,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308841229,0.26748552,650.72,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308843634,1.23971215,651.03,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308843635,1.10142721,651.01,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308843831,0.2674773,650.55,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308844234,1.10142721,650.99,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308844235,1.10142721,650.98,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308844432,1.10142721,650.97,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308844634,1.10142721,650.96,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308844932,1.10142721,650.95,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308845131,1.10142721,650.94,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308845434,0.26748552,650.72,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308846633,1.10142721,650.87,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308846833,1.10142721,650.86,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308847033,0.26749272,650.55,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308847237,1.09903567,651.04,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308847430,1.10146728,651.03,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308847632,1.10146728,651.02,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308847834,1.10146728,651.01,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308848032,1.10146728,651.0,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308848332,1.10146728,650.99,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308848537,0.26748038,650.76,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308849630,1.10146728,650.93,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308849837,0.26748655,650.58,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308850237,1.10146728,650.9,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308850434,1.10146728,650.89,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308850738,1.10146728,650.88,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308850934,1.10146728,650.87,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308851135,1.10146728,650.86,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308851335,1.10146728,650.85,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308851536,0.26749477,650.65,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308852637,1.10146344,650.99,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308852838,0.26748038,650.55,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308853236,1.10146344,650.96,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308853440,1.10146344,650.95,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308853639,1.10146344,650.94,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308853841,1.10146344,650.93,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308854041,1.10146344,650.92,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308854240,1.10146344,650.91,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308854541,1.10146344,650.9,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308854742,0.26750917,650.7,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308855737,1.10146344,650.85,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308855941,0.26751431,650.55,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308856241,1.10146344,650.83,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308856439,1.10146344,650.82,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308856641,1.09903567,651.04,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308856838,1.10177275,651.03,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749308857144,1.10177275,651.02,650.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308857339,1.10177275,651.01,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308857539,0.2674773,650.77,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308858540,1.09903567,651.04,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308858739,1.10186528,651.03,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308858940,1.10186528,651.02,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308859240,1.10186528,651.01,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308859444,0.26746599,650.78,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308861546,1.24030242,651.03,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308861738,1.10202475,651.02,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308861939,0.26746393,650.6,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308862139,1.10202475,651.0,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308862339,1.10202475,650.99,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308862544,1.10202475,650.98,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308862743,1.10202475,650.97,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308862942,1.10202475,650.96,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308863142,1.10202475,650.95,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308863342,1.10202475,650.94,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308863542,1.10202475,650.93,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308863743,0.26747319,650.72,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308864643,1.10202475,650.88,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308864842,1.10202475,650.87,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308865042,0.26748038,650.67,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308867543,1.10286528,650.95,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308867742,1.10286528,650.94,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308867947,0.26747216,650.6,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308868149,1.10286528,650.92,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308868342,1.10286528,650.91,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308868642,1.10286528,650.9,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308868842,1.10286528,650.89,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308869043,1.10286528,650.88,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308869246,1.10286528,650.87,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308869447,1.10286528,650.86,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308869643,0.26749066,650.67,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749308870645,0.26749066,650.67,650.03,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308870843,0.26749066,650.67,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308873545,1.10307148,650.9,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308873845,0.26747524,650.6,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308874148,1.10307148,650.88,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308874348,1.10307148,650.87,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308874546,1.10307148,650.86,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308874749,1.10307148,650.85,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308874945,1.10307148,650.84,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308875145,1.10307148,650.83,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308875347,1.15043553,651.04,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308875549,0.26748346,650.64,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308875945,1.10450705,651.01,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308876147,0.26746291,650.6,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308876345,1.10450705,650.99,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308876644,0.26746599,650.6,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308876846,1.10450705,650.97,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308877047,1.10450705,650.96,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308877349,1.10450705,650.95,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308877549,1.10450705,650.94,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308877749,1.10450705,650.93,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308877949,1.10450705,650.92,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308878250,1.10450705,650.91,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308878546,0.26747421,650.71,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308879550,1.10450705,650.85,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308879747,1.10450705,650.84,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308879947,0.26748038,650.6,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308882550,1.10402427,650.89,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308882853,0.26747627,650.6,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308883255,1.10402427,650.86,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308883451,1.10402427,650.85,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308883753,1.15043553,651.19,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308883953,2.34850209,651.18,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308884154,3.45259191,651.17,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308884351,2.20806763,651.16,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308884556,0.26743002,650.89,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308885659,1.15043553,651.21,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308885858,0.26743619,650.69,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308886254,2.73241094,651.18,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308886455,1.10356457,651.17,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308886659,1.10356457,651.16,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308886858,1.10356457,651.15,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308887058,1.10356457,651.14,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308887362,1.10356457,651.13,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308887656,0.2674331,650.87,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308888659,2.87275696,651.18,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308888861,0.26742797,650.69,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308889261,3.45102696,651.15,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308889459,2.34730487,651.14,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308889662,2.34730386,651.13,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308889962,2.34726223,651.12,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308890159,2.34726223,651.11,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308890460,0.26743516,650.86,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308891561,1.1038029,651.05,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308891863,0.26744132,650.69,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308892262,1.1038029,651.03,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308892263,1.1038029,651.02,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308892463,1.1038029,651.01,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308892764,1.1038029,651.0,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308892959,1.1038029,650.99,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308893162,1.1038029,650.98,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308893365,1.1038029,650.97,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308893565,1.1038029,650.96,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308893762,0.26744955,650.75,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308894767,1.10355234,651.17,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308894962,0.26742899,650.69,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308895166,1.10355234,651.15,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308895363,1.10355234,651.14,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308895568,1.15043553,651.21,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308895569,1.10355234,651.13,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308895868,1.10355234,651.12,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308896064,1.10355234,651.11,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308896265,2.35064622,651.18,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308896266,1.10355234,651.1,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308896467,1.10355234,651.09,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308896667,0.26743721,650.84,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308897571,1.10355234,651.04,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308897772,1.10355234,651.03,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308897973,0.26744235,650.69,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308898169,1.10355234,651.01,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308898370,1.10355234,651.0,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308898571,1.10355234,650.99,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308898768,1.10355234,650.98,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308898968,3.83420934,652.1,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308898969,1.10355234,650.97,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308899170,1.10355234,650.96,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308899371,1.10355234,650.95,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308899569,0.26746393,650.74,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308900675,2.35231401,651.11,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308900871,0.26744749,650.69,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308901174,1.10437105,651.09,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308901475,1.10437105,651.08,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308901675,1.10437105,651.07,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308901870,1.10437105,651.06,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308902077,1.10437105,651.05,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308902372,1.10437105,651.04,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749308902574,0.26745468,650.8,650.05,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749308902774,0.26745468,650.8,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308906578,1.10422224,650.98,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308906778,1.10422224,650.97,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308906973,0.26744646,650.69,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308907178,1.10422224,650.95,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308907380,2.87879077,651.21,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308907574,1.14926607,651.22,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308907575,2.87623942,651.2,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308907774,3.45859431,651.19,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308907975,1.14926607,651.22,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308907976,3.45859431,651.18,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308908175,3.45859431,651.17,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308908377,2.35200403,651.16,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308908674,0.26742797,650.9,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308909580,1.10403893,651.11,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308909785,1.10403893,651.1,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308909978,0.2674331,650.7,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308910179,1.10403893,651.08,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308910378,1.10403893,651.07,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308910683,1.10403893,651.06,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308910883,1.10403893,651.05,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308911179,1.10403893,651.04,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308911482,1.10403893,651.03,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308911781,0.26744132,650.8,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308912782,1.10403893,650.98,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308912983,0.26744646,650.69,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308913183,1.10403893,650.96,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308913383,1.10403893,650.95,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308913584,1.1035342,650.94,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308913785,1.1035342,650.93,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308913984,1.1035342,650.92,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308914285,1.1035342,650.91,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308914485,1.24627124,651.12,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308914680,0.26746907,650.7,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308914881,1.10355831,651.1,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308915081,1.10355831,651.09,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308915285,0.26745057,650.61,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308915584,1.10355959,651.07,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308915784,0.26745366,650.61,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308915986,1.10355959,651.05,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308916285,1.10532462,651.17,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308916286,1.10355959,651.04,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308916486,1.10355959,651.03,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308916784,1.10372965,651.02,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308916986,1.10372965,651.01,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308917187,1.10372965,651.0,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308917385,1.10372965,650.99,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308917584,1.10372965,650.98,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308917789,0.26746188,650.77,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308918590,1.10372965,650.94,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308918891,0.26746702,650.61,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308919187,1.10372965,650.92,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308919486,1.24598145,651.11,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308919687,1.10310886,651.1,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308919989,1.10310886,651.09,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308920188,1.10310886,651.08,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308920485,1.10310886,651.07,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308920686,1.10310886,651.06,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308920990,0.26745366,650.83,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308924693,2.87607397,651.17,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308924989,2.87378327,651.16,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308925294,0.26749477,650.64,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308925593,3.45518728,651.14,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308925790,3.4550347,651.13,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308926091,1.10328582,651.12,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308926290,1.10328582,651.11,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308926590,2.87612196,651.19,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308926591,1.10328582,651.1,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308926789,0.26747216,650.85,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749308926989,0.26747216,650.85,650.07,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749308927194,0.26747216,650.85,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308927593,2.35196372,651.13,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308927791,3.45547657,651.12,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308927991,0.26744543,650.66,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308928195,1.10351285,651.1,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308928391,1.10351285,651.09,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308928591,1.10351285,651.08,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308928791,1.10351285,651.07,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308929093,1.10351285,651.06,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308929293,1.10351285,651.05,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308929592,1.10351285,651.04,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308929793,0.26745468,650.81,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308930794,1.10351285,650.99,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308930995,0.26745982,650.63,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308931299,1.10351285,650.97,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308931493,1.14931491,651.2,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308931494,1.10351285,650.96,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308931695,1.10351285,650.95,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308931897,1.10351285,650.94,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308932196,1.10351285,650.93,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308932399,1.10351285,650.92,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308932699,0.26746702,650.72,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308936601,1.10362532,650.91,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308936906,0.26746805,650.61,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308937306,1.10391182,651.05,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308937605,1.10391182,651.04,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308937801,1.10391182,651.03,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308938002,1.10391182,651.02,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308938207,1.10391182,651.01,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308938500,1.10391182,651.0,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308938702,2.35270056,651.11,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308938703,0.2674588,650.78,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308942608,1.10404373,650.99,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308942808,1.10404373,650.98,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308943006,0.26745982,650.61,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308943207,1.10404373,650.96,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308943406,1.10404373,650.95,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308943607,1.10404373,650.94,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308943810,1.10404373,650.93,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308944010,1.10404373,650.92,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308944208,1.10404373,650.91,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308944411,1.10404373,650.9,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308944710,0.26746907,650.71,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308945606,1.10291069,651.05,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308945807,1.10291069,651.04,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308946110,0.26745366,650.61,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308946307,1.10291069,651.02,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308946508,1.10291069,651.01,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308946708,1.10291069,651.0,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308946910,1.10291069,650.99,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308947110,1.10291069,650.98,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308947410,1.10291069,650.97,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308947607,0.26746188,650.76,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308948712,1.1031554,651.18,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308948911,0.26744235,650.69,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308949313,1.1031554,651.15,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308949514,1.1031554,651.14,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308949711,1.1031554,651.13,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308949915,1.1031554,651.12,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308950112,1.1031554,651.11,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308950311,1.1031554,651.1,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308950615,0.26745263,650.86,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749308951618,1.1031554,651.05,650.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749308951920,0.26745777,650.69,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308952316,1.1031554,651.02,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308952520,1.1031554,651.01,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308952716,1.1031554,651.0,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308952921,1.1031554,650.99,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308953219,1.1031554,650.98,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308953517,1.1031554,650.97,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308953719,0.26744235,650.77,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308954714,2.35142306,651.19,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308954916,0.26744852,650.69,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308955120,1.1029006,651.18,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308955121,1.1029006,651.17,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308955318,1.1029006,651.16,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308955520,1.1029006,651.15,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308955718,1.1029006,651.14,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308955917,1.1029006,651.13,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308956221,1.1029006,651.12,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308956421,1.1029006,651.11,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308956623,0.26742797,650.88,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308957722,1.1029006,651.05,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308957919,0.26743516,650.69,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308958224,1.1029006,651.03,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308958422,1.1029006,651.02,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308958619,1.1029006,651.01,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308958819,1.1029006,651.0,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308959118,1.1029006,650.99,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308959324,1.1029006,650.98,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308959620,0.26744235,650.77,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308960819,1.10211154,651.14,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308961023,0.26742488,650.69,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308961323,1.10211154,651.12,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308961623,1.10211154,651.11,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308961818,1.10211154,651.1,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308962020,1.10211154,651.09,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308962221,1.10211154,651.08,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308962523,1.10211154,651.07,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308962721,0.2674331,650.84,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308963721,1.10211154,651.02,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308963921,1.10211154,651.01,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308964121,0.26743927,650.8,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749308964726,0.26743927,650.8,650.11,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749308964927,0.26743927,650.8,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308966721,1.1025669,651.06,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308966922,0.26742488,650.73,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308967325,1.1025669,651.03,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308967525,1.1025669,651.02,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308967728,0.52475182,651.34,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308968025,2.34965699,651.33,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308968229,3.97871945,651.32,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308968427,3.97872078,651.31,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308968625,0.26740022,651.03,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308970031,1.10201034,651.02,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308970228,1.10201034,651.01,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308970433,0.26740022,651.03,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308970632,1.10203523,651.02,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308970832,1.10197934,651.01,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308971127,0.26740022,651.03,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308971334,1.10197655,651.02,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308971528,1.10197655,651.01,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308971732,0.26740022,651.03,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308971927,1.10192057,651.02,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308972134,1.10192057,651.01,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308972433,0.26740022,651.03,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308972629,1.10177102,651.02,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308972829,1.10177102,651.01,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308973031,0.26743619,650.81,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749308973433,0.26743619,650.81,650.13,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749308973631,0.26743619,650.81,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308975632,1.10173352,651.15,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308975931,0.26742077,650.69,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308976335,1.10173352,651.12,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308976532,1.10173352,651.11,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308976831,1.10173352,651.1,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308977035,1.10173352,651.09,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308977336,1.10173352,651.08,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308977635,1.10173352,651.07,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308977832,0.26743619,650.86,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308978730,1.10173352,651.02,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308978932,0.26744338,650.69,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308979334,1.10173352,650.99,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308979531,1.14931491,651.27,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308979532,1.10173352,650.98,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308979738,1.62835895,651.26,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308979937,1.62578504,651.25,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308980137,2.34827998,651.24,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308980333,3.45227975,651.23,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308980534,3.45227975,651.22,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308980738,0.26742283,650.97,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308981338,1.1014327,650.96,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308981534,0.26742283,650.97,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308981739,2.35096039,651.23,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308981935,0.2674516,650.76,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308982336,3.45240918,651.2,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308982535,3.45240918,651.19,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308982740,2.34820647,651.18,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308983035,1.10144879,651.17,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308983235,1.10144879,651.16,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308983438,1.10144879,651.15,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308983735,0.26743002,650.92,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308984740,1.10131387,651.19,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308984943,0.26742591,650.73,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308985440,1.10131387,651.16,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308985645,1.10131387,651.15,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308985840,1.10131387,651.14,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308986140,1.10131387,651.13,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308986442,1.10131387,651.12,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308986643,0.26743413,650.89,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308987640,1.10131387,651.06,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308987939,0.2674403,650.71,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308988344,1.10131387,651.03,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308988544,1.10131387,651.02,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308988840,1.10131387,651.01,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308989045,1.10131387,651.0,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308989244,2.8750288,651.21,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308989245,1.10131387,650.99,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308989442,1.10131387,650.98,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308989646,1.14931491,651.24,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308989647,0.26744749,650.79,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308990741,1.10137595,651.13,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308991042,1.10137595,651.12,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308991242,1.10137595,651.11,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308991547,1.10137595,651.1,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308991841,1.10137595,651.09,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308992143,1.10137595,651.08,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308992346,1.10137595,651.07,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308992546,1.10137595,651.06,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308992845,0.26743927,650.85,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308993845,1.10148169,651.01,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308994043,1.10148169,651.0,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308994247,0.26744543,650.68,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308994542,1.10148169,650.98,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308994743,1.10148169,650.97,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308994946,1.10148169,650.96,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308995146,1.10148169,650.95,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308995446,1.10148169,650.94,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308995645,1.77111174,651.21,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308995847,0.26748758,650.75,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308996047,3.9768353,651.19,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308996248,0.26746188,650.6,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308996645,2.34828465,651.16,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749308996845,0.26746496,650.6,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749308997149,1.10157161,651.14,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749308997349,1.10157161,651.13,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749308997546,1.10157161,651.12,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749308997849,1.10157161,651.11,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749308998048,1.10157161,651.1,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749308998251,1.10157161,651.09,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749308998451,1.10157161,651.08,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749308998651,0.26744543,650.86,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749308999749,2.34947411,651.1,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749308999954,2.34776188,651.09,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309000150,2.34767669,651.08,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309000350,0.26745674,650.87,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309000854,1.10193317,650.86,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309001047,0.26745674,650.87,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309001249,1.10193008,650.86,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309001449,0.26745674,650.87,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309001652,1.1018687,650.86,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309001953,0.26745674,650.87,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309002151,1.10189557,650.86,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309002351,0.26745674,650.87,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309002551,1.10160918,650.86,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309002750,2.87398222,651.12,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309003055,0.26745263,650.7,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309003251,2.34617106,651.1,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309003452,2.20460064,651.09,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309003655,1.10162976,651.08,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309003855,1.10162976,651.07,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309004155,1.10162976,651.06,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309004359,1.10162976,651.05,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309004552,0.26747319,650.84,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309004952,1.10077729,650.83,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309005154,0.26747319,650.84,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309005653,1.10060306,651.02,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309005852,0.26747627,650.67,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309006258,1.10060306,650.99,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309006456,1.10060306,650.98,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309006658,1.10060306,650.97,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309006860,1.10060306,650.96,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309007060,1.10060306,650.95,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309007261,1.10060306,650.94,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309007560,0.26748449,650.76,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309008661,1.10060306,650.88,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309008857,1.10060306,650.87,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309009059,0.26749683,650.61,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309009260,1.10060306,650.86,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309009261,1.10060306,650.85,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309009460,1.10060306,650.84,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309009661,1.10060306,650.83,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309009962,1.10060306,650.82,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309010164,1.10060306,650.81,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309010363,1.10060306,650.8,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309010564,0.26750505,650.65,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309011063,0.26750505,650.65,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749309011661,1.10060306,650.98,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749309011862,1.10060306,650.97,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749309012064,1.10060306,650.96,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749309012360,1.10060306,650.95,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749309012561,1.10060306,650.94,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749309012761,0.26755647,650.76,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749309013965,0.26755647,650.76,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309014661,1.10060306,650.85,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309014862,1.10060306,650.84,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309015063,0.26749991,650.61,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309015263,1.10060306,651.0,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309015460,1.10060306,650.99,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309015667,1.10060306,650.98,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309015865,1.10060306,650.97,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309016164,1.10060306,650.96,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309016367,1.10060306,650.95,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309016568,1.10060306,650.94,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309016868,0.26749066,650.76,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309017767,1.10060306,650.89,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309017970,0.2674958,650.61,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309018170,2.34007491,651.03,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309018374,2.33842376,651.02,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309018675,2.33842378,651.01,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309018971,1.10060306,651.0,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309019169,1.10060306,650.99,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309019371,1.10060306,650.98,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309019572,0.26748655,650.79,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309020871,1.10060306,651.05,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309021071,0.26749375,650.64,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309021276,1.10060306,651.03,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309021570,1.10060306,651.02,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309021773,1.10060306,651.01,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309022075,1.10060306,651.0,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309022276,1.10060306,650.99,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309022475,1.10060306,650.98,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309022677,0.26749375,650.79,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309023677,1.0951371,650.93,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309023972,0.26749991,650.64,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309024373,1.0951371,650.9,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309024577,1.0951371,650.89,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309024777,1.0951371,650.88,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309024973,1.0951371,650.87,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309025172,1.0951371,650.86,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309025376,1.0951371,650.85,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309025676,0.26751739,650.7,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309026874,5.09418969,650.97,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309027177,0.26751842,650.57,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309027373,2.32997152,650.95,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309027573,3.42524726,650.94,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309027775,3.42478797,650.93,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309027979,2.18995638,650.92,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309028175,1.0951371,650.91,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309028376,0.2675863,650.74,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309029780,1.0951371,650.84,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309029980,0.26760688,650.6,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309030279,1.0951371,650.82,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309030475,1.0951371,650.81,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309030675,1.0951371,650.8,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309030878,1.0951371,650.79,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309031074,1.0951371,650.78,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309031280,0.26761923,650.64,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309035687,1.09208712,650.69,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309035886,1.09208712,650.68,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309036087,0.26763878,650.52,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309038688,3.41565259,650.81,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309038884,3.41565259,650.8,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309039089,0.26763158,650.43,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309039289,2.32293336,650.78,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309039584,1.09208712,650.77,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309039784,1.09208712,650.76,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309039985,1.09208712,650.75,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309040288,1.09208712,650.74,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309040489,1.09208712,650.73,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309040688,0.26763981,650.6,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309041684,1.09208712,650.68,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309041885,1.09208712,650.67,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309042083,2.32191299,650.89,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309042084,1.09208712,650.66,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309042288,3.41400011,650.87,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309042587,0.2676954,650.54,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309042987,3.41386437,650.84,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309043185,2.32259658,650.83,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309043387,2.32259658,650.82,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309043586,2.32259658,650.81,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309043789,0.26760276,650.66,650.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309043990,0.26760276,650.66,649.46,0.26764084]
["bitfinex-derivatives","BNBF0:USTF0",1749309044188,0.26760276,650.66,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749309044692,1.1440596,650.95,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749309044693,1.09208712,650.76,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749309044892,1.09208712,650.75,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749309045189,3.41575103,650.91,649.49,0.26760791]
["bitfinex-derivatives","BNBF0:USTF0",1749309045393,3.41575178,650.9,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749309045594,3.41575178,650.89,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749309045791,3.41575178,650.88,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749309046091,3.41596638,650.87,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749309046294,3.41596359,650.86,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749309046491,2.32341737,650.85,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749309046795,0.26759556,650.53,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749309047090,0.26759556,650.53,649.52,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309047291,0.26759556,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309047697,2.32341735,650.8,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309047895,2.32341735,650.79,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309048094,0.26759762,650.31,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309048396,1.09208712,650.77,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309048592,1.09208712,650.76,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309048790,1.23174112,650.92,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309048791,1.09208712,650.75,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309048997,3.41644921,650.9,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309049197,3.41644921,650.89,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309049397,2.32382383,650.88,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309049597,0.26758939,650.56,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309050696,1.09208712,650.82,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309050897,1.09208712,650.81,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309051097,0.26759556,650.31,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309051293,1.09208712,650.79,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309051494,1.09208712,650.78,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309051698,1.09208712,650.77,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309051893,1.1440596,650.93,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309051894,1.09208712,650.76,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309052092,1.09208712,650.75,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309052297,2.32570761,650.82,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309052598,0.26760379,650.45,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309053705,1.09208712,650.76,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309053997,3.41917736,650.88,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309054198,0.26760276,650.46,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309054392,2.32625869,650.86,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309054597,2.32625869,650.85,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309054797,1.09208712,650.84,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309054997,1.09208712,650.83,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309055297,1.09208712,650.82,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309055598,0.26759453,650.51,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309056899,2.3268152,650.85,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309057194,2.32681559,650.84,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309057395,1.09208712,650.83,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309057595,1.09208712,650.82,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309057794,1.09208712,650.81,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309057999,1.09208712,650.8,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309058197,1.09208712,650.79,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309058396,1.09208712,650.78,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309058600,0.26759865,650.48,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309059902,2.32768585,650.83,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309060096,0.2675935,650.31,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309060296,1.09208712,650.81,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309060498,1.09208712,650.8,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309060802,1.09208712,650.79,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309061001,1.09208712,650.78,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309061298,1.53368373,651.03,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309061299,2.32742603,650.87,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309061503,2.32742603,650.86,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309061703,0.26760585,650.48,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749309062603,0.26760585,650.48,649.55,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309062900,1.09208712,650.8,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309063202,0.26760379,650.27,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309063402,1.09208712,650.78,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309063599,1.09208712,650.77,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309063802,1.09208712,650.76,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309064002,1.09208712,650.75,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309064202,1.09208712,650.74,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309064397,1.09208712,650.73,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309064604,0.26761923,650.46,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309065805,1.09208712,650.67,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309066104,0.26762643,650.24,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309066305,1.09208712,650.65,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309066605,1.09208712,650.64,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309066806,1.09208712,650.63,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309067002,1.09208712,650.62,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309067204,2.33192923,650.77,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309067400,2.33053319,650.76,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309067602,0.26762334,650.48,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309068704,1.09208712,650.7,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309068906,1.09208712,650.69,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309069105,1.09543668,650.68,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309069301,1.23835944,650.76,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309069302,0.26764598,650.42,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309071705,1.09543668,650.56,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309071904,1.09543668,650.55,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309072208,1.09543668,650.54,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309072505,1.09543668,650.53,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309072704,1.09543668,650.52,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309072904,2.33418516,650.63,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309073107,1.09543668,650.62,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309073304,1.09543668,650.61,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309073504,1.09543668,650.6,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309073709,1.09543668,650.59,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309073906,0.26767481,650.36,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749309077711,1.09452516,650.56,649.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309077906,1.09452516,650.55,649.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309078111,0.26769437,650.17,649.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309078409,2.3331415,650.61,649.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309078606,2.33312187,650.6,649.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309078807,2.33096205,650.59,649.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309079012,2.33096205,650.58,649.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309079212,2.33096205,650.57,649.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309079411,1.09452516,650.56,649.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309079610,0.26767481,650.33,649.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309086711,1.09452516,650.53,649.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309086912,0.646,650.32,649.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309087318,0.26770878,650.14,649.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309089717,0.646,650.32,649.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309090015,0.26770878,650.01,649.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309090316,0.646,650.32,649.59,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749309091621,0.26770672,650.14,649.59,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749309092717,0.646,650.32,649.59,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749309092922,0.26770672,650.01,649.59,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749309093122,0.26770672,650.01,649.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749309093319,0.646,650.32,649.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749309094623,0.26770569,650.15,649.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749309095423,0.26770569,650.15,649.61,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309098824,0.646,650.32,649.61,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309099027,0.26770569,650.02,649.61,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309099224,0.646,650.32,649.61,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309100630,0.26770569,650.15,649.61,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309101932,0.646,650.32,649.61,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309102133,0.26770569,650.02,649.61,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309102327,0.646,650.32,649.61,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309103730,0.26770569,650.15,649.61,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309104735,0.646,650.32,649.61,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309105133,0.26770569,650.02,649.61,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309105331,0.646,650.32,649.61,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309106531,0.26769951,650.15,649.61,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309110138,0.776,650.14,649.61,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309110535,0.776,650.14,649.62,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749309110939,0.26771599,650.02,649.62,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749309113440,0.26771599,650.02,649.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309113636,0.26771599,650.02,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309113836,0.776,650.14,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309114342,0.26771496,650.02,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309116742,0.776,650.14,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309116939,0.26771496,650.02,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309117940,0.776,650.14,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309118138,0.26769849,650.1,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309119838,0.776,650.14,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309120042,0.26769849,650.1,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309122845,0.776,650.14,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309123049,0.26769231,650.13,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309125848,0.776,650.14,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309126146,0.26769231,650.13,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309128851,0.776,650.14,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309129055,0.26769849,650.1,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309131752,0.776,650.14,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309132753,0.26769849,650.1,649.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749309133557,0.26769849,650.1,649.63,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749309134853,0.776,650.14,649.63,1.09086755]
["bitfinex-derivatives","BNBF0:USTF0",1749309135358,0.776,650.14,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749309136954,0.776,650.14,649.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309137154,0.776,650.14,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749309140954,0.26769437,650.11,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749309141557,0.26769437,650.11,649.67,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749309143560,0.776,650.14,649.67,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749309145561,0.776,650.14,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749309159066,0.26769231,650.12,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749309161674,0.26769231,650.12,649.69,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749309163578,0.26769231,650.12,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309164773,2.32568529,650.74,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309164976,3.42410325,650.73,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309165173,0.26761717,650.16,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309165373,2.32568529,650.71,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309165577,2.32568529,650.7,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309165878,2.32590291,650.69,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309166077,1.08076492,650.68,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309166276,1.08076492,650.67,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309166477,1.08076492,650.66,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309166777,0.2676254,650.43,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309167881,1.08076492,650.6,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309168081,0.26763158,650.25,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309168284,1.08076492,650.67,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309168480,1.24509748,650.68,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309168481,1.08076492,650.66,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309168684,1.08076492,650.65,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309168884,1.08076492,650.64,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309169082,1.08076492,650.63,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309169279,1.08076492,650.62,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309169480,1.08076492,650.61,649.7,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309169680,0.26763775,650.4,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309170781,1.08076492,650.55,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309170980,1.08076492,650.54,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309171181,0.26764701,650.23,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309171390,1.08076492,650.52,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309171587,1.08076492,650.51,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309171782,2.32598311,650.61,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309171983,1.08076492,650.6,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309172192,1.08076492,650.59,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309172382,1.08076492,650.58,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309172588,1.08076492,650.57,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309172883,0.26764393,650.38,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309173889,1.08076492,650.51,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309174089,0.2676501,650.22,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309174290,2.32610666,650.64,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309174487,2.32610666,650.63,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309174687,1.08076492,650.62,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309174884,1.08076492,650.61,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309175090,1.08076492,650.6,649.71,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749309175290,1.08076492,650.59,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309175488,0.26764187,650.39,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309176792,1.08076492,650.52,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309176992,0.26764907,650.23,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309177495,1.08076492,650.49,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309177694,2.32491738,650.64,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309177894,2.32491738,650.63,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309178090,2.32491738,650.62,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309178295,2.3254758,650.61,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309178491,1.08076492,650.6,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309178690,0.26764084,650.39,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309179792,1.08076492,650.54,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309179992,0.26764701,650.23,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309180293,1.08076492,650.52,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309180493,1.08076492,650.51,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309180692,1.08076492,650.5,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309180995,1.08076492,650.49,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309181199,2.32536843,650.63,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309181393,2.32536843,650.62,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309181593,2.32542882,650.61,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309181897,0.26763878,650.41,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309182893,1.08076492,650.56,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309183094,0.26764496,650.24,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309183397,1.08076492,650.54,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309183597,1.08076492,650.53,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309183794,1.08076492,650.52,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309183993,1.08076492,650.51,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309184298,1.08076492,650.5,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309184494,3.42385388,650.67,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309184694,0.26765113,650.32,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309184998,2.32521936,650.65,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309185295,0.26763569,650.18,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309185597,2.32533821,650.63,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309185795,0.26763775,650.1,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309185998,2.3253326,650.61,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309186198,0.26763981,650.1,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309186499,2.32533424,650.59,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309186693,2.32533424,650.58,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309186897,1.08076492,650.57,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309187095,1.08076492,650.56,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309187394,0.26764393,650.37,649.72,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749309190297,0.26764393,650.37,649.73,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309192000,0.26764393,650.22,649.73,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309194798,1.08076492,650.47,649.73,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309194997,1.08076492,650.46,649.73,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309195199,0.26767686,650.1,649.73,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309195397,1.08076492,650.44,649.73,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309195603,1.08076492,650.43,649.73,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309195803,1.08076492,650.44,649.73,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309196003,1.08076492,650.43,649.73,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309196198,0.26768201,650.26,649.73,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309197699,1.08076492,650.44,649.73,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309198402,0.26769128,650.27,649.73,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309199005,0.26769128,650.27,649.74,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309199502,0.26769128,650.27,649.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749309201002,0.26769128,650.15,649.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749309203911,0.671,650.45,649.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749309204112,0.26769128,650.06,649.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749309204310,0.671,650.45,649.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749309205812,0.26768922,650.28,649.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749309206811,0.671,650.45,649.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749309207008,0.26768922,650.15,649.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749309207409,0.671,650.45,649.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749309208517,1.07956172,650.44,649.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749309208812,0.26769025,650.27,649.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749309209813,1.07956172,650.43,649.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749309210117,0.2676954,650.27,649.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749309211613,0.2676954,650.27,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309212714,1.07956172,650.37,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309212920,2.31630288,650.43,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309213119,1.07956172,650.42,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309213315,1.07956172,650.41,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309213520,0.26769951,650.27,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309215921,1.23449295,650.44,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309216122,0.26770466,650.15,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309216322,1.0797079,650.42,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309216521,1.0797079,650.41,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309216719,1.0797079,650.4,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309217021,1.0797079,650.39,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309217322,1.0797079,650.38,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309217520,1.0797079,650.37,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309217823,0.26770363,650.24,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309218823,1.0797079,650.4,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309219022,1.0797079,650.39,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309219224,0.26770157,650.13,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309219524,1.0797079,650.37,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309219721,1.0797079,650.36,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309219921,1.0797079,650.35,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309220125,1.0797079,650.34,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309220325,1.0797079,650.33,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309220526,1.23418699,650.44,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309220527,1.0797079,650.32,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309220721,0.26770878,650.2,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309221827,1.0797079,650.4,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309222024,0.26770569,650.1,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309222423,1.0797079,650.37,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309222626,1.0797079,650.36,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309222928,1.0797079,650.35,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309223227,1.0797079,650.34,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309223427,1.0797079,650.33,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309223724,0.26771393,650.2,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309224724,1.0797079,650.38,649.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749309224925,1.0797079,650.37,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309225127,1.0797079,650.36,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309225326,0.26770775,650.23,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309227834,1.0797079,650.4,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309228033,0.26770363,650.12,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309228433,1.0797079,650.37,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309228734,1.0797079,650.36,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309228933,1.0797079,650.35,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309229133,1.0797079,650.34,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309229433,1.0797079,650.33,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309229630,1.0797079,650.32,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309229829,0.26771908,650.2,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309230835,1.0797079,650.43,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309231130,1.0797079,650.42,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309231332,1.0797079,650.41,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309231531,0.26770981,650.27,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309233938,1.0797079,650.29,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309234138,0.2677232,650.15,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309236845,1.0797079,650.31,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309237047,0.26772114,650.06,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309237448,1.0797079,650.42,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309237644,1.0797079,650.41,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309237843,1.23386459,650.44,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309237844,1.0797079,650.4,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309238044,1.0797079,650.39,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309238342,1.0797079,650.38,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309238541,1.0797079,650.37,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309238744,0.26771496,650.23,649.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749309239949,1.0797079,650.31,649.74,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309240252,0.26772114,650.12,649.74,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309242751,1.0797079,650.36,649.74,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309243051,1.0797079,650.35,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309243351,0.26769746,650.21,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309245757,2.31668315,650.41,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309245957,2.31667543,650.4,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309246152,0.26769025,650.1,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309246455,2.31667354,650.38,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309246653,2.31667354,650.37,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309246957,1.0797079,650.36,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309247151,1.0797079,650.35,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309247355,1.0797079,650.34,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309247553,1.0797079,650.33,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309247753,0.26769746,650.21,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309251257,1.0797079,650.2,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309251860,2.31915222,650.35,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309252057,0.26771702,650.09,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309252363,1.0797079,650.33,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309252561,1.0797079,650.32,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309252758,1.0797079,650.31,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309253063,1.0797079,650.3,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309253259,1.0797079,650.29,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309253458,1.0797079,650.28,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309253759,0.26771805,650.16,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309254862,1.0797079,650.22,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309255058,0.26772629,650.06,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309257763,1.08118399,650.34,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309257959,1.14792649,650.45,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309257960,1.08118399,650.33,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309258159,0.26771393,649.99,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309258360,1.08118399,650.31,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309258561,0.78,650.33,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309258760,1.08203981,650.32,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309258959,1.08203981,650.31,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309259264,1.08203981,650.3,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309259565,1.08203981,650.29,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309259763,0.26771908,650.17,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309260769,1.08203981,650.23,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309260961,1.08203981,650.22,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309261162,0.26772526,650.07,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309263863,1.08222341,650.22,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309264067,0.26772629,650.0,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309264366,1.08239989,650.2,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309264562,1.08239989,650.19,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309264862,1.24329808,650.32,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309265066,1.08233831,650.31,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309265267,1.08233831,650.3,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309265461,1.08233831,650.29,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309265668,0.26771908,650.17,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309266667,1.0824858,650.16,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309266872,1.24474431,650.31,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309267068,0.26773968,650.06,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309267563,1.08248495,650.28,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309267769,1.08248495,650.27,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309267965,1.08248495,650.26,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309268166,1.08248495,650.25,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309268471,1.08248495,650.24,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309268672,1.08248495,650.23,649.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749309268965,1.08248495,650.23,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309268966,0.26773041,650.13,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309269173,1.0827612,650.12,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309269474,0.26773041,650.13,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309269673,1.08272168,650.12,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309269869,2.86756312,650.37,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309270073,3.95028486,650.36,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309270273,0.26775925,650.0,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309270467,3.42647148,650.34,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309270671,1.08272174,650.33,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309270865,1.08272174,650.32,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309271065,1.08272174,650.31,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309271266,1.08272174,650.3,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309271466,1.08272174,650.29,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309271766,0.26774071,650.13,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309271970,1.08272174,650.12,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309272170,0.26774071,650.13,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309272371,1.08272954,650.12,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309272567,0.26774071,650.13,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309272771,0.606,650.29,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309272772,1.08273097,650.12,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309272969,1.2434702,650.28,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309273169,0.26774071,650.01,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309273473,1.08237705,650.26,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309273669,1.08237705,650.25,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309273868,1.08237705,650.24,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309274168,1.08237705,650.23,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309274371,0.606,650.29,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309274569,1.08238823,650.28,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309274871,0.26774895,650.13,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309275072,1.08238823,650.12,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309275272,1.08238823,650.11,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309275473,0.26774895,650.13,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309275673,1.08285158,650.12,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309275873,1.08285158,650.11,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309276068,0.26776646,650.0,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309277872,1.0827017,649.99,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309278070,1.0827017,649.98,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309278274,1.0827017,649.97,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309278473,1.0827017,649.96,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309278771,1.0827017,649.95,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309278971,1.0827017,649.94,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309279170,2.86516011,650.19,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309279370,1.60488978,650.18,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309279573,1.08153895,650.17,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309279771,0.26779737,650.04,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309279970,1.08153895,650.03,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309280172,1.08153895,650.02,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309280376,1.08153895,650.01,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309280579,0.26779737,650.04,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309280580,1.08153895,650.0,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309280773,1.08153895,649.99,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309280974,1.08153895,649.98,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309281272,1.08153895,649.97,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309281473,0.26779737,650.04,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309281774,1.08092248,650.03,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309282074,0.606,650.29,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309282075,0.26779325,649.94,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309284775,1.08092248,650.09,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309284979,1.08092248,650.08,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309285174,1.14993283,650.27,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309285175,1.08092248,650.07,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309285385,1.08092248,650.17,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309285576,1.08092248,650.16,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309285777,1.08092248,650.15,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309285980,0.26779737,650.03,649.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749309287678,0.26779737,650.03,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309287881,2.3191532,650.22,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309288080,0.26779118,649.93,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309288380,1.08092248,650.2,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309288578,1.08092248,650.19,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309288780,1.08092248,650.18,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309288975,1.14993283,650.28,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309288976,1.08092248,650.17,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309289282,1.08092248,650.16,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309289484,1.08092248,650.15,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309289781,1.08092248,650.14,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309289981,0.26779943,650.02,649.6,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749309290584,0.26779943,650.02,649.61,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749309290786,2.32310724,650.23,649.61,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749309290987,2.32310724,650.22,649.61,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749309291289,0.26778912,649.92,649.61,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749309291484,2.32263867,650.2,649.61,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749309291787,2.32263867,650.19,649.61,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749309291987,2.32263955,650.18,649.61,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749309292187,2.32263955,650.17,649.61,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749309292485,1.08092248,650.16,649.61,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749309292688,1.08092248,650.15,649.61,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749309292886,0.26779737,650.03,649.61,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749309293584,0.26779737,650.03,649.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309293784,1.08092248,650.1,649.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309293986,1.08092248,650.09,649.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309294188,0.26780252,649.93,649.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309296787,1.08092248,650.13,649.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309297087,0.26777985,650.01,649.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309298187,0.26777985,650.01,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309299792,1.08092248,650.12,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309299992,1.08092248,650.11,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309300193,0.26777779,649.92,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309300493,2.32211902,650.21,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309300693,2.32211902,650.2,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309300890,2.32181365,650.19,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309301089,1.08092248,650.18,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309301289,1.08092248,650.17,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309301589,1.08092248,650.16,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309301892,0.26777573,650.04,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309302891,1.08092248,650.21,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309303092,1.08092248,650.2,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309303294,0.26778088,649.94,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309303494,1.08092248,650.18,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309303695,1.08092248,650.17,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309303896,1.08092248,650.16,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309304089,1.08092248,650.15,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309304396,2.32180847,650.22,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309304690,0.26780149,650.03,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309305793,2.32175026,650.16,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309305993,1.08092248,650.15,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309306198,0.26780664,649.94,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309306696,1.08092248,650.12,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309306894,1.08092248,650.11,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309307197,1.08092248,650.1,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309307397,2.32193304,650.19,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309307594,0.26781385,649.99,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309307793,2.32193304,650.17,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309307997,2.32193304,650.16,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309308198,2.32005758,650.15,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309308395,2.32005491,650.14,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309308599,2.32008986,650.13,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309308795,0.26780561,650.02,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309310199,1.14993283,649.98,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309310401,1.08092248,649.97,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309310598,1.08092248,649.96,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309310903,1.08092248,649.95,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309311203,1.08092248,649.94,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309311502,1.08092248,649.93,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309311800,1.08092248,649.92,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309312000,1.08092248,649.91,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309312303,1.08092248,649.9,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309312505,0.26792623,649.85,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309312698,1.08092248,649.84,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309312903,1.08092248,649.83,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309313099,1.08092248,649.82,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309313303,1.14993283,649.8,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309313501,1.08092248,649.79,649.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749309313800,1.08092248,649.78,649.63,0.65705005]
["bitfinex-derivatives","BNBF0:USTF0",1749309314003,1.08092248,649.77,649.63,0.65705005]
["bitfinex-derivatives","BNBF0:USTF0",1749309314202,1.38872843,649.76,649.63,0.65705005]
["bitfinex-derivatives","BNBF0:USTF0",1749309314406,1.38873317,649.75,649.63,0.65705005]
["bitfinex-derivatives","BNBF0:USTF0",1749309314606,2.23085531,649.74,649.63,0.65705005]
["bitfinex-derivatives","BNBF0:USTF0",1749309314908,1.14993283,649.72,649.63,0.65705005]
["bitfinex-derivatives","BNBF0:USTF0",1749309315206,2.23085531,649.71,649.63,0.65705005]
["bitfinex-derivatives","BNBF0:USTF0",1749309315403,1.60821487,649.72,649.63,0.65705005]
["bitfinex-derivatives","BNBF0:USTF0",1749309315404,2.23085531,649.7,649.63,0.65705005]
["bitfinex-derivatives","BNBF0:USTF0",1749309315604,3.92281832,649.69,649.63,0.65705005]
["bitfinex-derivatives","BNBF0:USTF0",1749309315808,2.68890209,649.68,649.63,0.65705005]
["bitfinex-derivatives","BNBF0:USTF0",1749309316005,3.40404088,649.67,649.63,0.65705005]
["bitfinex-derivatives","BNBF0:USTF0",1749309316210,3.40404088,649.66,649.63,0.65705005]
["bitfinex-derivatives","BNBF0:USTF0",1749309316405,3.40404088,649.65,649.63,0.65705005]
["bitfinex-derivatives","BNBF0:USTF0",1749309316711,2.31481994,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309316907,3.4005184,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309317109,3.39684444,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309317305,4.54679721,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309317507,2.68407338,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309317810,3.91428886,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309318110,3.9142894,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309318511,3.39675102,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309318706,2.31115355,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309318910,3.39311916,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309319107,2.164181,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309319312,3.39322828,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309319608,3.3932519,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309319806,3.6612359,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309320407,3.65842895,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309320605,2.57750032,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309320810,1.06775321,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309321009,3.37723798,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309321214,2.41772968,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309321411,3.64531943,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309322315,2.41773019,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309322515,3.64533172,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309322711,2.56333944,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309322912,3.64532827,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309323110,2.41772943,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309323412,3.6443895,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309323913,3.37565022,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309324115,2.41695867,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309324316,2.56150644,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309324512,3.64247326,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309324712,3.64246849,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309325616,3.6419861,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309325814,3.64143049,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309326011,3.64141452,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309326213,1.33572733,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309326412,2.56094072,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309326612,3.64136424,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309326811,3.37339572,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309327215,3.64137559,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309327513,3.64144762,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309327716,3.64162613,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309327920,2.56113054,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309328117,1.33573868,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309328317,2.41622325,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309328720,2.56111689,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309329816,2.29313702,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309330120,2.56112102,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309330321,1.33574281,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309331020,3.64161727,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309331520,2.56110419,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309332016,1.33574281,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309332219,2.56122207,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309332416,3.64140812,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309332620,3.64091888,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309332821,3.37293032,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309333021,3.3729301,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309333320,1.33574487,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309333523,3.64090347,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309334117,3.64085426,649.64,649.63,0.38905883]
["bitfinex-derivatives","BNBF0:USTF0",1749309334319,1.33574487,649.64,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309334518,2.29268305,649.63,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309334717,1.06775881,649.62,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309334917,0.26798606,649.64,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309334918,3.37302821,649.61,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309335122,3.37302821,649.6,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309335422,3.37302821,649.59,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309336219,2.55887028,649.59,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309336421,3.63864395,649.59,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309336721,2.41423926,649.59,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309337020,3.63927968,649.59,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309337621,2.55913339,649.59,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309337820,3.63914932,649.59,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309338119,3.63897068,649.59,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309338420,3.63897107,649.59,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309338720,3.63896999,649.59,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309338924,3.3709829,649.59,649.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749309339122,3.63896487,649.59,649.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309339321,3.37097984,649.58,649.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309339525,3.37097984,649.57,649.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309339725,3.37090337,649.56,649.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309339920,2.1459549,649.55,649.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309340122,2.29105554,649.54,649.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309340424,3.37089728,649.53,649.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309340726,3.37089728,649.52,649.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309340927,3.37089728,649.51,649.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309341228,3.37090779,649.5,649.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309341429,3.37090779,649.49,649.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309341624,2.29106122,649.48,649.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309341927,2.14595953,649.47,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309342127,3.37090315,649.46,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309342329,2.30479572,649.45,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309342525,2.30479572,649.44,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309342829,2.30484993,649.43,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309343130,2.30484993,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309343327,1.07968161,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309343629,0.26806657,649.47,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309343630,3.37048932,649.45,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309343829,2.29081227,649.44,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309344128,1.07972563,649.43,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309344328,1.22485889,649.46,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309344525,1.22485889,649.45,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309344829,1.22485889,649.44,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309345030,1.22485673,649.43,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309345325,2.14559837,649.44,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309345625,2.30451607,649.43,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309345929,2.30451607,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309346124,1.22484607,649.44,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309346529,1.0661345,649.44,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309346725,0.2680356,649.45,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309347029,1.22519811,649.44,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309347230,1.0661345,649.44,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309347530,1.22520067,649.44,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309348026,1.0661345,649.67,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309348229,0.26803663,649.44,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309348429,2.29062224,649.65,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309348625,3.37055903,649.64,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309348830,3.37054926,649.63,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309349026,3.37024044,649.62,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309349231,3.37036865,649.61,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309349425,3.37036865,649.6,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309349730,0.26801908,649.57,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309349930,3.37035713,649.56,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309350131,3.36893984,649.55,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309350331,2.14589957,649.54,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309350530,3.36904248,649.53,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309350730,1.0661345,649.52,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309351027,2.30363749,649.51,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309351227,3.63780036,649.5,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309351530,3.36977199,649.49,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309351729,3.36976113,649.48,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309351928,1.0661345,649.47,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309352128,1.22351069,649.46,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309352328,1.22351083,649.45,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309352630,2.14671508,649.47,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309352832,3.37075385,649.46,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309353032,3.37075385,649.45,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309353231,3.37075385,649.44,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309353429,3.37095764,649.43,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309353634,3.37089422,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309353930,3.37089543,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309354137,3.63891538,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309355033,3.63866594,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309355531,2.55854016,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309355730,2.41510816,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309355934,1.3341732,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309356135,3.63948383,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309356834,3.37144513,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309357332,2.41505064,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309357535,3.63955231,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309357732,2.41516635,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309357930,1.33418558,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309358136,1.49255561,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309358535,1.33418558,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309358732,0.26805108,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309359936,3.3729405,649.47,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309360135,0.26802631,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309361033,1.33416081,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309361237,0.26802631,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309362939,3.37817679,649.47,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309363142,0.26803663,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309363938,3.64617895,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309364138,2.56378371,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309364537,2.56378746,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309365037,2.56379022,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309365235,1.33730975,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309365442,0.26803663,649.42,649.41,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749309366938,0.26803663,649.42,649.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309368646,1.33730975,649.42,649.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309368846,1.06927312,649.41,649.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309369043,1.06927312,649.4,649.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309369247,0.26811201,649.38,649.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309369446,1.06927312,649.37,649.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309369745,0.26811201,649.38,649.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309369746,1.06927312,649.36,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309369948,1.06927312,649.35,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309370149,1.06927312,649.34,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309370350,1.06927312,649.33,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309370551,1.06927312,649.32,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309370752,1.06927312,649.31,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309371052,1.06927312,649.3,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309371249,1.06927312,649.29,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309371449,1.06927312,649.28,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309371749,1.06927312,649.27,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309371951,1.06927312,649.26,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309372155,1.06927312,649.25,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309375955,2.16035616,649.4,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309376156,1.06927312,649.39,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309376456,1.06927312,649.38,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309376652,1.06927312,649.37,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309376851,1.06927312,649.36,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309377057,1.06927312,649.35,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309377255,1.06927312,649.34,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309377458,1.06927312,649.33,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309377753,2.30561914,649.5,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309377956,2.30562104,649.49,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309378157,2.30562104,649.48,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309378356,2.30562104,649.47,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309378554,1.53209958,649.85,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309378555,2.30562104,649.46,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309378758,2.30562104,649.45,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309378957,2.30562104,649.44,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309379264,2.30511404,649.43,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309379453,1.13702406,649.61,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309379454,2.30511372,649.42,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309379654,2.30511372,649.41,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309379854,0.26806967,649.39,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309380158,1.06927312,649.38,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309380359,1.06927312,649.37,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309380658,1.06927312,649.36,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309380855,1.06927312,649.35,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309381055,1.06927312,649.34,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309381355,1.06927312,649.33,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309381560,1.06927312,649.32,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309381855,1.06927312,649.31,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309382055,1.06927312,649.3,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309382261,1.06927312,649.33,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309382457,1.06927312,649.32,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309382660,1.06927312,649.31,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309382861,1.06927312,649.3,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309383161,1.06927312,649.33,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309383456,1.06927312,649.32,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309383660,1.06927312,649.31,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309383861,1.06927312,649.3,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309384062,2.30483964,649.4,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309384263,0.26808206,649.3,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309384458,1.06927312,649.29,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309384658,2.30370805,649.37,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309384863,1.06927312,649.36,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309385063,1.06927312,649.35,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309385262,1.06927312,649.34,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309385461,1.06927312,649.33,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309385661,1.06927312,649.32,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309385861,1.06927312,649.31,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309386065,1.06927312,649.3,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309386265,1.06927312,649.29,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309386566,1.06927312,649.28,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309386761,1.06927312,649.33,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309386968,1.06927312,649.32,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309387264,0.26808516,649.28,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309387466,1.06927312,649.27,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309387662,0.26808516,649.28,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309389868,1.06927312,649.41,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309390069,1.06927312,649.4,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309390269,0.26805418,649.28,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309390470,1.06927312,649.38,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309390669,1.06927312,649.37,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309390965,1.06927312,649.36,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309391166,1.06927312,649.35,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309391368,1.06927312,649.34,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309391567,1.06927312,649.33,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309391769,1.06927312,649.32,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309391967,1.06927312,649.31,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309392170,1.06927312,649.3,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309392472,1.06927312,649.29,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309392669,0.26807999,649.33,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309392670,1.06927312,649.28,649.24,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749309392874,1.06927312,649.27,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309393071,1.06927312,649.26,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309393270,1.06927312,649.25,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309393572,0.26811924,649.23,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309393766,1.06927312,649.22,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309394065,1.06927312,649.21,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309394366,0.26811924,649.23,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309394367,1.06927312,649.2,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309394570,1.06927312,649.19,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309394869,0.26811924,649.23,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309394870,1.06927312,649.18,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309395069,1.06927312,649.17,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309395263,1.06927312,649.16,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309395466,1.06927312,649.22,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309395668,1.06927312,649.21,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309395869,1.06927312,649.2,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309396067,1.06927312,649.19,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309396267,1.23850483,649.38,649.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749309396268,1.33739855,649.18,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309396466,1.06927312,649.17,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309396672,0.26812543,649.18,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309398871,1.06927312,649.28,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309399069,1.09395073,649.37,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309399070,1.06927312,649.27,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309399268,0.26810168,649.16,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309399477,1.06927312,649.25,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309399772,1.06927312,649.24,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309399973,1.06927312,649.23,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309400173,1.06927312,649.22,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309400373,1.06927312,649.21,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309400570,1.06927312,649.2,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309400772,1.33738203,649.19,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309400974,0.26810891,649.19,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309401875,2.30864656,649.29,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309402077,2.30864655,649.28,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309402277,0.2681151,649.17,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309402472,1.06927312,649.26,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309402679,1.06927312,649.25,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309402872,1.06927312,649.24,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309403072,1.06927312,649.23,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309403276,1.06927312,649.22,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309403473,1.06927312,649.21,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309403678,1.06927312,649.2,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309403874,0.26812337,649.19,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309404975,1.06927312,649.26,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309405175,0.2681182,649.17,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309408686,1.06927312,649.16,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309411179,0.757,649.39,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309411180,0.26812957,649.15,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309413985,1.06927312,649.23,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309414181,0.2681213,649.14,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309416989,1.06927312,649.22,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309417190,0.2681213,649.13,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309419888,2.31022714,649.3,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309420185,0.26811407,649.13,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309420388,1.06927312,649.12,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309420888,1.06927312,649.11,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309421088,1.06927312,649.1,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309421290,3.92817361,649.35,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309421486,2.16534108,649.34,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309421785,0.26812027,649.29,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309421985,1.06927312,649.28,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309422186,1.06927312,649.27,649.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749309422389,1.06927312,649.26,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309422585,1.06927312,649.25,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309422786,1.07808247,649.24,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309423085,1.07808247,649.23,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309423291,0.26814713,649.17,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309423490,1.07808247,649.16,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309423689,1.07808247,649.15,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309423894,1.07808247,649.14,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309424191,1.07808247,649.13,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309424489,1.07808247,649.12,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309424696,1.07808247,649.11,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309424891,1.07808247,649.1,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309425188,1.07808247,649.09,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309425389,1.07808247,649.16,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309425588,1.07808247,649.15,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309425789,1.07808247,649.14,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309425994,1.07808247,649.13,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309426189,0.26815746,649.1,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309426393,1.07808247,649.09,648.94,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749309426594,1.07808247,649.08,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309426794,0.26815746,649.1,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309428894,1.07808247,649.15,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309429093,1.07808247,649.14,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309429290,0.26815849,649.07,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309431894,1.07808247,649.14,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309432094,1.07808247,649.13,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309432395,0.26815952,649.05,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309434904,1.07808247,649.21,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309435098,0.26815229,649.03,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309435399,1.07808247,649.19,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309435698,1.07808247,649.18,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309435997,1.07808247,649.17,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309436197,1.07808247,649.16,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309436401,1.07808247,649.15,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309436595,0.937,649.18,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309436596,1.07808247,649.14,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309436802,1.07808247,649.13,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309437002,0.26815952,649.11,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309437202,1.07808247,649.1,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309437502,1.07808247,649.09,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309437706,1.07808247,649.08,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309437903,1.07808247,649.07,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309438198,0.26816676,649.05,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309438404,1.34624923,649.05,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309438700,0.26816676,649.05,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309440902,1.23934765,649.17,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309440903,1.07808247,649.07,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309441105,1.07808247,649.06,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309441304,0.26816469,649.03,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309447011,1.07808247,649.16,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309447209,0.26816986,649.02,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309447709,1.07808247,649.13,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309447913,1.07808247,649.12,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309448110,1.07808247,649.11,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309448311,1.07808247,649.1,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309448511,0.937,649.18,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309448512,1.07808247,649.09,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309448714,1.07808247,649.08,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309448911,1.34624923,649.07,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309449214,1.07808247,649.06,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309449415,1.07808247,649.05,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309449716,1.07808247,649.04,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309449919,1.07808247,649.06,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309450113,0.26817296,649.02,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309450312,1.07808247,649.01,648.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749309450516,1.07808247,649.0,648.91,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749309450712,1.07808247,648.99,648.91,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749309450914,1.07808247,648.98,648.91,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749309451115,0.26817296,649.02,648.91,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749309451312,1.07831941,649.01,648.91,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749309451517,1.07831941,649.0,648.91,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749309451814,1.07831941,648.99,648.91,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749309452014,1.07831941,648.98,648.91,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749309452214,0.26817296,649.02,648.91,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749309452418,1.07829211,649.01,648.91,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749309452620,1.07829211,649.0,648.91,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749309452819,1.07829211,648.99,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309453014,1.07829211,648.98,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309453214,1.07829211,648.97,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309453419,1.07829211,648.96,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309453617,1.07829211,648.95,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309453914,0.26818949,648.98,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309454116,1.07852918,648.97,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309454316,1.07852918,648.96,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309454514,1.07852918,648.95,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309454724,0.26818949,648.98,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309454920,1.07847019,648.97,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309455119,1.07847019,648.96,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309455316,1.07847019,648.95,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309455521,0.26818949,648.98,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309455720,1.07840861,648.97,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309455919,1.07840861,648.96,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309456119,1.07840861,648.95,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309456421,0.26819466,648.96,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309457123,1.07835115,648.95,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309457420,0.26819466,648.96,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309459024,1.07834956,649.09,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309459226,0.26818019,648.96,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309459522,1.07834956,648.95,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309459824,1.07834956,648.94,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309460025,1.07834956,648.93,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309460821,1.34655765,648.93,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309461928,1.07834956,648.93,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309462123,1.34657006,648.93,648.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749309464832,1.34657006,648.93,648.79,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749309465127,1.07834956,648.92,648.79,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749309465330,1.07834956,648.91,648.79,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749309465526,1.07834956,648.9,648.79,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749309465728,1.07834956,648.89,648.79,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749309465928,1.07834956,648.88,648.79,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749309466128,1.07834956,648.87,648.79,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749309466329,1.07834956,648.92,648.79,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749309466526,1.07834956,648.91,648.79,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749309466726,1.07834956,648.92,648.79,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749309466931,1.07834956,648.91,648.79,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749309467128,1.07834956,648.92,648.79,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749309467328,1.07834956,648.91,648.79,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749309467532,1.07834956,648.92,648.79,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749309467733,0.26822256,648.93,648.79,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749309467932,1.07834956,649.08,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309468130,0.26820292,648.9,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309468429,1.07834956,649.06,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309468629,1.07834956,649.05,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309468831,1.07834956,649.04,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309469032,1.07834956,649.03,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309469335,1.07834956,649.02,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309469538,1.07834956,649.01,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309469833,1.07834956,649.0,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309470133,0.26821016,648.96,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309470330,1.07834956,648.95,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309470833,0.26821016,648.96,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309471032,1.07834956,649.16,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309471228,1.24106945,649.17,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309471229,0.26819362,648.93,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309471730,1.07834956,649.13,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309471931,1.07834956,649.12,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309472135,1.07834956,649.11,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309472434,1.07834956,649.1,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309472630,1.07834956,649.09,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309472833,0.26820086,649.03,648.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749309473233,1.07834956,649.02,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309473931,1.07834956,649.01,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309474128,0.26820706,648.97,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309475929,0.738,648.96,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309477430,0.26821326,648.93,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309477930,1.07834956,648.92,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309478128,0.26821326,648.93,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309478129,1.07834956,648.91,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309478331,1.07834956,648.9,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309478535,1.07834956,648.89,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309478831,1.07834956,648.88,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309479031,1.07834956,648.87,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309479231,1.07834956,648.92,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309479432,1.07834956,648.91,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309479631,1.07834956,648.9,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309479835,1.07834956,648.92,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309480035,1.07834956,648.91,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309480237,1.07834956,648.9,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309480435,1.07834956,648.89,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309480637,1.07834956,648.95,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309480934,0.26823187,648.88,648.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749309482037,0.26823187,648.88,648.8,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749309483035,0.738,648.96,648.8,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749309483236,0.26822256,648.87,648.8,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749309485635,0.26822256,648.87,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309486135,0.738,648.96,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309486340,0.26819982,648.86,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309486541,0.738,648.96,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309487842,0.26821223,648.93,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309489043,0.738,648.96,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309489240,0.26820809,648.91,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309491945,0.738,648.96,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309492346,0.26819776,648.89,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309494950,0.738,648.96,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309496144,0.26817502,648.93,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309498044,0.738,648.96,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309498250,0.26817502,648.91,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309500948,0.738,648.96,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309501345,0.26818536,648.89,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309506956,0.738,648.96,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309507249,0.26818329,648.88,648.81,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749309507454,0.26818329,648.88,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309510054,0.738,648.96,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309510655,0.26818226,648.93,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309513060,0.738,648.96,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309513261,0.26818226,648.91,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309516065,0.738,648.96,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309516463,0.26818226,648.89,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309518967,0.738,648.96,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309519163,0.26818226,648.88,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309521971,0.738,648.96,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309522168,0.26818226,648.87,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309524964,1.08000538,649.3,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309525165,1.14445187,649.39,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309525166,1.08000538,649.29,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309525364,1.14445187,649.41,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309525365,0.26814609,648.86,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309525568,1.08000538,649.27,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309525768,1.08000538,649.26,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309525967,1.08000538,649.25,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309526166,1.08000538,649.24,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309526365,1.08000538,649.23,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309526566,2.32282737,649.31,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309526765,0.26815436,649.13,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309527966,1.08000538,649.22,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309528169,1.08000538,649.27,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309528369,0.26815436,649.06,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309528670,1.08000538,649.25,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309528966,1.08000538,649.24,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309529169,1.08000538,649.23,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309529367,1.08000538,649.22,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309529571,1.08000538,649.21,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309529868,0.26814093,649.13,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309533977,0.665,649.28,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309534180,0.26811614,649.06,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309534674,0.665,649.28,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309535978,0.26810168,649.17,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309536979,0.665,649.28,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309537278,0.26809755,649.09,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309537675,0.665,649.28,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309538879,0.26809755,649.17,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309539982,0.665,649.28,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309540380,0.26809755,649.09,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309540577,0.665,649.28,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309541879,0.26809755,649.17,648.82,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749309544878,0.26809755,649.17,648.83,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309545979,0.665,649.28,648.83,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309546279,0.26807793,649.14,648.83,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309548985,1.10425163,649.43,648.83,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309550081,1.10425163,649.43,648.84,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749309550980,0.26806967,649.29,648.84,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749309551981,0.947,649.28,648.84,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749309552386,0.26806967,649.18,648.84,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749309558189,0.947,649.28,648.84,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749309558391,0.26807483,649.15,648.84,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749309559689,0.26807483,649.15,648.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749309560991,0.947,649.28,648.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749309561393,0.26807896,649.13,648.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749309563291,0.947,649.28,648.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749309563490,0.26805108,649.26,648.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749309563992,0.947,649.28,648.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749309564289,0.26805108,649.26,648.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749309567093,0.947,649.28,648.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749309567397,0.26804902,649.27,648.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749309568397,0.947,649.28,648.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749309581211,0.947,649.28,648.85,0.96223765]
["bitfinex-derivatives","BNBF0:USTF0",1749309581506,0.947,649.28,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749309587416,0.947,649.28,648.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749309587619,0.947,649.28,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749309592724,0.947,649.28,648.89,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749309592919,0.947,649.28,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749309600825,0.947,649.28,648.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749309601028,1.10425163,649.43,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749309603628,0.842,649.42,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749309611537,0.842,649.42,648.93,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749309611738,0.842,649.42,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749309625548,0.842,649.42,648.95,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749309625849,0.842,649.42,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749309627546,0.26796439,649.56,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749309630051,1.07883305,650.11,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749309630249,0.26788807,649.58,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749309630648,0.742,649.57,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749309632753,0.742,649.57,648.97,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309632951,0.742,649.57,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749309636353,0.26794686,649.56,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749309639062,0.742,649.57,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749309639463,0.26796336,649.48,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749309641960,0.742,649.57,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749309642358,0.26795098,649.54,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749309643460,0.26795098,649.54,648.99,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749309645159,0.742,649.57,648.99,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749309645866,0.26794892,649.54,648.99,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749309647260,0.26794892,649.54,649.0,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309647464,0.26794892,649.54,649.0,0.7961664]
["bitfinex-derivatives","BNBF0:USTF0",1749309648059,0.742,649.57,649.0,0.7961664]
["bitfinex-derivatives","BNBF0:USTF0",1749309648262,0.26794376,649.56,649.0,0.7961664]
["bitfinex-derivatives","BNBF0:USTF0",1749309650966,0.742,649.57,649.0,0.7961664]
["bitfinex-derivatives","BNBF0:USTF0",1749309651367,0.26794376,649.56,649.0,0.7961664]
["bitfinex-derivatives","BNBF0:USTF0",1749309651767,0.26794376,649.56,649.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749309654065,0.742,649.57,649.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749309654570,0.26794273,649.56,649.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749309656970,0.742,649.57,649.01,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749309657368,0.26794273,649.56,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749309660070,0.742,649.57,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749309664674,0.742,649.57,649.03,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749309664977,0.742,649.57,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749309672387,0.26794067,649.56,649.05,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749309672588,0.26794067,649.56,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309674986,1.0812927,649.93,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309675185,1.0812927,649.92,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309675386,0.26790663,649.53,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309675591,1.0812927,649.9,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309675789,1.0812927,649.89,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309675990,1.0812927,649.88,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309676187,1.0812927,649.87,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309676387,1.0812927,650.03,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309676694,1.0812927,650.02,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309676887,1.0812927,650.01,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309677090,0.26789941,649.79,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309677593,1.082549,649.78,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309677789,1.082549,649.77,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309678091,1.082549,649.76,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309678292,1.082549,649.75,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309678493,1.082549,649.74,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309678694,0.26794376,649.59,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309681093,1.08250694,649.85,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309681294,0.2679252,649.48,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309681690,2.34203105,649.94,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309681691,1.08250694,649.82,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309681895,1.08250694,649.81,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309682092,1.08250694,649.8,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309682296,1.08250694,649.79,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309682493,1.08250694,649.78,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309682694,1.08250694,649.77,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309682892,0.2679417,649.6,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309684001,2.70915903,649.98,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309684293,0.26792004,649.47,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309684699,3.42190932,649.95,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309684892,3.42087032,649.94,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309685096,1.08253566,649.93,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309685297,1.08253566,649.92,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309685595,1.08253566,649.91,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309685796,1.08253566,649.9,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309686092,0.26792726,649.71,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309686994,1.08253566,649.85,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309687298,0.26793345,649.55,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309687598,1.08253566,649.83,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309687795,1.08253566,649.82,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309687995,1.08253566,649.81,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309688194,1.08253566,649.8,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309688395,1.08253566,649.79,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309688596,1.08253566,649.78,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309688800,1.08253566,649.77,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309688997,1.08253566,649.89,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309689295,0.2679417,649.6,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309689496,2.33838854,649.96,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309689497,1.08253566,649.87,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309689702,0.26793035,649.69,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309690002,1.08253566,649.85,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309690302,0.26793345,649.54,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309690702,1.14693355,649.97,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309690703,1.08253566,649.82,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309690899,1.08253566,649.81,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309691198,2.24832274,649.96,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309691199,1.08253566,649.8,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309691403,1.08253566,649.94,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309691600,1.08253566,649.93,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309691798,1.23639938,649.95,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309691799,1.08253566,649.92,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309692003,1.08253566,649.91,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309692200,0.26792623,649.72,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309693003,1.08253566,649.86,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309693203,1.08253566,649.85,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309693506,0.26793242,649.56,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309693707,1.08253566,649.83,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309693906,1.08253566,649.82,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309694104,1.08253566,649.81,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309694410,1.08253566,649.8,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309694706,1.08253566,649.79,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309694907,0.26793964,649.62,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309696003,1.08253566,649.91,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309696207,0.68,650.01,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309696208,1.08253566,649.9,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309696408,0.26792726,649.48,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309696704,1.08253566,649.88,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309696908,1.08253566,649.87,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309697106,1.08253566,649.86,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309697306,1.08253566,649.85,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309697507,2.33738045,650.0,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309697711,1.0806516,649.99,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309697908,0.26791901,649.77,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309699212,1.0806516,649.93,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309699409,0.26792313,649.6,649.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749309699610,1.0806516,649.91,649.05,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309699907,1.0806516,649.9,649.05,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309700106,1.0806516,649.89,649.05,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309700312,1.0806516,649.88,649.05,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309700610,1.0806516,649.87,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749309700812,1.0806516,649.86,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749309701010,1.0806516,649.85,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749309701211,0.26793035,649.67,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749309702016,1.0806516,649.8,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749309702210,1.0806516,649.79,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749309702511,0.26792829,649.52,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749309702814,1.0806516,649.95,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749309703109,1.0806516,649.94,649.05,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749309703409,1.0806516,649.93,649.05,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749309703717,1.0806516,649.92,649.05,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749309703918,1.0806516,649.91,649.05,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749309704113,0.26790973,649.72,649.05,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749309704313,0.26790973,649.72,649.06,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309705013,1.0806516,649.86,649.06,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309705212,1.0806516,649.85,649.06,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309705414,0.26790354,649.56,649.06,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309705717,1.0806516,649.98,649.06,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309706015,1.0806516,649.97,649.06,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309706216,1.0806516,649.96,649.06,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309706416,1.0806516,649.95,649.06,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309706613,1.0806516,649.94,649.06,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309706913,1.0806516,649.93,649.06,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309707117,1.0806516,649.92,649.06,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309707316,0.26789632,649.73,649.06,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309707516,0.26789632,649.73,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309708016,1.0806516,649.98,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309708217,1.0806516,649.97,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309708414,0.26787776,649.61,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309708714,1.0806516,649.95,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309708918,1.0806516,649.94,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309709117,1.0806516,649.93,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309709318,1.0806516,649.92,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309709613,1.0806516,649.91,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309709820,1.0806516,650.0,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309710114,0.68,650.01,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309710115,0.26788601,649.71,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309711015,1.0806516,649.95,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309711220,1.0806516,649.94,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309711515,0.26788085,649.61,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309711720,1.0806516,649.92,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309711918,1.0806516,649.91,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309712219,1.0806516,650.0,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309712414,1.0806516,649.99,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309712616,1.0806516,649.98,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309712818,1.0806516,649.97,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309713016,0.26787776,649.77,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309714217,1.0806516,649.99,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309714421,0.26787673,649.61,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309714621,1.0806516,650.0,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309715222,0.68,650.01,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309716019,0.26786745,649.78,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749309716822,0.26786745,649.78,649.08,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1749309717023,2.31910012,650.14,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749309717221,1.0806516,650.13,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749309717423,0.26786539,649.65,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749309717720,1.0806516,650.11,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749309717924,1.0806516,650.1,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749309718118,1.10376895,650.18,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749309718119,1.0806516,650.09,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749309718419,1.0806516,650.08,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749309718625,1.0806516,650.07,649.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749309718922,1.0806516,650.06,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749309719123,0.26785302,649.83,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749309719925,0.85,649.82,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749309720424,0.26787879,649.67,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749309723131,0.85,649.82,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749309723331,0.26787879,649.67,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749309729033,0.85,649.82,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749309729334,0.26786436,649.74,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749309732032,0.85,649.82,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749309732335,0.26786436,649.74,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749309736037,0.26786436,649.74,649.12,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309736337,0.26786436,649.74,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749309738035,0.85,649.82,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749309738638,0.2678623,649.74,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749309741140,0.85,649.82,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749309741341,0.2678623,649.74,649.14,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749309741639,0.2678623,649.74,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749309744038,0.85,649.82,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749309744441,0.26786024,649.74,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749309747044,0.85,649.82,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749309747439,0.26786024,649.74,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749309750146,0.85,649.82,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749309750341,0.26786024,649.74,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749309753149,0.85,649.82,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749309753647,0.26786024,649.74,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749309756149,0.85,649.82,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749309756346,0.26786024,649.74,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749309759050,0.85,649.82,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749309759451,0.26786024,649.74,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749309762056,0.85,649.82,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749309762451,0.26787879,649.74,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749309763650,0.26787879,649.74,649.16,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309763851,0.26787879,649.74,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749309764252,0.26787879,649.74,649.18,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749309764552,0.26787879,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309765052,0.85,649.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309765455,0.26785611,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309768054,1.08292395,650.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309768254,1.08292395,650.06,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309768559,0.26782931,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309768758,2.18837297,650.27,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309768956,2.18837163,650.26,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309769259,3.430933,650.25,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309769457,3.430933,650.24,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309769658,2.32548532,650.23,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309769855,2.32548532,650.22,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309770056,0.26781385,649.98,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309770757,0.765,649.97,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309771364,0.26784065,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309774262,0.765,649.97,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309774462,0.26784065,649.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309777068,0.765,649.97,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309777468,0.26784065,649.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749309778372,0.26784065,649.78,649.2,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309778668,0.26784065,649.78,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309780174,0.765,649.97,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309780571,0.26785096,649.68,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309780772,0.765,649.97,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309781570,1.08539448,649.96,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309781770,0.765,649.97,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309781974,0.26785611,649.78,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309783071,1.08801244,649.96,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309783375,0.26786333,649.64,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309783675,1.08801244,649.94,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309783975,0.765,649.97,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309784171,1.08721096,649.96,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309784475,1.08721096,649.95,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309784671,1.08721096,649.94,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309784874,1.08721096,649.93,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309785073,0.765,649.97,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309785275,0.26786642,649.76,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749309785671,0.26786642,649.76,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309786073,0.765,649.97,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309786376,0.26786539,649.63,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309786778,1.08736176,649.95,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309787077,1.08736176,649.94,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309787273,0.765,649.97,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309787578,1.08735992,649.96,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309787782,1.08735992,649.95,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309788078,0.2678623,649.78,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309789180,0.765,649.97,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309789380,0.26786333,649.65,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309789780,1.09085647,649.94,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309789980,0.765,649.97,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309790180,1.08749776,649.96,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309790378,1.08749776,649.95,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309790580,1.08749776,649.94,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309790777,0.765,649.97,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309790977,1.0874704,649.96,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309791181,0.26786333,649.77,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309792080,0.765,649.97,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309792376,1.08742515,649.96,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309792576,1.08742515,649.95,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309792775,0.765,649.97,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309792977,0.26785508,649.79,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309795081,0.765,649.97,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309795278,1.0874871,649.96,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309795583,0.26785611,649.65,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309795782,1.08747215,649.96,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309795983,0.765,649.97,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309796282,1.08747212,649.96,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309796478,1.08747212,649.95,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309796681,0.765,649.97,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309796880,1.08744915,649.96,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309797081,0.26785714,649.77,649.22,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749309798884,0.26785714,649.77,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309801281,1.08662104,649.93,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309801485,0.26786951,649.64,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309801687,1.08662104,649.91,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309801981,1.08662104,649.9,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309802184,1.08662104,649.89,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309802381,1.08662104,649.88,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309802583,1.08662104,649.87,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309802886,1.08662104,649.86,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309803184,0.26787776,649.72,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309804084,1.08629438,649.93,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309804287,1.08629438,649.92,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309804487,0.26788085,649.6,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309804689,1.08629438,649.9,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309804988,1.08629438,649.89,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309805284,1.08629438,649.88,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309805488,1.08629438,649.87,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309805688,0.765,649.97,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309805886,1.08554665,649.96,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309806089,0.26788807,649.72,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309806285,1.08554665,649.94,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309806484,0.26787982,649.6,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309806889,1.08554665,649.91,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309807086,0.26788189,649.54,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309807289,1.08554665,649.89,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309807489,1.08554665,649.88,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309807689,0.765,649.97,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309807889,1.08535003,649.96,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309808088,1.08535003,649.95,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309808291,1.08535003,649.94,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309808489,1.08535003,649.93,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309808789,1.08535003,649.92,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309808993,1.08535003,649.91,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309809193,0.26788189,649.76,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309810090,1.08535003,649.93,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309810289,1.08535003,649.92,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309810489,1.08535003,649.91,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309810693,1.08535003,649.96,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309810889,1.08535003,649.95,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309811094,0.26788395,649.75,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309813094,0.765,649.97,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309814796,1.08535003,649.96,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309815296,0.26786745,649.79,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309816102,1.08535003,649.96,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309816298,0.765,649.97,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309816503,0.26785508,649.67,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309816705,0.765,649.97,649.23,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1749309818201,0.26785199,649.79,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309819204,1.08527887,650.07,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309819403,0.26783447,649.68,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309819708,1.08527887,650.05,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309820007,1.08527887,650.04,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309820206,1.08527887,650.03,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309820401,1.53209958,650.42,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309820402,1.08527887,650.02,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309820604,1.08527887,650.01,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309820905,2.32570284,650.17,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309821204,0.26783653,649.82,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309821405,1.08527887,650.15,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309821604,1.08527887,650.14,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309821808,1.08527887,650.13,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309822109,1.08527887,650.12,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309822308,1.08527887,650.11,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309822509,1.08527887,650.1,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309822708,0.26782416,649.9,649.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749309824906,0.26782416,649.9,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309825110,1.08527887,650.11,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309825306,0.2678221,649.74,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309825605,1.08527887,650.09,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309825809,1.08527887,650.08,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309826009,1.08527887,650.07,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309826207,1.08527887,650.06,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309826511,1.08527887,650.05,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309826707,1.08527887,650.04,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309826905,1.08527887,650.03,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309827105,1.08527887,650.02,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309827309,0.26783034,649.85,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309828209,1.08527887,650.11,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309828410,0.26782107,649.72,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309828705,1.08527887,650.09,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309828905,1.08527887,650.08,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309829106,1.08527887,650.07,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309829310,1.08527887,650.06,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309829510,1.08527887,650.05,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309829707,1.08527887,650.04,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309829910,1.08527887,650.03,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309830211,0.26782931,649.86,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309831112,1.08527887,650.11,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309831306,1.08527887,650.1,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309831506,0.2678221,649.72,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309831708,1.08527887,650.08,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309831908,1.08527887,650.07,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309832207,1.08527887,650.06,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309832512,1.08527887,650.05,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309832707,1.08527887,650.04,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309832908,1.08527887,650.03,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309833111,0.26782931,649.86,649.25,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749309833711,0.26782931,649.86,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309834111,1.08527887,650.11,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309834310,1.08527887,650.1,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309834509,0.26782107,649.72,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309834712,1.08527887,650.08,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309835011,1.08527887,650.07,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309835208,1.08527887,650.06,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309835409,1.08527887,650.05,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309835613,1.08527887,650.04,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309835810,1.08527887,650.03,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309836011,1.08527887,650.02,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309836213,0.26782931,649.85,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309837117,1.08527887,650.11,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309837313,0.749,650.16,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309837314,1.08527887,650.1,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309837517,0.2678221,649.9,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309840118,1.08527887,650.13,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309840314,1.08527887,650.12,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309840614,0.26781901,649.75,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309840812,1.08527887,650.1,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309841017,1.08527887,650.09,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309841316,1.08527887,650.08,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309841613,1.08527887,650.07,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309841811,1.08527887,650.06,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309842016,0.26782519,649.87,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309846125,1.08527887,650.01,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309846326,1.24222372,650.15,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309846620,0.26783034,649.73,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309846922,1.0857349,650.13,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309847123,1.0857349,650.12,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309847320,1.0857349,650.11,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309847523,1.0857349,650.1,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309847723,1.0857349,650.09,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309847920,1.0857349,650.08,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309848123,0.26783447,649.9,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309849220,1.0857349,650.02,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309849425,1.0857349,650.01,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309849622,0.26785405,649.75,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309849821,1.0857349,649.99,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309850022,1.0857349,649.98,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309850326,1.0857349,649.97,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309850527,1.0857349,649.96,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309850726,1.0857349,649.95,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309850923,1.0857349,649.94,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309851126,0.26786127,649.79,649.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749309851723,0.26786127,649.79,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309852227,0.749,650.16,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309852228,1.08554251,650.1,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309852428,0.26785302,649.67,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309852827,1.08554251,650.07,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309853023,1.08554251,650.06,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309853226,1.08554251,650.05,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309853523,1.08554251,650.04,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309853727,1.08554251,650.03,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309853927,1.08554251,650.02,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309854127,0.26786127,649.85,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309855131,1.08554251,649.96,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309855431,0.26786745,649.71,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309855831,1.08554251,649.93,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309856029,2.32681169,650.15,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309856228,2.32681169,650.14,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309856428,2.18892902,650.13,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309856631,2.32681161,650.12,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309856830,2.32681161,650.11,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309857128,0.26785199,649.92,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309858228,1.08554251,650.05,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749309858431,0.26785817,649.77,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309858633,1.08554251,650.03,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309858828,1.08554251,650.02,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309859127,1.08554251,650.01,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309859429,1.08554251,650.0,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309859733,1.08554251,649.99,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309860031,1.08554251,649.98,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309860228,0.26786539,649.82,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309861233,1.24093264,650.12,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309861433,0.26787158,649.69,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309861734,1.08504666,650.1,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309861933,1.08504666,650.09,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309862129,1.08504666,650.08,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309862333,1.08504666,650.07,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309862636,1.08504666,650.06,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309862830,1.08504666,650.05,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309863030,0.26785817,649.87,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309864131,1.08504666,649.99,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309864332,1.08504666,649.98,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309864530,0.26786436,649.73,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309864733,1.08504666,649.96,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309864932,1.08504666,649.95,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309865137,1.08504666,649.94,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309865336,1.08504666,649.93,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309865533,1.08504666,649.92,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309865734,1.08504666,649.91,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309865935,1.08504666,649.9,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309866140,0.26787261,649.77,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309867138,2.32481903,650.08,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309867336,2.32481903,650.07,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309867641,1.0852242,650.06,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309867841,1.0852242,650.05,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309868041,1.0852242,650.04,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309868240,1.0852242,650.03,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309868540,1.0852242,650.02,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309868737,1.0852242,650.01,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309868936,1.0852242,650.0,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309869139,0.26786333,649.84,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309870236,1.0852242,649.94,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309870435,0.26786848,649.71,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309870636,1.0852242,649.92,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309870837,1.0852242,649.91,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309871037,1.0852242,649.9,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309871339,1.0852242,649.89,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309871543,1.10287992,650.12,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309871741,1.08536533,650.11,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309871938,1.08536533,650.1,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309872238,0.26785302,649.92,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309872442,1.08536533,649.91,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309872638,1.08536533,649.9,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309872838,1.08536533,649.89,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309873039,0.26785302,649.92,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309873242,1.08538642,649.91,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309873442,0.26785611,649.77,649.29,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309875041,0.26785611,649.77,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309876140,1.08530973,650.02,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309876440,0.2678592,649.66,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309876946,1.08530973,649.99,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309877143,1.08530973,649.98,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309877346,1.08530973,649.97,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309877648,1.08532709,649.96,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309877946,1.08532709,649.95,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309878142,0.26786642,649.8,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309879245,3.42577649,650.12,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309879443,0.2678489,649.68,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309879647,1.08526049,650.1,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309879946,1.08526049,650.09,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309880147,1.08526049,650.08,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309880344,1.08526049,650.07,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309880543,1.08526049,650.06,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309880743,1.08526049,650.05,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309880944,0.26785611,649.88,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309882245,1.08526049,649.99,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309882550,0.2678623,649.74,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309882749,1.08526049,649.97,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309882952,1.08526049,649.96,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309883243,1.08526049,649.95,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309883443,1.08526049,649.94,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309883642,1.08526049,649.93,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309883844,1.08526049,649.92,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309884048,0.852,649.98,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309884246,0.26786951,649.78,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309885249,1.08517923,649.93,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309885450,0.26786848,649.67,649.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749309885745,1.08521149,649.97,649.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749309886050,1.08521149,649.96,649.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749309886250,1.08521149,649.95,649.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749309886450,1.08521149,649.94,649.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749309886749,1.08521149,649.93,649.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749309886949,0.852,649.98,649.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749309887147,1.08521133,649.97,649.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749309887449,1.08521133,649.96,649.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749309887650,1.08521133,649.95,649.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749309887847,1.08521133,649.94,649.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749309888052,0.26786642,649.8,649.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749309888948,0.26786642,649.8,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309891150,1.08509646,649.92,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309891348,0.852,649.98,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309891556,0.26787261,649.69,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309891755,1.08514876,649.96,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309891953,1.08514876,649.95,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309892155,1.08514876,649.94,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309892350,1.08514876,649.93,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309892554,1.08514876,649.92,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309892849,1.08514876,649.91,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309893150,0.26787364,649.78,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309894250,1.08519896,649.93,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309894450,0.26787158,649.67,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309894853,0.852,649.98,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309895054,1.08526838,649.97,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309895349,1.08526838,649.96,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309895554,1.08526838,649.95,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309895754,1.08526838,649.94,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309896051,1.08526838,649.93,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309896253,1.08526838,649.92,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309896454,0.26787158,649.79,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309897154,0.852,649.98,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309897155,1.08537342,649.96,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309897455,0.26786848,649.68,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309897752,1.08537342,649.94,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309897950,1.08537342,649.93,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309898253,1.08537342,649.92,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309898453,1.08537342,649.91,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309898652,0.852,649.98,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309898850,1.08549878,649.97,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309899055,1.08549878,649.96,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309899356,0.26786745,649.82,649.32,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309901856,0.26786745,649.82,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309903258,1.08574907,649.94,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309903460,0.26786745,649.7,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309903665,1.08574907,649.92,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309903863,1.08574907,649.91,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309904063,1.08574907,649.9,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309904264,1.08574907,649.89,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309904560,0.852,649.98,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309904762,1.08601368,649.97,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309904962,1.08601368,649.96,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309905161,0.26786539,649.82,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309906264,1.08601368,649.9,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309906461,0.26787158,649.7,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309909164,1.08633107,649.88,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309909363,1.08633107,649.87,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309909665,0.26787467,649.61,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309909865,0.852,649.98,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309910064,1.08606433,649.97,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309910370,1.08606433,649.96,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309910668,0.852,649.98,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309910669,1.08606433,649.95,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309910863,1.08606433,649.94,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309911067,1.08606433,649.93,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309911268,0.26786848,649.8,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309912163,0.852,649.98,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309912368,1.08609328,649.97,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309912569,1.08609328,649.96,649.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749309912767,1.08609328,649.95,649.34,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749309912963,0.852,649.98,649.34,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749309912964,0.26786642,649.82,649.34,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749309918473,0.26786642,649.82,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309921171,0.852,649.98,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309921372,1.08583494,649.97,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309921569,0.26786333,649.71,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309921873,1.08583494,649.95,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309922069,1.08583494,649.94,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309922275,1.08583494,649.93,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309922473,1.08583494,649.92,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309922774,1.08583494,649.91,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309923073,1.08583494,649.9,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309923268,1.62866677,650.09,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309923269,0.26786951,649.78,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309924272,1.08580569,650.03,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309924475,0.2678757,649.68,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309924775,1.08580569,650.01,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309925071,1.08580569,650.0,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309925274,1.08580569,649.99,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309925470,1.08580569,649.98,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309925674,1.08580569,649.97,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309925870,1.08580569,649.96,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309926074,0.26786333,649.83,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309926275,1.08580569,649.82,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309926573,0.26786333,649.83,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309926772,1.08535041,649.82,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309927074,1.08535041,649.81,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309927272,1.08535041,649.8,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309927475,0.26789013,649.71,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309930172,1.08444496,649.87,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309930377,1.08444496,649.86,649.35,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749309930577,0.26789013,649.63,649.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309930778,1.08444496,649.84,649.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309930977,1.08444496,649.83,649.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309931174,1.08444496,649.82,649.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309931377,1.08444496,649.81,649.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309931674,1.08444496,649.8,649.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309931874,1.08444496,649.79,649.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309932173,0.26789838,649.7,649.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309933375,1.08346708,649.92,649.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309933674,1.08346708,649.91,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309933878,0.26788601,649.62,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309934178,1.08346708,649.89,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309934475,1.08346708,649.88,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309934677,1.08346708,649.87,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309934878,1.08346708,649.86,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309935075,1.08346708,649.85,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309935279,1.23907512,649.99,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309935280,0.26789013,649.75,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309936175,0.711,650.0,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309936475,0.26789632,649.66,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309936981,1.08302185,649.97,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309937279,1.23888673,649.99,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309937280,1.08302185,649.96,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309937480,1.08302185,649.95,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309937678,1.08302185,649.94,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309937881,1.08302185,649.93,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309938183,0.26788292,649.8,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309939285,1.08302185,649.87,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309939584,1.08302185,649.86,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309939783,0.2678891,649.7,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309942181,1.08302185,649.87,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309942384,1.08302185,649.86,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309942586,0.2678891,649.62,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309942786,1.08302185,649.98,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309942981,1.08302185,649.97,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309943181,1.08302185,649.96,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309943484,1.08302185,649.95,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309943685,1.08302185,649.94,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309943885,1.08302185,649.93,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309944083,0.26788189,649.81,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309945383,1.08302185,649.86,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309945686,0.2678891,649.7,649.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749309946684,0.2678891,649.7,649.34,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749309947490,0.2678891,649.7,649.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309948187,1.08302185,649.88,649.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309948384,1.08302185,649.87,649.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309948588,0.26789117,649.75,649.35,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749309950385,0.26789117,649.75,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309951285,1.08302185,649.9,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309951490,0.26788498,649.66,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309951991,1.08302185,649.87,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309952287,1.08302185,649.86,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309952490,1.08302185,649.85,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309952687,1.08302185,649.84,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309952891,1.08302185,649.83,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309953189,0.26789323,649.73,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309954290,2.32126774,649.96,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309954493,0.26787879,649.64,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309954690,2.32126892,649.94,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309954895,2.32126892,649.93,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309955093,1.08302185,649.92,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309955293,1.08302185,649.91,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309955493,1.08302185,649.9,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309955696,1.08302185,649.89,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309955897,1.08302185,649.88,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309956095,0.26788807,649.76,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309957292,2.32104188,649.98,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309957491,2.32104188,649.97,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309957691,2.32104188,649.96,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309957895,2.32104188,649.95,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309958096,0.26787982,649.82,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309960399,1.08302185,649.84,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309960696,0.26789117,649.71,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309963395,1.08302185,649.88,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309963599,1.08302185,649.87,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309963798,1.08302185,649.86,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309964001,1.08302185,649.85,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309964197,1.08302185,649.84,649.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749309964399,0.26789941,649.74,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309966405,1.08302185,649.87,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309966602,0.26789632,649.65,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309966806,1.08302185,649.85,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309967007,1.08302185,649.84,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309967208,1.08302185,649.83,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309967405,1.08302185,649.82,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309967703,1.08302185,649.91,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309967909,1.08302185,649.9,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309968109,1.08302185,649.89,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309968306,2.33530735,649.99,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309968307,0.26789323,649.78,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309969311,1.08302185,649.83,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309969508,0.26790045,649.68,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309969907,0.778,649.67,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309972708,0.26791798,649.6,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309975313,0.778,649.67,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309975512,0.26791798,649.55,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309975913,1.0819278,649.54,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309976108,1.0819278,649.53,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309976314,1.0819278,649.52,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309976515,1.0819278,649.51,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309976711,1.0819278,649.5,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309977012,0.26791798,649.55,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309977013,1.0819278,649.49,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309977213,1.0819278,649.48,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309977415,1.0819278,649.47,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309977624,1.0819278,649.46,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309977911,1.0819278,649.45,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309978113,1.0819278,649.54,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309978316,1.0819278,649.53,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309978512,0.26802528,649.44,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309981216,3.40596187,649.53,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309981419,3.40596187,649.52,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309981620,0.26801599,649.43,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309981823,1.0819278,649.5,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309982023,3.40593501,649.66,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309982318,3.40593479,649.65,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309982521,3.40593479,649.64,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309982723,3.40538977,649.63,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309982924,2.31500015,649.62,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309983124,1.0819278,649.61,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309983325,0.26797368,649.57,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309984225,1.0819278,649.65,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309984525,0.26797265,649.53,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309987222,1.0819278,649.65,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309987424,0.26797058,649.5,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309987823,1.0819278,649.82,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309988025,1.0819278,649.81,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309988226,1.0819278,649.8,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309988524,1.0819278,649.79,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309988730,1.0819278,649.78,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309989026,0.26795614,649.69,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309990326,3.40512299,649.73,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309990523,0.26796027,649.62,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309990925,0.642,649.61,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309993531,0.26797471,649.56,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309996329,0.642,649.61,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309996733,0.2679417,649.56,649.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749309997529,0.2679417,649.56,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309999334,0.642,649.61,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749309999833,0.26794273,649.56,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749310000232,0.26794273,649.56,649.38,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749310002232,0.642,649.61,649.38,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749310002633,0.2679417,649.52,649.38,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749310008239,0.642,649.61,649.38,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749310008440,0.26794376,649.49,649.38,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749310008937,0.642,649.61,649.38,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749310010341,0.26794376,649.56,649.38,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749310011241,0.642,649.61,649.38,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749310011641,0.26794376,649.52,649.38,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749310014246,0.642,649.61,649.38,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749310014545,0.26794376,649.49,649.38,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749310014747,0.642,649.61,649.38,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749310016342,0.2679417,649.56,649.38,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749310017341,0.642,649.61,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749310017543,0.2679417,649.52,649.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749310019744,0.2679417,649.52,649.38,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749310020246,0.642,649.61,649.38,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749310020544,0.26792932,649.49,649.38,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749310020749,0.642,649.61,649.38,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749310022149,0.26792932,649.56,649.38,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749310023451,0.642,649.61,649.38,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749310023651,0.26792932,649.52,649.38,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749310025551,0.26792932,649.52,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310026350,0.642,649.61,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310026751,0.26792829,649.49,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310027053,0.642,649.61,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310028154,0.26792829,649.56,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310032359,0.642,649.61,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310032558,0.26792829,649.52,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310035260,0.642,649.61,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310035555,0.26792829,649.49,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310035756,0.642,649.61,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310037256,0.26792829,649.56,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310038360,0.642,649.61,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310038661,0.26792829,649.52,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310041363,0.642,649.61,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310041563,0.26792829,649.49,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310041763,0.642,649.61,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310042062,1.0809922,650.0,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310042063,2.31986353,649.99,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310042262,2.31986353,649.98,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310042459,2.31986353,649.97,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310042659,2.31986353,649.96,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310042864,2.3211098,649.95,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310043065,2.32111101,649.94,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310043365,0.2678922,649.82,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310044462,1.0809922,649.89,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310044664,0.26789735,649.72,649.39,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310045166,0.26789735,649.72,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310047365,1.0809922,649.85,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310047670,0.26790045,649.65,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310047967,1.0809922,649.83,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310048168,1.0809922,649.82,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310048365,1.0809922,649.81,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310048563,1.0809922,649.8,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310048769,1.0809922,649.79,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310048969,1.0809922,649.78,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310049166,1.0809922,649.77,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310049366,0.2679087,649.7,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310050369,1.08344931,649.84,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310050567,1.08344931,649.83,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310050871,1.08344931,649.82,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310051070,1.08344931,649.81,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310051370,0.26790457,649.73,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310052268,1.08344931,649.72,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310053271,1.08344931,649.71,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310053469,1.24215352,649.87,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310053770,0.26791591,649.65,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310053970,1.08451073,649.85,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310054169,0.739,649.88,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310054170,1.08451073,649.84,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310054470,1.08451073,649.83,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310054670,1.08451073,649.82,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310054975,1.08451073,649.81,649.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749310055274,1.08451073,649.8,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310055569,0.2679056,649.72,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310055774,1.08451073,649.71,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310055974,1.08451073,649.7,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310056275,1.24357847,649.86,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310056472,1.08486356,649.85,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310056671,0.26791695,649.63,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310056874,1.08486356,649.83,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310057070,1.08486356,649.82,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310057369,1.08486356,649.81,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310057673,1.24357847,649.87,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310057674,1.08486356,649.8,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310057873,1.08486356,649.79,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310058074,1.08486356,649.78,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310058270,0.26790663,649.71,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310058572,1.0852253,649.7,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310058871,1.08522371,649.69,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310059070,1.0852985,649.68,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310059274,1.0852985,649.67,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310059468,0.739,649.88,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310059670,0.26790973,649.62,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310059872,1.08548063,649.86,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310060074,1.08548063,649.85,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310060274,1.08548063,649.84,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310060473,1.08548063,649.83,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310060774,1.08548063,649.82,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310060972,1.08548063,649.81,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310061273,0.26789013,649.73,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310062375,0.739,649.88,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310062579,0.26788601,649.66,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310062778,1.08542825,649.86,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310062980,1.08542825,649.85,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310063179,1.08542825,649.84,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310063379,1.08542825,649.83,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310063579,1.08542825,649.82,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310063779,1.08542825,649.81,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310063981,1.08542825,649.8,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310064182,0.26789426,649.73,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310064382,1.08542825,649.72,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310064678,0.26789426,649.73,649.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749310064881,1.0855722,649.72,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310065082,0.26789426,649.73,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310065279,1.08557306,649.72,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310065584,0.26789632,649.66,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310066580,1.08528763,649.65,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310066778,0.26789632,649.66,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310066986,1.085326,649.65,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310067185,0.26789632,649.66,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310067186,1.08531674,649.64,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310067381,1.08527816,649.63,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310067685,0.26789632,649.66,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310067884,1.08528641,649.65,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310068181,1.08528641,649.64,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310068386,1.08528641,649.63,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310068589,0.739,649.88,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310068782,1.08470625,649.87,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310068983,0.26793654,649.59,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310069487,2.34173096,649.86,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310069788,3.42634559,649.85,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310070087,3.42634559,649.84,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310070288,0.26791385,649.75,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310070482,1.0846753,649.74,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310070688,1.0846753,649.73,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310070888,1.08465731,649.72,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310071185,1.08465731,649.71,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310071486,0.26792726,649.65,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310071685,1.08465731,649.64,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310071999,1.08465731,649.63,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310072289,0.26792726,649.65,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310072489,1.08467751,649.64,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310072687,0.26792726,649.65,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310072688,1.08467751,649.63,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310072891,0.26792726,649.65,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310074491,2.34385935,649.86,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310074687,0.26791179,649.6,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310074891,2.32849829,649.84,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310075089,1.24425866,649.83,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310075293,1.08423375,649.82,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310075489,1.08423375,649.81,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310075787,1.08423375,649.8,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310075993,1.08423375,649.79,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310076192,1.09949961,649.86,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310076193,0.26791901,649.71,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310076392,1.08423375,649.7,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310076587,1.08423375,649.69,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310076793,1.08423375,649.68,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310077089,1.08423375,649.67,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310077292,1.08423375,649.66,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310077593,0.26793242,649.62,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310080395,1.08413048,649.75,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310080592,0.26792313,649.58,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310080792,1.08413048,649.73,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310080992,1.08413048,649.72,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310081196,1.08413048,649.71,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310081495,1.88704166,649.88,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310081496,1.08413048,649.7,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310081692,1.08413048,649.69,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310081897,1.08413048,649.68,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310082192,0.26793035,649.63,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310083396,1.08388292,649.82,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310083697,0.26791488,649.59,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310083992,1.08388292,649.8,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310084197,1.08388292,649.79,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310084398,1.08388292,649.78,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310084598,1.08388292,649.77,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310084792,1.08388292,649.76,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310084998,1.08388292,649.75,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310085295,0.26792313,649.68,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310085497,1.08388292,649.67,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310085695,0.26792313,649.68,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310085897,1.08381069,649.67,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310086099,0.26792313,649.68,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310086296,1.08379232,649.67,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310086494,1.24171316,649.86,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310086795,0.26791385,649.62,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310087094,1.08378314,649.84,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310087295,1.08378314,649.83,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310087494,1.08378314,649.82,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310087698,1.08378314,649.81,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310087899,1.08378314,649.8,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310088098,1.08378314,649.79,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310088294,0.26791798,649.72,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310088493,1.08378314,649.71,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310088694,1.08378314,649.7,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310088895,1.08378314,649.69,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310089099,1.08378314,649.68,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310089300,1.08378314,649.67,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310089501,1.14804166,649.87,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310089701,0.26793242,649.62,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749310089901,0.26793242,649.62,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310090102,1.08384807,649.84,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310090301,1.08384807,649.83,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310090502,1.08384807,649.82,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310090802,1.08384807,649.81,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310091003,1.08384807,649.8,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310091196,0.26791385,649.72,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310091399,1.08384807,649.71,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310091601,1.08384807,649.7,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310091799,1.08384807,649.69,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310091998,1.08384807,649.68,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310092202,0.26791385,649.72,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310092401,1.08383062,649.71,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310092602,1.08383062,649.7,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310092805,1.08383062,649.69,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310093106,1.08383062,649.68,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310093305,0.26791385,649.72,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310093505,1.08376872,649.71,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310093706,1.08376872,649.7,649.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749310093907,1.08376872,649.69,649.42,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749310094202,1.08376872,649.68,649.42,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749310094407,0.26791385,649.72,649.42,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749310094609,1.08376959,649.71,649.42,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749310094807,1.08376959,649.7,649.42,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749310095009,1.08376959,649.69,649.42,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749310095205,1.08376959,649.68,649.42,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749310095509,0.2679252,649.63,649.42,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749310097109,0.68,649.62,649.42,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749310098008,0.68,649.62,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310098608,0.26793138,649.58,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310101308,0.68,649.62,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310101509,0.26793138,649.55,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310104313,0.68,649.62,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310104510,0.26793138,649.53,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310107214,0.68,649.62,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310107713,0.26793138,649.51,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310107912,0.68,649.62,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310109415,0.26793138,649.58,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310109816,0.26793138,649.58,649.44,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749310113318,0.68,649.62,649.44,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749310113518,0.26793035,649.55,649.44,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749310116223,0.68,649.62,649.44,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749310116722,0.26793035,649.53,649.44,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749310119328,0.68,649.62,649.44,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749310119526,0.26793035,649.51,649.44,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749310119829,0.68,649.62,649.44,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749310121331,0.26793035,649.58,649.44,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749310122332,0.68,649.62,649.44,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749310122530,0.26793035,649.55,649.44,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749310125330,0.68,649.62,649.44,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749310125535,0.26793035,649.53,649.44,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749310127033,0.26793035,649.53,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310128237,0.68,649.62,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310128434,1.08583747,649.61,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310128637,0.26793242,649.51,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310131238,0.68,649.62,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310131435,1.08586192,649.61,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310131639,0.26793242,649.5,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310131833,1.08586668,649.61,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310132038,0.68,649.62,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310133535,0.26793138,649.58,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310134239,0.68,649.62,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310134637,0.26793138,649.55,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310137341,0.68,649.62,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310137537,0.26793138,649.53,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310140443,1.0858808,649.79,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310140643,0.26791282,649.51,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310140843,1.0858808,649.77,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310141045,1.0858808,649.76,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310141243,1.0858808,649.75,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310141545,1.0858808,649.74,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310141744,1.0858808,649.73,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310141945,1.0858808,649.72,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310142142,1.0858808,649.71,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310142346,0.26792107,649.65,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310142546,1.0858808,649.64,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310142744,1.0858808,649.63,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310142941,0.26792107,649.65,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310143245,1.08591743,649.64,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310143544,1.08591743,649.63,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310143746,1.24384452,649.77,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310143942,0.26792932,649.59,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310144139,0.736,649.8,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310144342,1.08594992,649.79,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310144544,1.08594992,649.78,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310144748,1.08594992,649.77,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310144944,1.08594992,649.76,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310145145,1.08594992,649.75,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310145443,0.26791695,649.68,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310145644,1.08594992,649.67,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310145943,1.08594992,649.66,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310146148,1.08594992,649.65,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310146349,1.08594992,649.64,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310146648,0.736,649.8,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310146649,1.08594992,649.63,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310146849,1.08594992,649.62,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310147145,0.26793035,649.59,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310149345,0.736,649.8,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310149549,0.26791282,649.56,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310149947,1.08578242,649.77,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310150147,1.08578242,649.76,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310150347,1.08578242,649.75,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310150649,1.08578242,649.74,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310150851,1.08578242,649.73,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310151053,1.08578242,649.72,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310151348,0.26792107,649.65,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310151551,1.08578242,649.64,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310151750,1.08578242,649.63,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310152052,1.08578242,649.62,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310152250,0.26792107,649.65,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310152450,1.08641881,649.64,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310152654,0.26791488,649.6,649.43,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749310152850,0.26791488,649.6,648.98,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310155251,0.736,649.8,648.98,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310155455,1.08701716,649.79,648.98,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310155658,0.267984,649.45,648.98,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310155857,1.08701716,649.77,648.98,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310156058,1.08701716,649.76,648.99,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749310156353,0.736,649.8,648.99,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749310156354,1.08701716,649.75,648.99,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749310156557,1.08701716,649.74,649.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749310156755,1.08701716,649.73,649.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749310156955,1.08701716,649.72,649.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749310157155,0.26796439,649.55,649.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749310158356,1.08701716,649.65,649.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749310158561,1.08701716,649.64,649.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749310158858,1.08701716,649.63,649.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749310159062,1.24387538,649.75,649.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749310159361,1.08704643,649.74,649.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749310159559,1.24387538,649.79,649.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749310159757,1.08698113,649.78,649.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749310160060,1.08698113,649.77,649.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749310160262,0.26795924,649.59,649.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749310161157,0.26795924,649.59,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310161355,0.736,649.8,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310161560,0.26795717,649.45,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310161958,1.08697712,649.77,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310162158,1.08697712,649.76,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310162462,0.736,649.8,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310162463,1.08697712,649.75,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310162661,1.24345218,649.79,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310162662,1.08697712,649.74,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310162858,1.08697712,649.73,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310163157,1.08697712,649.72,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310163357,0.26796439,649.56,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310164362,1.08697712,649.66,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310164560,1.08697712,649.65,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310164765,0.26797058,649.43,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310164966,1.08697712,649.63,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310165165,0.736,649.8,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310165463,1.08690225,649.79,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310165762,1.08690225,649.78,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310166065,1.08690225,649.77,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310166266,0.26795924,649.59,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310167364,0.736,649.8,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310167668,1.08694531,649.79,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310167866,0.26795717,649.61,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310170364,0.736,649.8,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310170669,0.26794892,649.47,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310170963,1.08687617,649.78,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310171169,1.08687617,649.77,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310171366,1.08687617,649.76,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310171564,1.08687617,649.75,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310171769,1.08687617,649.74,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310172067,1.08687617,649.73,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310172265,1.08687617,649.72,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310172468,0.26795511,649.56,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310173468,0.736,649.8,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310173669,0.26794892,649.43,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310173868,1.08688883,649.78,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310174171,1.08688883,649.77,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310174467,1.08688883,649.76,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310174769,1.08688883,649.75,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310175065,1.08688883,649.74,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310175269,0.26795408,649.57,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310179266,0.736,649.8,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310179570,0.26794892,649.44,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310179970,1.08736718,649.77,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310180170,1.08736718,649.76,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310180370,1.08736718,649.75,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310180566,1.08736718,649.74,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310180767,1.08736718,649.73,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310180970,1.08736718,649.72,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310181171,1.08736718,649.71,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310181369,0.26795717,649.55,649.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310182072,0.26795717,649.55,649.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749310182375,1.08736718,649.66,649.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749310182667,1.08736718,649.66,648.99,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749310182668,1.08736718,649.65,648.99,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749310182968,1.08736718,649.64,648.99,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749310183272,0.26796336,649.5,648.99,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749310184470,0.26796336,649.5,649.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310185371,1.08744532,649.68,649.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310185571,1.08744532,649.67,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310185772,0.2679613,649.39,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310185977,1.08744532,649.65,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310186173,1.08744532,649.64,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310186376,1.08744532,649.63,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310186577,1.2418555,649.78,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310186778,1.08724832,649.77,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310186975,1.08724832,649.76,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310187174,1.08724832,649.75,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310187372,0.26795098,649.59,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310188477,0.736,649.8,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310188676,0.26794789,649.45,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310188877,1.08725869,649.78,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310189179,1.08725869,649.77,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310189379,1.08725869,649.76,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310189577,1.08725869,649.75,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310189782,1.08725869,649.74,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310189980,1.08725869,649.73,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310190182,0.26795408,649.56,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310191280,1.08725869,649.67,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310191485,1.08725869,649.66,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310191685,0.26796027,649.43,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310191885,1.08725869,649.64,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310192084,1.08725869,649.63,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310192282,0.736,649.8,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310192283,1.24199836,649.78,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310192483,1.08729675,649.77,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310192785,1.08729675,649.76,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310192989,1.08729675,649.75,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310193186,1.08729675,649.74,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310193389,1.08729675,649.73,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310193584,0.736,649.8,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310193585,1.08729675,649.72,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310193786,1.08729675,649.71,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310193989,1.08729675,649.7,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310194290,0.26795614,649.55,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310197387,1.08734177,649.71,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310197592,0.26795614,649.42,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310197989,1.08734177,649.68,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310198193,1.08734177,649.67,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310198494,1.08734177,649.66,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310198694,1.08734177,649.65,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310198991,1.08734177,649.64,649.01,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749310199289,1.08734177,649.63,649.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749310199495,0.26796439,649.49,649.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749310200395,1.08713172,649.77,649.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749310200591,1.08713172,649.76,649.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749310200789,0.26795717,649.38,649.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749310201290,1.08713172,649.73,649.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749310201489,1.08713172,649.72,649.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749310201696,1.08713172,649.71,649.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749310201992,1.08713172,649.7,649.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749310202197,1.08713172,649.69,649.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749310202392,0.26796439,649.54,649.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749310203290,0.668,649.53,649.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749310204499,0.26797471,649.41,649.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749310206394,0.668,649.53,649.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749310206596,0.26797471,649.39,649.02,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1749310209499,0.668,649.53,649.03,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749310209698,0.26797471,649.39,649.03,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749310210998,0.26797471,649.39,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310212497,0.668,649.53,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310212701,0.26797368,649.39,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310215307,0.668,649.53,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310215703,0.26797368,649.39,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310218310,1.08702655,649.74,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310218609,0.26795098,649.39,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310219007,1.08702655,649.71,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310219209,1.08702655,649.7,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310219410,1.08702655,649.69,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310219715,1.08702655,649.68,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310219909,1.08702655,649.67,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310220111,1.08702655,649.66,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310220414,0.26795924,649.52,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310221308,0.915,649.66,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310221511,1.08681683,649.65,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310221813,0.26796233,649.41,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310222014,0.915,649.66,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310222214,1.08682096,649.65,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310222415,1.08682096,649.64,649.04,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310222611,0.915,649.66,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310222815,1.08681967,649.65,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310223113,1.08681967,649.64,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310223313,0.915,649.66,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310223612,0.26795924,649.51,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310224410,0.915,649.66,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310224411,1.08678253,649.65,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310224611,0.2679582,649.4,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310225015,0.915,649.66,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310225016,1.08680487,649.65,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310225214,0.915,649.66,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310225215,1.08680487,649.64,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310225414,1.08680487,649.63,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310225614,0.915,649.66,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310225915,1.08681142,649.65,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310226118,1.08681142,649.64,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310226414,0.26795924,649.51,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310227318,0.915,649.66,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310227518,1.08683924,649.65,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310227716,0.26796027,649.4,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310227915,0.915,649.66,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310228116,1.08696155,649.65,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310228314,1.08696155,649.64,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310228519,0.915,649.66,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310228714,1.08685387,649.65,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310228922,1.08685387,649.64,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310229117,0.915,649.66,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310229317,0.26796027,649.5,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310230319,1.08685558,649.65,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310230523,1.08685558,649.64,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310230722,0.2679582,649.39,649.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749310230922,1.08685344,649.65,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310231124,1.08685344,649.64,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310231320,0.915,649.66,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310231623,1.08685618,649.65,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310231824,1.08685618,649.64,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310232023,0.915,649.66,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310232219,0.2679582,649.51,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310233420,1.08685309,649.65,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310233727,0.26795717,649.4,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310233922,0.915,649.66,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310234127,1.08677773,649.65,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310234322,1.08677773,649.64,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310234524,0.915,649.66,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310234725,1.08678298,649.65,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310234925,1.08678298,649.64,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310235222,0.915,649.66,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310235526,0.26795924,649.5,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310236427,1.08678193,649.64,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310236622,0.2679582,649.4,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310237025,1.08678157,649.64,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310237325,0.915,649.66,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310237523,1.08678084,649.65,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310237723,1.08678084,649.64,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310237928,1.0867621,649.63,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310238232,1.08675547,649.62,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310238526,0.26797471,649.49,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310239431,1.08673437,649.85,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310239632,0.26795098,649.39,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310239929,1.08673437,649.83,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310240231,1.08673437,649.82,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310240429,1.08673437,649.81,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310240728,2.32487405,649.8,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310240933,1.60869996,649.79,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310241133,2.32487466,649.78,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310241328,0.26796955,649.62,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310241534,1.08673437,649.61,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310241834,1.08673437,649.6,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310242029,1.08673437,649.59,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310242233,1.08673437,649.58,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310242434,1.08673437,649.57,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310242630,1.08673437,649.56,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310242830,1.08673437,649.55,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310243030,0.899,649.6,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310243229,1.08685774,649.59,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310243429,1.08685774,649.58,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310243730,1.08685774,649.57,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310243933,1.08685774,649.56,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310244229,1.08685774,649.55,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310244434,0.899,649.6,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310244629,1.08640307,649.59,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310244828,1.08640307,649.58,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310245030,1.08640307,649.57,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310245230,1.08640307,649.56,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310245431,0.899,649.6,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310245636,0.2680067,649.44,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310249134,0.2680067,649.44,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310251431,1.08535502,649.53,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310251636,0.26804386,649.35,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310252032,1.08535502,649.58,649.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749310252235,1.08535502,649.57,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310252533,1.08535502,649.56,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310252739,1.08535502,649.55,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310252935,1.08535502,649.54,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310253140,1.08535502,649.53,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310253339,1.08535502,649.59,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310253538,0.26804386,649.43,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310254340,1.08535502,649.55,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310254640,1.08535502,649.59,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310254940,0.26804283,649.44,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310257537,1.08535502,649.59,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310257742,0.2680325,649.35,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310257939,1.08535502,649.57,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310258139,1.08535502,649.59,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310258345,1.08535502,649.58,649.07,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310258545,1.08535502,649.59,649.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749310258841,1.08535502,649.58,649.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749310259141,1.08535502,649.59,649.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749310259439,0.26803354,649.46,649.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749310263443,0.899,649.6,649.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749310263750,0.26803147,649.37,649.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749310263948,0.899,649.6,649.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749310265247,0.26803147,649.48,649.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749310266549,0.899,649.6,649.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749310266745,0.26803147,649.39,649.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749310266946,0.899,649.6,649.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749310267650,1.08535502,649.59,649.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749310267851,1.08535502,649.58,649.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749310268147,0.26804076,649.47,649.08,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749310269047,0.26804076,649.47,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310269453,1.08535502,649.59,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310269647,0.26804179,649.38,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310270051,1.08535502,649.56,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310270348,1.08535502,649.55,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310270552,1.08535502,649.54,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310270748,2.31662565,649.58,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310270953,2.31662565,649.57,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310271151,0.26804076,649.46,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310272451,1.08535502,649.58,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310272654,0.26803973,649.37,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310273153,1.08535502,649.58,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310273354,1.08535502,649.57,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310273553,1.08535502,649.56,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310273849,1.08535502,649.55,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310274053,1.08535502,649.54,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310274254,1.08535502,649.53,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310274550,0.2680645,649.44,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310278555,1.08535502,649.54,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310278751,3.40151559,649.59,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310279053,1.08535502,649.58,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310279258,1.08535502,649.57,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310279559,0.26804695,649.46,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310281355,1.08535502,649.58,649.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749310281655,0.26804386,649.37,649.1,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310281958,1.14874384,649.69,649.1,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310281959,1.08535502,649.56,649.1,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310282158,1.08535502,649.55,649.1,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310282355,2.75172043,649.68,649.1,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310282555,3.40206477,649.67,649.1,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310282762,3.40206477,649.66,649.1,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310282958,3.40206477,649.65,649.1,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310283258,3.40206477,649.64,649.1,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310283558,0.26802941,649.52,649.1,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310284559,1.08535502,649.59,649.1,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310284756,0.26803354,649.42,649.1,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310285855,0.646,649.41,649.1,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310289969,0.646,649.41,649.11,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310290366,0.646,649.41,649.12,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749310291173,0.26801392,649.34,649.12,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749310293473,0.646,649.41,649.12,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749310293669,0.26801186,649.29,649.12,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749310296376,0.646,649.41,649.12,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749310297071,0.26799948,649.34,649.12,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749310299472,0.646,649.41,649.12,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749310299777,0.2679809,649.4,649.12,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749310302379,0.646,649.41,649.12,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749310302580,0.646,649.41,649.11,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749310305180,0.646,649.41,649.12,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749310311788,0.2679809,649.4,649.12,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749310314487,0.646,649.41,649.12,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749310314686,0.2679809,649.4,649.12,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749310317591,0.646,649.41,649.12,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749310317791,0.2679809,649.4,649.12,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749310319490,0.2679809,649.4,649.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749310320495,0.646,649.41,649.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749310320995,0.26797987,649.4,649.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749310323396,0.646,649.41,649.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749310324197,0.26797987,649.4,649.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749310326398,0.646,649.41,649.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749310327698,0.646,649.41,649.14,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310332300,0.646,649.41,649.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749310336803,0.26797368,649.42,649.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749310338505,1.09218771,649.82,649.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749310338708,0.26793138,649.42,649.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749310339012,1.09218771,649.82,649.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749310339511,0.757,649.81,649.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749310340011,1.84197023,649.81,649.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749310340411,0.26793242,649.65,649.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749310344512,1.84197023,649.81,649.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749310344716,0.26792623,649.53,649.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749310345111,1.84197023,649.81,649.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749310345412,0.757,649.81,649.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749310346317,0.757,649.81,649.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310346517,0.2679221,649.65,649.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310347514,0.757,649.81,649.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310347915,0.2679221,649.65,649.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310349213,0.2679221,649.65,649.17,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749310353517,0.757,649.81,649.17,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749310354017,0.26789941,649.57,649.17,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749310354217,0.757,649.81,649.17,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749310355520,0.26789941,649.66,649.17,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749310359428,0.757,649.81,649.17,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749310359731,0.26789941,649.57,649.17,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749310359927,0.757,649.81,649.17,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749310361328,0.26789941,649.66,649.17,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749310364939,0.26789941,649.66,649.18,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749310365535,0.757,649.81,649.18,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749310365741,0.26790663,649.55,649.18,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749310366039,0.757,649.81,649.18,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749310367545,0.26791695,649.66,649.18,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749310368447,1.8447814,649.81,649.18,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749310368642,1.0877814,649.8,649.18,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749310368846,1.8447814,649.81,649.18,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749310369447,0.26791901,649.66,649.18,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749310371449,0.757,649.81,649.18,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749310371852,0.26791901,649.55,649.18,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749310372047,0.757,649.81,649.18,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749310373146,1.84452086,649.81,649.18,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749310373347,1.84452086,649.81,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310373546,0.26791901,649.66,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310374450,1.84452086,649.81,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310374753,0.26791901,649.55,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310374953,1.84385995,649.81,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310375155,0.757,649.81,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310375454,1.09218771,649.82,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310376254,1.08689814,649.81,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310376455,0.26792829,649.67,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310377458,1.08689814,649.81,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310377754,0.26792932,649.56,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310377958,0.863,649.8,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310378258,1.08689814,649.79,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310378457,1.08689814,649.78,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310378657,1.08689814,649.79,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310378858,1.08689814,649.78,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310379154,1.08689814,649.77,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310379461,0.26794067,649.64,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310380455,1.08689814,649.77,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310380658,1.08689814,649.79,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310380855,1.08689814,649.78,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310381054,1.08689814,649.77,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310381261,0.2679417,649.64,649.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310383362,0.2679417,649.64,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310383561,1.08689814,649.78,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310383762,0.2679417,649.53,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310383960,1.08689814,649.78,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310384260,1.08689814,649.77,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310384466,1.08689814,649.79,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310384761,1.08689814,649.78,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310384958,1.08689814,649.77,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310385159,1.08689814,649.79,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310385361,0.863,649.8,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310385362,1.08689814,649.78,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310385558,0.26793964,649.63,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310386563,1.08689814,649.78,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310386867,0.26793861,649.53,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310387065,1.08689814,649.78,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310387261,1.08689814,649.79,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310387461,1.08689814,649.78,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310387762,1.08689814,649.77,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310387961,1.08689814,649.76,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310388165,1.08689814,649.75,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310388366,1.08689814,649.74,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310388665,1.23281979,649.79,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310388666,0.26796749,649.63,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310389461,1.08689814,649.69,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310389667,1.08689814,649.68,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310389864,0.26797368,649.53,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310392465,1.08689814,649.75,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310392769,0.26796749,649.45,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310393166,1.08689814,649.72,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310393367,1.08689814,649.71,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310393568,1.0882383,649.78,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310393869,1.0882383,649.77,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310394068,1.0882383,649.76,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310394269,0.26796646,649.63,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310395565,1.0882383,649.77,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310395768,1.0882383,649.76,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310395968,0.863,649.8,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310395969,0.26796543,649.53,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310396165,1.0882383,649.75,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310396166,1.0882383,649.74,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310396366,1.0882383,649.73,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310396571,1.0882383,649.72,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310396771,1.0882383,649.79,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310397067,1.0882383,649.78,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310397274,1.0882383,649.77,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310397471,0.26796439,649.65,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310398572,1.0882383,649.77,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310398775,0.26796439,649.54,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310398971,1.0882383,649.75,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310399175,1.0882383,649.79,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310399375,1.0882383,649.78,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310399579,1.0882383,649.77,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310399876,1.0882383,649.76,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310400075,1.0882383,649.75,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310400275,1.0882383,649.78,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310400476,0.26797678,649.62,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310404473,1.08682233,649.81,649.2,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749310404673,1.08682233,649.8,649.21,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749310404878,0.26796955,649.52,649.21,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749310405079,1.08682233,649.78,649.21,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749310405281,1.08682233,649.77,649.21,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749310405483,1.08682233,649.76,649.21,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749310405674,1.08682233,649.75,649.22,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310405880,1.08682233,649.74,649.22,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310406082,1.08682233,649.73,649.22,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310406276,1.08682233,649.78,649.22,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310406580,0.26796027,649.62,649.22,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310410578,1.08682233,649.73,649.22,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310410783,0.26796027,649.53,649.22,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310411179,1.08682233,649.76,649.22,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310411381,1.08682233,649.75,649.22,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310411583,1.08682233,649.77,649.22,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310411781,1.08682233,649.76,649.22,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310411984,1.08682233,649.75,649.22,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749310412285,0.2679582,649.63,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310413487,1.08682233,649.76,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310413689,0.26795511,649.54,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310414086,1.08682233,649.77,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310414285,1.08682233,649.76,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310414588,1.08682233,649.75,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310414886,2.32037875,649.78,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310415088,1.08682233,649.77,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310415284,1.08682233,649.76,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310415489,0.26795511,649.64,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310416690,1.08682233,649.78,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310416890,0.26796336,649.54,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310417190,1.08682233,649.76,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310417384,1.08682233,649.75,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310417585,1.08682233,649.74,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310417787,1.08682233,649.73,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310417985,1.08682233,649.72,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310418185,1.08682233,649.71,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310418487,0.26797678,649.6,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310419497,1.08682233,649.66,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310419689,1.23351942,649.72,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310419888,0.26798297,649.56,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310422590,0.807,649.8,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310422797,0.26797471,649.48,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310422993,2.04116887,649.8,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310423197,2.32669701,649.79,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310423395,1.08746535,649.78,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310423894,1.08746535,649.77,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310424099,2.179832,649.77,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310424299,0.26797162,649.64,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310424701,1.08746535,649.63,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310424897,1.08746535,649.62,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310425100,1.08746535,649.61,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310425302,1.08746535,649.6,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310425502,1.08746535,649.59,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310425701,0.26798916,649.51,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310428502,1.08746535,649.68,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310428701,0.26797987,649.45,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310429201,1.08746535,649.65,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310429399,1.08746535,649.64,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310429603,1.08746535,649.63,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310429899,1.08746535,649.62,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310430102,1.08746535,649.61,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310430302,0.26798709,649.53,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310431605,1.08746535,649.55,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310431805,0.26799328,649.46,649.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749310433204,0.26799328,649.46,649.21,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749310434609,1.08746535,649.6,649.21,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749310434808,0.26799019,649.4,649.21,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749310435107,1.08746535,649.58,649.21,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749310435308,2.84760168,649.76,649.21,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749310435605,2.18207319,649.75,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310435808,2.70320393,649.74,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310436012,1.14604326,649.71,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310436304,1.08842281,649.7,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310436603,0.26799638,649.62,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310436808,1.08842281,649.61,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310437104,1.08842281,649.6,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310437308,1.08842281,649.59,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310437509,1.08842281,649.58,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310437705,1.08842281,649.57,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310437909,0.26802012,649.5,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310438109,1.08842281,649.49,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310438306,1.08842281,649.48,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310438510,1.08842281,649.49,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310438711,1.08842281,649.48,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310439006,1.08842281,649.49,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310439206,1.08842281,649.48,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310439510,1.08842281,649.49,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310439705,1.08842281,649.48,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310439906,1.08842281,649.47,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310440107,1.08842281,649.46,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310440310,1.08842281,649.49,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310440509,1.08842281,649.48,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310440707,1.08842281,649.47,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310440907,1.08842281,649.46,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310441108,1.08842281,649.45,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310441410,2.8423265,649.65,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310441608,0.26803457,649.4,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310441810,2.32184416,649.63,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310442015,2.32184416,649.62,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310442214,2.32149258,649.61,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310442514,2.32149258,649.6,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310442710,0.26801805,649.52,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310442914,1.08842281,649.51,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310443114,1.08842281,649.5,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310443313,1.08842281,649.49,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310443615,1.08842281,649.48,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310443818,0.26803044,649.43,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310446612,1.08842281,649.52,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310446815,0.26802528,649.38,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310447012,1.08842281,649.5,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310447218,1.08842281,649.49,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310447416,1.14604326,649.65,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310447417,1.08842281,649.48,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310447619,1.08842281,649.47,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310447818,1.08842281,649.46,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310448020,1.08842281,649.45,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310448220,1.08842281,649.44,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310448421,1.08842281,649.43,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310448623,0.26805212,649.4,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310448822,1.08842281,649.39,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310449022,1.08842281,649.38,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310449318,1.08842281,649.37,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310449618,1.08842281,649.36,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310449817,0.26805934,649.34,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310452625,1.08842281,649.67,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310452928,0.26800051,649.32,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310453123,1.08842281,649.65,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310453421,1.08842281,649.64,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310453621,1.08842281,649.63,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310453921,1.08842281,649.62,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310454120,1.08842281,649.61,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310454320,0.2680067,649.53,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310454530,1.08842281,649.52,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310454724,1.08842281,649.51,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310454925,1.08842281,649.52,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310455225,1.08842281,649.51,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310455524,1.08842281,649.5,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310455721,1.23917084,649.69,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310455722,3.4212269,649.68,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310455921,0.26801805,649.44,649.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749310456221,1.08842281,649.66,649.23,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310456426,0.81,649.54,649.23,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310456626,1.08842281,649.53,649.23,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310456827,1.08842281,649.52,649.23,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310457027,1.08842281,649.51,649.23,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310457322,1.08842281,649.5,649.23,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310457526,0.26801702,649.45,649.23,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310458525,1.08842281,649.51,649.23,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310458828,0.26801599,649.4,649.23,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749310460329,0.26801599,649.4,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310461725,1.08842281,649.52,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310461926,1.08842281,649.51,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310462124,0.26801599,649.37,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310462324,1.08842281,649.52,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310462526,1.08842281,649.53,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310462731,1.08842281,649.52,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310462929,1.08842281,649.51,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310463127,1.08842281,649.53,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310463332,0.26801186,649.45,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310464631,1.08842281,649.52,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310464832,0.26801083,649.4,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310467636,1.08842281,649.53,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310467839,0.26799948,649.37,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310468136,1.08842281,649.53,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310468339,1.08842281,649.52,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310468639,1.08842281,649.53,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310468836,1.08842281,649.52,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310469140,1.08842281,649.53,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310469341,0.81,649.54,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310469538,0.26799948,649.46,649.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310469839,0.26799948,649.46,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310473648,0.81,649.54,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310473845,0.26799122,649.41,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310476445,0.81,649.54,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310476750,0.26798709,649.47,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310478550,0.26798709,649.47,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310479549,0.81,649.54,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310479950,0.26799019,649.42,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310482652,0.81,649.54,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310482954,0.26799019,649.39,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310483151,0.81,649.54,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310484651,0.26800876,649.48,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310484853,1.09324731,649.47,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310485051,1.09324731,649.46,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310485255,1.09324731,649.45,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310485452,0.81,649.54,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310485656,1.09308184,649.53,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310485853,1.09308184,649.52,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310486155,1.09308184,649.51,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310486355,1.09308184,649.5,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310486550,1.09308184,649.49,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310486752,0.26801599,649.45,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310487051,1.09308184,649.44,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310488753,0.26802321,649.4,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310491657,3.95521498,649.71,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310491952,0.26799432,649.37,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310492157,1.09293601,649.69,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310492356,1.09293601,649.68,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310492553,1.09293601,649.67,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310492853,1.09293601,649.66,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310493052,1.09293601,649.65,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310493253,1.09293601,649.64,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310493455,0.26800154,649.56,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310493651,1.09293601,649.55,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310493855,1.09293601,649.54,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310494055,1.09293601,649.53,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310494253,1.09293601,649.52,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310494455,1.09293601,649.51,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310494651,1.09293601,649.5,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310494857,1.09293601,649.49,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310495058,1.09293601,649.48,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310495260,1.09293601,649.47,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310495461,1.09293601,649.46,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310495659,1.09293601,649.45,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310495858,1.09293601,649.55,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310496058,1.09293601,649.54,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310496257,1.09293601,649.53,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310496459,1.09293601,649.52,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310496660,1.09293601,649.51,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310496863,1.09293601,649.5,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310497062,1.09293601,649.49,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310497259,1.09293601,649.48,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310497568,1.09293601,649.47,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310497763,0.26801289,649.43,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310500562,1.09293883,649.49,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310500761,0.26801083,649.39,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310503666,1.09293883,649.54,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310503865,0.26801186,649.36,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310504069,1.09293883,649.52,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310504269,1.09293883,649.51,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310504569,1.09293883,649.5,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310504869,1.09293883,649.49,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310505169,1.09293883,649.48,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310505465,1.09293883,649.47,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310505669,0.26801908,649.43,649.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749310506365,0.26801908,649.43,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310506366,1.36095791,649.43,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310506566,2.33186496,649.62,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310506771,2.33186102,649.61,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310506968,1.09293883,649.6,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310507169,0.26800567,649.53,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310507371,1.09293883,649.52,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310507568,0.26800567,649.53,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310507569,1.09293883,649.51,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310507767,1.09293883,649.5,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310508071,1.09293883,649.49,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310508368,1.09293883,649.48,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310508572,1.09293883,649.47,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310508869,0.26800567,649.53,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310508870,1.09293883,649.46,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310509169,1.09293883,649.45,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310509370,1.09293883,649.44,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310509569,1.09293883,649.43,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310509774,1.23832616,649.61,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310509775,0.26803766,649.4,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310512579,1.09334431,649.47,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310512778,1.09334431,649.46,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310512979,0.26803354,649.37,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310517079,1.09316098,649.36,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310517283,1.09316098,649.35,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310517580,1.09316098,649.34,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310517779,1.09316098,649.33,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310518079,1.09305154,649.32,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310518282,0.26803354,649.37,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310518479,1.09303057,649.36,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310518681,1.09303057,649.35,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310518879,1.09303057,649.34,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310519083,1.09303057,649.33,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310519378,0.26802012,649.35,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310519584,1.09297933,649.34,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310519881,1.09297933,649.33,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310520078,0.26802012,649.35,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310520282,1.09297771,649.34,649.26,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749310520482,1.09297771,649.33,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310520680,0.26802012,649.35,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310520880,1.09289558,649.34,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310521080,1.09289558,649.33,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310521384,0.26802012,649.35,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310521585,1.09282337,649.34,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310521885,1.36084762,649.33,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310522085,0.26802425,649.33,649.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749310522684,0.26802425,649.33,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310523382,0.71,649.32,649.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749310524881,0.26805728,649.28,649.15,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749310526489,0.26805728,649.28,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310527588,0.71,649.32,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310527789,0.26805625,649.26,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310530592,0.71,649.32,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310530797,0.26805625,649.24,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310533498,0.71,649.32,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310533899,0.26805625,649.23,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310536598,0.71,649.32,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310536799,0.26805625,649.22,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310537103,0.71,649.32,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310538596,0.26805625,649.29,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310539504,0.71,649.32,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310540001,0.26805625,649.26,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310542498,0.71,649.32,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310542800,0.26805625,649.24,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310545602,0.71,649.32,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310545799,0.26805625,649.23,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310548502,0.71,649.32,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310548899,0.26805625,649.22,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310549103,0.71,649.32,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310550602,0.26805625,649.29,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310551509,0.71,649.32,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310551909,0.26805625,649.26,649.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749310552808,0.26805625,649.26,649.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749310557508,0.71,649.32,649.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749310557912,0.26805521,649.24,649.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749310560513,0.71,649.32,649.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749310560914,0.26805521,649.23,649.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749310563617,1.09457699,649.47,649.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749310563816,0.2680387,649.22,649.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749310564211,1.09457699,649.44,649.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749310564418,1.09457699,649.43,649.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749310564713,1.09457699,649.42,649.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749310564917,1.09457699,649.41,649.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749310565119,1.09457699,649.4,649.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749310565319,1.09457699,649.39,649.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749310565516,0.26804592,649.36,649.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749310565814,1.09457699,649.35,649.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749310566019,1.09457699,649.34,649.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310566217,1.09457699,649.33,649.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310566520,0.668,649.35,649.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310566521,1.09457699,649.32,649.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310566720,0.668,649.35,649.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310566919,0.26813163,649.26,649.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310567119,0.26813163,649.26,649.03,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1749310569518,1.09629021,649.34,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310569816,0.26806657,649.21,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310572623,0.668,649.35,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310572821,0.26806967,649.17,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310573219,1.0965718,649.32,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310573419,1.0965718,649.31,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310573718,1.0965718,649.3,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310573919,0.668,649.35,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310574123,1.09663916,649.34,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310574322,1.09663916,649.33,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310574521,0.26806657,649.27,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310575624,0.668,649.35,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310575821,0.26806554,649.22,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310578621,1.09718138,649.29,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310578926,0.2680707,649.18,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310579121,1.09718377,649.34,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310579323,1.09718377,649.33,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310579520,1.09718377,649.32,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310579723,1.09718377,649.31,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310579924,1.09718377,649.3,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310580125,1.09718377,649.29,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310580321,0.668,649.35,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310580524,1.09733171,649.34,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310580722,0.668,649.35,649.04,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749310582425,0.668,649.35,649.05,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310583826,0.2680325,649.28,649.05,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310584528,0.668,649.35,649.05,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310585027,0.2680325,649.23,649.05,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310587533,0.668,649.35,649.05,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310587935,0.2680325,649.19,649.05,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310588133,0.668,649.35,649.05,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310589832,0.2680325,649.28,649.05,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310590532,0.668,649.35,649.05,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310590937,0.2680325,649.23,649.05,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310593539,0.668,649.35,649.05,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310593935,0.26803354,649.19,649.05,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310594137,0.668,649.35,649.05,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310595737,0.26803354,649.28,649.05,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310596341,0.26803354,649.28,649.06,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749310596538,0.668,649.35,649.06,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749310596940,0.26802425,649.23,649.06,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749310599643,0.668,649.35,649.06,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749310599842,0.26802218,649.23,649.06,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749310602547,0.668,649.35,649.07,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749310603046,0.26802218,649.23,649.07,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749310607151,0.668,649.35,649.07,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749310607651,0.26800464,649.31,649.07,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749310608547,0.668,649.35,649.07,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749310608749,0.668,649.35,649.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310608950,0.26800464,649.31,649.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310611649,0.668,649.35,649.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310611954,0.26800464,649.31,649.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310614856,0.26800464,649.31,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310617654,0.668,649.35,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310617855,0.26800257,649.31,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310620660,2.33447431,649.89,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310620959,0.26795305,649.32,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310621354,1.09491826,649.86,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310621556,1.09491826,649.85,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310621755,1.09491826,649.84,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310622062,1.09491826,649.83,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310622354,1.09491826,649.82,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310622554,0.26794995,649.65,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310623557,1.09491826,649.83,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310623857,0.602,649.85,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310623858,0.26794376,649.52,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310624360,1.09491826,649.84,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310624658,1.09491826,649.83,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310624858,1.09491826,649.84,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310625056,1.09491826,649.83,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310625260,1.09491826,649.84,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310625457,1.09491826,649.83,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310625661,0.26794479,649.65,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310632662,1.09491826,649.84,649.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749310632966,1.09491826,649.84,649.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310633468,0.26793138,649.66,649.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310635765,0.602,649.85,649.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310635968,0.26793242,649.52,649.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310636166,0.602,649.85,649.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310636368,1.09491826,649.84,649.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310636664,1.09491826,649.84,649.07,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749310636870,1.09491826,649.84,649.09,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749310637465,0.26793138,649.66,649.09,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749310638567,1.09491826,649.82,649.09,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749310638771,1.09491826,649.81,649.09,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749310639065,0.26793345,649.64,649.09,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749310639870,0.26793345,649.64,649.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310641669,1.09491826,649.8,649.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310641866,0.26793448,649.51,649.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310642366,1.09491826,649.83,649.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310642565,1.09491826,649.82,649.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310642769,1.09491826,649.81,649.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310643069,1.09491826,649.8,649.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310643270,1.09491826,649.79,649.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310643471,1.09491826,649.84,649.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310643672,0.26793551,649.63,649.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310644373,0.26793551,649.63,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310647769,1.09491826,649.84,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310647770,1.09491826,649.83,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310647970,0.26792932,649.51,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310648174,1.09491826,649.81,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310648375,1.09491826,649.8,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310648574,1.09491826,649.84,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310648777,1.09491826,649.83,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310648976,1.09491826,649.82,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310649174,1.09491826,649.81,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310649379,1.09491826,649.8,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310649579,0.26793138,649.65,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310650678,1.09491826,649.79,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310650878,0.26793345,649.52,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310651378,0.602,649.85,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310651379,1.09491826,649.82,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310651578,1.09491826,649.81,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310651777,1.09491826,649.8,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310651978,1.09491826,649.84,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310652184,1.09491826,649.83,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310652385,1.09491826,649.82,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310652686,0.26792932,649.66,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310653687,1.09491826,649.82,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310653887,1.09491826,649.81,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310654183,1.09491826,649.8,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310654387,0.26793242,649.64,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310656585,1.09491826,649.82,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310656787,1.09491826,649.81,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310656986,0.26793035,649.51,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310657284,1.09491826,649.79,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310657488,1.09491826,649.78,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310657687,1.09491826,649.77,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310657987,1.09491826,649.84,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310658187,1.09491826,649.83,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310658387,1.09491826,649.82,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310658584,0.26793035,649.66,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310659688,1.09491826,649.76,649.11,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310659887,0.26793654,649.53,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310660290,1.09491826,649.83,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310660590,0.602,649.85,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310660591,1.09491826,649.82,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310660890,1.09491826,649.81,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310661090,1.09491826,649.8,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310661294,1.09491826,649.79,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310661493,0.26793242,649.64,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310662691,1.09491826,649.89,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310662997,0.2679221,649.52,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310663195,1.09491826,649.87,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310663492,1.09491826,649.86,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310663690,1.09491826,649.85,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310663895,1.09491826,649.84,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310664092,1.09491826,649.83,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310664395,1.09491826,649.82,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310664594,0.26792932,649.66,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310665097,0.665,649.65,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310665994,0.26794789,649.52,649.12,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749310668394,0.26794789,649.52,649.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749310668594,0.665,649.65,649.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749310669098,0.26794686,649.53,649.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749310671701,0.665,649.65,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310671997,0.26794686,649.44,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310672198,0.665,649.65,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310673603,0.26794686,649.53,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310674804,0.665,649.65,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310675003,0.26794686,649.44,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310675200,0.665,649.65,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310676806,0.26794686,649.53,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310677606,0.665,649.65,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310678008,0.26794686,649.44,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310678202,0.665,649.65,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310679604,0.26794479,649.53,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310680803,0.665,649.65,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310681210,0.26794479,649.53,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310683606,1.09886531,649.81,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310683807,1.09886531,649.8,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310684104,0.26793345,649.44,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310684305,1.09886531,649.78,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310684507,1.09886531,649.77,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310684705,1.09886531,649.76,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310684907,1.09886531,649.75,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310685109,1.09886531,649.74,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310685306,1.09886531,649.73,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310685511,1.09886531,649.72,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310685708,0.2679417,649.6,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310686612,1.09886531,649.67,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310686908,0.26794789,649.49,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310689716,1.09937325,649.68,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310689910,0.26794686,649.41,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310690417,0.63,649.71,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310690613,1.0997241,649.7,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310690817,1.0997241,649.69,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310691017,1.0997241,649.68,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310691215,1.0997241,649.67,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310691418,1.0997241,649.66,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310691619,0.26794892,649.55,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310692620,1.09975213,649.66,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310692820,0.63,649.71,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310693017,0.26794892,649.46,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310693218,0.63,649.71,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310693219,1.09979218,649.69,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310693422,1.09979218,649.68,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310693618,1.09979218,649.67,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310693919,1.09979218,649.66,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310694118,0.63,649.71,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310694321,1.09985048,649.7,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310694522,1.09985048,649.69,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310694722,0.26794479,649.58,649.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749310696919,0.26794479,649.58,649.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749310699124,0.26794479,649.58,649.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749310700426,0.26794479,649.58,649.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310701626,0.63,649.71,649.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310701822,1.0999222,649.7,649.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310702023,0.26794995,649.48,649.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310702225,1.0999222,649.68,649.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310702527,1.0999222,649.67,649.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310702724,1.0999222,649.66,649.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310702927,0.63,649.71,649.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310703128,1.09992908,649.7,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310703328,1.09992908,649.69,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310703526,0.63,649.71,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310703527,1.09992908,649.68,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310703725,0.26794479,649.57,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310707828,0.63,649.71,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310708027,0.26793654,649.47,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310708333,1.10001753,649.69,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310708527,1.10001753,649.68,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310708731,1.10001753,649.67,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310708935,1.10001753,649.66,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310709134,0.63,649.71,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310709331,1.10021573,649.7,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310709535,1.10021573,649.69,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310709734,0.26793345,649.58,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310710732,1.10044005,649.7,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310711035,0.26793861,649.48,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310711231,1.10044005,649.68,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310711430,1.10044005,649.67,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310711735,0.63,649.71,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310711933,1.10044282,649.7,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310712233,1.10044282,649.69,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310712533,1.10044282,649.68,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310712732,0.26793448,649.57,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310713733,1.10042615,649.81,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310713934,0.26792107,649.47,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310714233,1.10042615,649.79,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310714431,1.10042615,649.78,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310714636,1.10042615,649.77,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310714844,1.10042615,649.76,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310715134,1.10042615,649.75,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310715331,1.10042615,649.74,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310715538,1.10042615,649.73,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310715738,0.26793757,649.61,649.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749310716938,0.26793757,649.61,649.17,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749310722642,0.644,649.74,649.17,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749310722842,1.10053347,649.73,649.17,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749310723138,1.10053347,649.72,649.17,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749310723343,1.10053347,649.71,649.17,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749310723542,1.10053347,649.7,649.17,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749310723740,1.10053347,649.69,649.17,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749310723943,1.10053347,649.68,649.17,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749310724144,1.10053347,649.67,649.17,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749310724341,1.10053347,649.66,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310724641,1.10053347,649.65,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310724838,0.26794479,649.55,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310725741,1.10039289,649.71,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310725939,0.26793861,649.46,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310726141,1.10039289,649.69,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310726345,1.10039289,649.68,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310726547,1.10039289,649.67,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310726741,1.10039289,649.66,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310726942,1.10039289,649.65,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310727146,0.644,649.74,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310727446,1.10039707,649.73,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310727642,0.26793757,649.61,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310728741,0.644,649.74,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310728944,0.26793757,649.51,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310729246,1.10039661,649.72,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310729445,1.10039661,649.71,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310729743,1.10039661,649.7,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310729946,1.10039661,649.69,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310730142,1.10039661,649.68,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310730341,1.10039661,649.67,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310730644,0.26794273,649.57,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310731647,1.1004508,649.71,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310731948,1.1004508,649.7,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310732142,1.1004508,649.69,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310732347,0.2679417,649.58,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310734748,1.10045858,649.7,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310734943,0.26794067,649.49,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310735348,1.10045858,649.67,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310735547,1.10045858,649.66,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310735747,0.644,649.74,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310735947,1.10045336,649.73,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310736147,1.10045336,649.72,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310736344,1.10045336,649.71,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310736545,0.26793861,649.6,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310737645,0.644,649.74,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310737849,1.10044589,649.73,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310738050,0.26793757,649.5,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310738347,1.10044589,649.71,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310738549,1.10044589,649.7,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310738749,1.10044589,649.69,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310738951,1.10044589,649.68,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310739150,1.10044589,649.67,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310739450,1.10044589,649.66,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310739652,0.644,649.74,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310739653,0.26794376,649.56,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310740052,1.10014336,649.55,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310740247,1.10014336,649.54,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310740451,1.10014336,649.53,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310740651,1.10014336,649.52,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310740949,0.26799432,649.45,649.18,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310743447,0.26799432,649.45,649.19,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749310745554,0.26799432,649.45,649.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749310746755,1.09819206,649.54,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310746952,0.26800876,649.39,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310747152,1.09819206,649.52,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310747353,1.09819206,649.51,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310747552,1.09819206,649.5,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310747756,1.09819206,649.49,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310747957,1.09819206,649.48,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310748253,1.09819206,649.47,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310748451,1.09819206,649.46,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310748653,0.26805212,649.42,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310748953,1.09819206,649.41,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310749156,1.09819206,649.4,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310749457,1.09819206,649.39,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310749653,1.09819206,649.41,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310749853,1.09819206,649.4,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310750057,0.26807793,649.35,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310752759,1.09819206,649.48,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310752954,0.26806244,649.32,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310753153,1.09819206,649.46,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310753355,1.09819206,649.45,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310753554,1.09819206,649.44,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310753854,1.09819206,649.43,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310754060,1.09819206,649.42,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310754259,3.42875664,649.51,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310754558,0.2680707,649.37,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310754758,2.33367913,649.49,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310754958,2.33367913,649.48,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310755259,0.26806244,649.34,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310755554,0.2680645,649.42,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310755955,1.09819206,649.44,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310756154,1.09819206,649.43,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310756359,0.2680676,649.37,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310758758,2.33166344,649.44,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310758961,0.26806657,649.34,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310761659,2.33070598,649.44,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310761856,1.09819206,649.43,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310762058,0.26804592,649.31,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310762263,3.42359368,649.58,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310762462,3.42350338,649.57,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310762659,1.09819206,649.56,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310762860,1.09819206,649.55,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310763059,2.33048765,649.69,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310763260,3.42364751,649.68,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310763466,0.26800051,649.47,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310763665,3.42380714,649.66,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310763961,2.33064436,649.65,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310764161,1.09819206,649.64,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310764366,3.4259139,649.73,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310764561,2.19335413,649.72,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310764763,0.26798193,649.54,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310765067,0.26798193,649.54,649.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749310767066,0.26798193,649.54,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310767664,1.09819206,649.71,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310767863,2.33141877,649.71,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310768068,0.2679613,649.46,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310768265,2.3005256,650.06,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310768266,2.33141877,649.69,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310768467,1.09819206,649.68,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310768664,3.42901555,649.81,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310768865,3.42901555,649.8,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310769168,3.42901555,649.79,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310769363,1.09819206,649.78,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310769562,0.26795305,649.66,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310770665,1.09819206,649.72,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310770966,0.26797162,649.55,649.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310773567,0.26797162,649.55,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310773771,1.09819206,649.69,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310774268,0.26797265,649.47,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310774471,1.09819206,649.69,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310774770,2.3375502,649.7,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310774971,1.09819206,649.69,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310775575,0.26797265,649.58,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310776669,1.09819206,649.69,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310777072,0.26797265,649.5,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310777272,1.09819206,649.69,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310777575,2.33748304,649.69,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310777775,2.3374818,649.68,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310777974,1.09819206,649.67,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310778272,1.09819206,649.7,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310778477,1.09819206,649.69,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310778677,0.26797471,649.56,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310779771,1.23812734,649.7,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310780071,0.26797368,649.48,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310780372,1.09268431,649.69,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310781077,2.33024676,649.7,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310781276,1.09268431,649.69,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310781474,0.26797162,649.59,649.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749310782079,0.26797162,649.59,649.23,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749310782676,1.09277322,649.69,649.23,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749310782975,0.26797058,649.51,649.23,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749310783174,1.09277322,649.69,649.23,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749310783379,2.3299271,649.7,649.23,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749310783678,2.32996353,649.69,649.23,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749310783879,2.32996353,649.68,649.24,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310784082,1.09277322,649.67,649.24,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310784377,2.3301439,649.7,649.24,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310784680,2.33014247,649.69,649.24,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310784878,2.33014247,649.68,649.24,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310785077,0.26797162,649.58,649.24,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310785775,1.09277322,649.69,649.24,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310785975,0.26797162,649.5,649.24,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310786279,2.32968037,649.7,649.24,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310786476,1.09277322,649.69,649.24,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310786976,0.26797162,649.58,649.24,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310787377,0.26797162,649.58,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310788780,1.09277322,649.69,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310789082,0.26796955,649.5,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310789382,2.3300381,649.7,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310789681,2.3300381,649.69,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310789981,1.09277322,649.68,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310790182,2.33020464,649.7,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310790381,1.09277322,649.69,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310790581,1.09277322,649.68,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310790781,0.617,649.71,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310790782,0.26798503,649.59,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310791682,1.09277322,649.67,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310791883,1.09277322,649.69,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310792177,0.26798709,649.51,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310792383,1.09277322,649.67,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310792583,2.33059578,649.7,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310792781,1.09277322,649.69,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310792976,1.09277322,649.68,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310793277,1.09277322,649.67,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310793478,1.09277322,649.69,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310793676,0.26798813,649.57,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310794782,1.09277322,649.67,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310795082,0.26799535,649.5,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310795382,1.09277322,649.68,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310795578,1.09277322,649.67,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310795782,1.09277322,649.66,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310795976,1.09277322,649.65,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310796181,1.09277322,649.64,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310796483,1.09277322,649.63,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310796682,0.26801186,649.55,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310797681,1.09277322,649.57,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310797882,1.09277322,649.56,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310798081,1.09277322,649.55,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310798386,0.26802012,649.49,649.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749310799486,0.26802012,649.49,649.24,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310800786,1.09277322,649.55,649.24,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310800985,0.26802218,649.43,649.24,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749310802783,0.26802218,649.43,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310803780,3.4285178,649.6,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310803982,3.4285178,649.59,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310804188,2.33130487,649.58,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310804482,0.26802837,649.51,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310804688,1.09277322,649.5,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310804884,1.09277322,649.49,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310805186,1.09277322,649.48,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310805383,1.09277322,649.47,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310805583,1.09277322,649.46,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310805788,1.09277322,649.45,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310806087,1.09277322,649.44,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310806284,1.09277322,649.5,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310806487,1.09277322,649.49,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310806684,1.09277322,649.48,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310806987,0.26803766,649.44,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310807484,1.09277322,649.43,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310808585,1.09277322,649.42,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310808783,1.09277322,649.41,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310808984,1.09277322,649.43,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310809184,1.09277322,649.42,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310809487,1.09277322,649.41,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310809683,1.09277322,649.4,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310809884,1.09277322,649.39,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310810083,0.2680645,649.38,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310811688,1.36016805,649.38,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310811988,0.2680645,649.38,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310812789,2.32684832,649.47,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310812987,0.26806141,649.35,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310813391,0.617,649.71,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310813392,1.09210355,649.44,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310813591,1.09210355,649.43,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310813888,1.09210355,649.42,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310814091,1.09210355,649.41,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310814291,0.2680676,649.38,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310814588,1.09210355,649.37,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310814892,1.09210355,649.36,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310815094,1.09210355,649.35,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310815293,1.09210355,649.34,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310815495,1.09210355,649.33,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310815693,1.09210355,649.32,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310815894,2.32519227,649.43,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310816190,0.26810168,649.32,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310816393,1.09210355,649.31,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310816690,3.9387737,649.45,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310816895,3.41599794,649.44,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310817089,3.41599794,649.43,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310817289,3.41599794,649.42,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310817494,3.41554443,649.41,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310817690,3.41554443,649.4,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310817993,2.32475273,649.39,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310818191,2.32475273,649.38,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310818393,2.59284718,649.37,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310818695,2.32475273,649.36,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310818890,2.32475273,649.35,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310819190,2.32475273,649.34,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310819494,1.09210355,649.33,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310819691,1.09210355,649.32,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310819990,1.09210355,649.31,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310820293,1.09210355,649.34,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310820490,1.09210355,649.33,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310820789,1.09210355,649.32,649.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749310820990,1.09210355,649.31,649.23,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749310821194,1.09210355,649.34,649.23,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749310821393,1.09210355,649.33,649.23,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749310821590,1.09210355,649.32,649.23,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749310821795,1.09210355,649.34,649.23,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749310822090,0.26809858,649.3,649.23,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749310824493,0.26809858,649.3,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310824793,3.40589222,649.42,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310824996,0.26809032,649.29,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310825295,3.40589222,649.4,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310825492,3.40589222,649.39,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310825693,1.14306367,649.43,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310825694,3.40592188,649.38,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310825997,2.31809911,649.37,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310826196,1.14306367,649.42,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310826197,2.31809911,649.36,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310826398,2.31809911,649.35,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310826698,2.58618014,649.34,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310826898,2.31809911,649.33,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310827102,1.22580108,649.32,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310827293,1.09210355,649.31,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310827492,1.09210355,649.33,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310827793,1.09210355,649.32,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310828097,1.09210355,649.31,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310828297,1.09210355,649.33,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310828497,1.09210355,649.32,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310828796,1.09210355,649.31,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310829000,1.09210355,649.33,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310829193,1.09210355,649.32,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310829398,1.09210355,649.31,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310829694,2.31843827,649.32,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310829897,1.09210355,649.31,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310830097,1.09210355,649.33,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310830298,1.09210355,649.32,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310830600,1.09210355,649.31,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310830796,1.09210355,649.32,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310830999,1.09210355,649.31,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310831197,2.3185926,649.33,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310831397,1.09210355,649.32,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310831696,1.36018458,649.34,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310831994,0.26808103,649.34,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310833695,0.677,649.35,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310833999,1.09210355,649.34,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310834195,0.26806967,649.33,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310835095,1.36017322,649.33,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310835399,0.26806967,649.33,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310835597,1.36017322,649.33,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310835800,0.26806967,649.33,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310836899,1.09210355,649.34,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310837096,0.26807276,649.31,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310839702,0.677,649.35,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310840099,0.26807173,649.3,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310842806,1.09210355,649.34,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310843002,0.26807276,649.29,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310845808,0.677,649.35,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310846206,0.26807173,649.28,649.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749310847507,0.26807173,649.28,649.19,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749310848816,0.677,649.35,649.19,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749310849113,0.26807689,649.26,649.19,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749310850818,0.26807689,649.26,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310851714,0.677,649.35,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310852817,1.76644565,649.35,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310853018,1.08944565,649.34,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310853716,0.26807689,649.31,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310854815,1.08944565,649.32,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310855118,0.26807793,649.29,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310855818,1.08944565,649.28,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310857615,1.08944565,649.27,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310857919,1.08944565,649.26,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310858121,1.08944565,649.34,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310858416,0.26808412,649.26,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310858616,1.08944565,649.25,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310858820,1.08944565,649.24,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310859019,1.08944565,649.25,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310859317,1.08944565,649.24,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310859517,1.08944565,649.23,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310859716,1.08944565,649.22,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310860019,1.08944565,649.25,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310860216,1.08944565,649.24,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310860420,1.08944565,649.23,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310860616,1.08944565,649.22,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310860821,1.08944565,649.25,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310861120,0.26809961,649.22,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310861521,1.35754526,649.22,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310861721,1.08944565,649.21,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310864019,1.3575463,649.21,649.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749310866823,1.08944565,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310867023,1.08944565,649.2,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310867219,1.08944565,649.19,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310867419,1.08944565,649.18,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310867623,1.08944565,649.17,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310867819,1.08944565,649.16,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310868120,0.26810065,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310868121,1.08944565,649.15,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310868323,1.08944565,649.14,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310868624,1.08944565,649.13,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310868824,1.08944565,649.12,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310869124,1.08944565,649.11,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310869423,0.86110065,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310869820,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310870022,0.26807793,649.19,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310872820,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310873120,0.26806347,649.17,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310875727,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310876126,0.26806347,649.16,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310878725,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310879228,0.2680676,649.15,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310881932,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310882131,0.2680676,649.14,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310884830,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310885026,0.2680676,649.14,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310887931,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310888130,0.2680676,649.14,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310890836,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310891032,0.2680676,649.14,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310893740,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310894140,0.26807793,649.14,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310896737,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310897142,0.26807793,649.14,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310899737,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310900041,0.26807793,649.14,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310902840,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310903039,0.26807793,649.14,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310905750,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310906047,0.26806347,649.14,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310908950,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310909747,0.26806347,649.19,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310911848,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310912052,0.26804902,649.17,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310914855,0.593,649.21,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310915155,0.26804902,649.16,649.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749310917852,0.26804902,649.16,649.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749310920757,1.52652664,649.87,649.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749310920758,0.875,649.22,649.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749310921260,0.26800257,649.15,649.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749310923854,0.875,649.22,649.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749310924055,0.26806967,649.15,649.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749310926756,0.875,649.22,649.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749310927263,0.26806967,649.15,649.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749310929869,0.875,649.22,649.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749310930565,0.26807999,649.2,649.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749310932767,0.875,649.22,649.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749310933163,0.26807999,649.18,649.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749310935764,0.875,649.22,649.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749310936166,0.26807999,649.17,649.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749310938873,0.875,649.22,649.04,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749310939073,0.26807999,649.16,649.04,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749310941874,0.875,649.22,649.05,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749310942175,0.26808722,649.14,649.05,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749310944871,0.875,649.22,649.05,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749310945073,0.26808619,649.12,649.05,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749310947972,0.875,649.22,649.05,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749310948172,0.26811304,649.11,649.05,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749310948371,0.875,649.22,649.05,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749310949573,0.26811304,649.18,649.05,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749310950883,0.875,649.22,649.05,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749310951184,0.26811304,649.15,649.05,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749310953683,0.26811304,649.15,649.01,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749310953890,0.875,649.22,649.01,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749310954087,0.26813576,649.12,649.01,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749310954286,0.26813576,649.12,649.01,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749310956086,0.26813576,649.12,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310956785,0.875,649.22,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310957185,0.2681182,649.1,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310957383,0.875,649.22,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310958793,0.26813473,649.18,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310959892,1.09365608,649.28,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310960093,0.26812337,649.15,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310960388,1.14532065,649.51,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310960389,1.09365608,649.26,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310960589,3.94389802,649.43,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310960792,2.18434511,649.42,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310960992,3.42057636,649.41,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310961193,3.42057636,649.4,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310961389,1.14532065,649.5,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310961390,2.32988733,649.39,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310961594,2.32988733,649.38,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310961791,0.26811614,649.31,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310961995,1.09365608,649.3,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310962193,1.09365608,649.29,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310962494,1.09365608,649.28,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310962701,1.09365608,649.29,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310962892,1.09365608,649.28,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310963091,1.09365608,649.27,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310963291,0.26812853,649.22,649.02,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749310963493,0.26812853,649.22,649.03,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749310966000,1.09365608,649.29,649.03,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749310966300,0.2681275,649.18,649.03,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749310968802,0.616,649.3,649.03,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749310969197,0.26812543,649.15,649.03,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749310969398,0.616,649.3,649.03,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749310971200,0.2681337,649.24,649.03,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749310971804,1.09151907,649.29,649.03,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749310972300,0.26813576,649.19,649.03,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749310972804,0.26813576,649.19,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310974999,0.616,649.3,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310975000,1.09151907,649.28,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310975299,1.09151907,649.29,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310975505,1.09151907,649.28,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310975705,1.09151907,649.29,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310976004,1.09151907,649.28,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310976203,1.09151907,649.29,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310976506,1.09151907,649.28,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310976704,0.2681337,649.23,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310977910,1.09151907,649.29,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310978211,0.2681337,649.19,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310980909,1.09151907,649.29,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310981113,0.26813576,649.16,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310981408,1.09151907,649.27,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310981713,0.616,649.3,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310981714,1.09151907,649.26,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310981913,1.09151907,649.29,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310982113,1.09151907,649.28,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310982314,1.09151907,649.27,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310982609,0.26813576,649.22,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310983809,1.09151907,649.25,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310984014,2.3263309,649.38,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310984215,0.26813266,649.18,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310984417,2.3263309,649.36,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310984714,2.3263309,649.35,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310984914,2.3263309,649.34,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310985111,2.3263309,649.33,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310985311,2.3263309,649.32,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310985615,0.26812647,649.26,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310985811,1.09151907,649.25,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310986012,1.09151907,649.24,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310986211,1.09151907,649.23,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310986411,0.863,649.23,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310986813,1.95451907,649.23,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310987011,0.26813576,649.19,649.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749310988213,0.26813576,649.19,649.05,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749310989923,1.09151907,649.21,649.05,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749310990218,0.26813576,649.16,649.05,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749310992923,1.09151907,649.21,649.05,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749310993124,1.09151907,649.2,649.05,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749310993419,0.26813473,649.18,649.05,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749310993624,1.3596538,649.18,649.05,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749310993824,0.26813473,649.18,649.05,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749310994824,1.3596538,649.18,649.05,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749310995125,0.26813473,649.18,649.05,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749310995522,1.09151907,649.17,649.05,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749310996125,0.26813886,649.15,649.05,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749310997324,0.26813886,649.15,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749310997529,1.09151907,649.14,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749310997723,0.26813886,649.15,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749310998726,1.09151907,649.14,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749310999229,0.2681368,649.13,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311000029,1.09151907,649.12,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311000627,1.09151907,649.11,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311000831,1.09151907,649.12,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311001032,1.09151907,649.11,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311001232,1.09151907,649.12,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311001432,1.09151907,649.11,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311001633,1.09151907,649.12,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311001834,1.09151907,649.11,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311002029,0.2681368,649.11,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311002333,1.09151907,649.1,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311002529,0.2681368,649.11,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311002728,1.09494478,649.1,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311002932,0.2681368,649.11,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311003134,1.09494768,649.1,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311003330,0.2681368,649.11,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311003530,1.095219,649.1,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311003732,1.095219,649.09,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311003934,0.2681368,649.11,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311004135,1.09412875,649.1,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311004332,1.09412875,649.09,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311004535,1.09444495,649.08,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311004735,0.2681368,649.11,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311004935,1.0955858,649.1,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311005234,1.0955858,649.09,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311005435,1.09593755,649.08,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311005640,0.26811924,649.1,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311005939,1.0959354,649.09,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311006137,1.0959354,649.08,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311006341,0.26811924,649.1,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311006539,1.09608388,649.09,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311006739,1.09608388,649.08,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311006937,1.09608388,649.07,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311007140,0.26811924,649.1,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311007340,1.09608836,649.09,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311007543,1.09608836,649.08,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311007743,1.09608836,649.07,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311009941,0.26813473,649.08,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311010340,1.09650904,649.07,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311010842,1.2401921,649.22,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311011042,0.26813576,649.07,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311011245,1.36464173,649.07,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311011545,1.09650597,649.07,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311012840,1.36464173,649.07,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311013943,1.09650597,649.07,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311014248,1.36464173,649.07,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311016843,1.09650597,649.07,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311017248,1.36464173,649.07,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311022853,1.09650597,649.07,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311023054,1.36464173,649.07,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311025855,1.09650597,649.07,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311026154,1.36464173,649.07,649.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749311027354,1.36464173,649.07,648.96,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749311027657,1.09650597,649.06,648.96,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749311027857,1.09650597,649.05,648.96,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749311028157,0.26813576,649.07,648.96,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749311028353,1.09742501,649.06,648.96,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749311028554,1.09742501,649.05,648.96,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749311028760,0.26813576,649.07,648.96,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749311028957,1.09742841,649.06,648.96,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749311029255,0.26814816,649.03,648.96,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749311030354,0.26814816,649.03,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311031754,0.68,649.17,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311031967,1.09747223,649.16,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311032155,0.26813473,649.02,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311032357,0.68,649.17,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311032560,1.0974629,649.16,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311032761,1.0974629,649.15,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311033060,1.0974629,649.14,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311033261,1.0974629,649.13,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311033460,1.0974629,649.12,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311033657,1.0974629,649.11,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311033860,1.36560176,649.1,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311034061,1.0974629,649.09,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311034260,1.0974629,649.08,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311034455,1.0974629,649.07,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311034659,1.0974629,649.06,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311034957,1.0974629,649.05,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311035156,1.0974629,649.04,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311035358,0.26814609,649.04,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311037861,0.68,649.17,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311038063,1.09759569,649.16,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311038363,1.09759569,649.15,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311038659,1.09759569,649.14,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311038859,1.09754251,649.13,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311039160,1.09754251,649.12,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311039363,1.09754251,649.11,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311039564,1.09754251,649.1,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311039764,0.26814093,649.08,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311039965,1.09754251,649.07,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311040161,1.09754251,649.06,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311040459,1.09754251,649.05,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311040665,1.09754251,649.04,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311040866,0.68,649.17,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311041066,0.26814816,649.03,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311041465,0.68,649.17,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311041665,1.09753346,649.16,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311041868,1.09753346,649.15,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311042064,1.09753346,649.14,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311042271,1.09753346,649.13,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311042470,1.09753346,649.12,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311042664,0.26813886,649.1,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311042868,1.09753346,649.09,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311043165,1.09753346,649.08,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311043369,1.09753346,649.07,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311043666,1.09753346,649.06,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311043865,1.09753346,649.05,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311044069,0.68,649.17,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311044070,1.09753346,649.04,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311044273,0.26814713,649.04,648.97,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749311044470,0.26814713,649.04,648.96,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749311045466,0.26814713,649.04,648.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311046769,0.68,649.17,648.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311047070,0.26823083,649.0,648.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311047574,0.68,649.17,648.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311047777,1.09751922,649.16,648.04,0.26823083]
["bitfinex-derivatives","BNBF0:USTF0",1749311047972,1.09751922,649.15,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749311048175,1.09751922,649.14,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749311048475,1.09751922,649.13,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749311048677,0.2682329,648.88,648.07,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749311048872,0.2682329,648.88,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749311049872,1.09751922,649.07,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749311050078,1.09751922,649.06,648.11,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311050275,0.26823704,648.82,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749311050879,0.26823704,648.82,648.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311051081,0.26823704,648.82,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749311052884,1.09758946,649.07,648.18,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311053082,1.09758946,649.06,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749311053281,0.26823083,648.82,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749311054183,0.26823083,648.82,648.26,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311054384,0.26823083,648.82,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749311054878,0.26823083,648.82,648.27,4.13428623]
["bitfinex-derivatives","BNBF0:USTF0",1749311055785,0.68,649.17,648.27,4.13428623]
["bitfinex-derivatives","BNBF0:USTF0",1749311055989,1.09770612,649.16,648.27,4.13428623]
["bitfinex-derivatives","BNBF0:USTF0",1749311056181,1.09770612,649.15,648.27,4.13428623]
["bitfinex-derivatives","BNBF0:USTF0",1749311056385,1.09770612,649.14,648.27,4.13428623]
["bitfinex-derivatives","BNBF0:USTF0",1749311056582,0.26820913,648.94,648.27,4.13428623]
["bitfinex-derivatives","BNBF0:USTF0",1749311056882,0.26820913,648.94,648.28,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311057085,0.26820913,648.94,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749311058985,1.09776927,649.22,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749311059188,0.26820086,648.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749311059487,1.09776927,649.2,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749311059688,1.09776927,649.19,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749311059888,1.09776927,649.18,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749311060085,1.09776927,649.17,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749311060286,1.09776927,649.16,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749311060488,1.09776927,649.15,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749311060684,1.09776927,649.14,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749311060886,0.2682236,648.94,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749311061585,0.832,648.93,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749311062086,0.832,648.93,648.14,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311062585,0.832,648.93,648.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311062986,0.26824531,648.82,648.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311064791,0.832,648.93,648.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311065294,0.26824634,648.85,648.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311067892,0.832,648.93,648.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311068095,0.26824634,648.85,648.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311069893,0.26824634,648.85,648.07,1.04324634]
["bitfinex-derivatives","BNBF0:USTF0",1749311070996,0.832,648.93,648.07,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749311071395,0.26824634,648.85,648.07,1.04324634]
["bitfinex-derivatives","BNBF0:USTF0",1749311073502,0.26824634,648.85,648.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311073901,0.832,648.93,648.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311074398,0.26824634,648.85,648.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311077004,0.832,648.93,648.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749311077307,0.26824634,648.85,648.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749311078201,0.26824634,648.85,648.1,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311078801,0.26824634,648.85,648.11,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311079305,0.26824634,648.85,648.13,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311079501,0.26824634,648.85,648.17,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311080005,0.832,648.93,648.17,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311080204,0.268236,648.85,648.17,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311080501,0.268236,648.85,648.13,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311080905,0.268236,648.85,648.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749311080906,0.268236,648.85,648.12,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311081403,0.268236,648.85,648.13,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311082206,0.268236,648.85,648.14,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311082802,0.268236,648.85,648.13,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311083005,0.832,648.93,648.13,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311083205,0.2682391,648.85,648.13,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311083702,0.2682391,648.85,648.15,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311084903,0.2682391,648.85,648.16,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311085305,0.2682391,648.85,648.17,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311086105,0.268236,648.85,648.17,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311086308,0.268236,648.85,648.16,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311087707,0.268236,648.85,648.17,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311088706,0.268236,648.85,648.16,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311088911,0.832,648.93,648.2,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311089411,0.26823704,648.85,648.21,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311090206,0.26823704,648.85,648.26,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311090705,0.26823704,648.85,648.28,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311091808,0.832,648.93,648.28,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311092307,0.832,648.93,648.29,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311093108,0.832,648.93,648.15,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311093810,0.26823807,648.85,648.15,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311094014,0.26823807,648.85,648.16,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311094215,0.26823807,648.85,648.16,4.75477281]
["bitfinex-derivatives","BNBF0:USTF0",1749311094914,0.832,648.93,648.16,4.75477281]
["bitfinex-derivatives","BNBF0:USTF0",1749311095111,0.832,648.93,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1749311095410,0.26823704,648.85,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1749311096216,0.26823704,648.85,648.17,4.13433383]
["bitfinex-derivatives","BNBF0:USTF0",1749311096819,0.26823704,648.85,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1749311098016,1.09934298,649.07,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1749311098216,0.26822153,648.85,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1749311099719,0.26822153,648.85,648.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749311099917,0.26822153,648.85,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749311100218,0.968,648.84,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749311103223,0.968,648.84,648.21,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311103426,0.968,648.84,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749311106422,0.968,648.84,648.23,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311106622,0.968,648.84,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749311111527,0.968,648.84,648.36,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311111727,0.968,648.84,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749311111926,0.968,648.84,648.37,4.13423865]
["bitfinex-derivatives","BNBF0:USTF0",1749311112427,0.968,648.84,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749311115733,0.968,648.84,648.38,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749311115933,0.968,648.84,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749311121432,0.968,648.84,648.39,4.13422914]
["bitfinex-derivatives","BNBF0:USTF0",1749311122334,0.968,648.84,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749311122533,0.968,648.84,648.4,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311122735,0.968,648.84,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749311129641,0.968,648.84,648.42,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749311129841,0.968,648.84,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1749311139954,0.968,648.84,648.44,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749311140153,0.968,648.84,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749311144363,0.968,648.84,648.46,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311144662,0.968,648.84,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749311157264,0.26816366,649.1,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749311157667,0.26816366,649.1,648.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749311157866,1.09582957,649.66,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749311158067,1.09582957,649.65,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311158267,0.26807586,649.1,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311158465,1.09582957,649.63,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311158670,1.09582957,649.62,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311158867,1.09582957,649.61,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311159069,1.09582957,649.6,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311159272,1.09582957,649.59,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311159472,1.09582957,649.58,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311159673,1.09582957,649.78,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311159969,0.26808309,649.32,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311160274,0.26806347,649.46,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311160873,0.66,649.45,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311161271,0.26806657,649.22,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311163977,0.66,649.45,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311164277,0.26809755,649.1,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311164678,0.66,649.45,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311165777,0.26807896,649.22,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311166979,0.66,649.45,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311167379,0.26807896,649.22,648.49,0.78340876]
["bitfinex-derivatives","BNBF0:USTF0",1749311169179,0.26807896,649.22,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749311170082,0.66,649.45,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749311170383,0.26808825,649.15,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749311170582,0.66,649.45,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749311171681,0.26808825,649.22,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749311172079,0.26808825,649.22,648.5,4.30077281]
["bitfinex-derivatives","BNBF0:USTF0",1749311172283,0.26808825,649.22,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311172979,0.66,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311173183,0.26808619,649.15,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311173483,0.66,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311174784,0.26808619,649.22,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311175883,0.66,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311176287,0.26808619,649.15,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311176484,0.66,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311177881,0.26808619,649.22,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311178987,0.66,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311179387,0.26808619,649.15,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311179586,0.66,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311179782,1.09826091,649.59,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311179983,1.09826091,649.58,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311180185,1.09826091,649.57,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311180383,1.09826091,649.56,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311180585,1.09826091,649.55,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311180788,0.2680738,649.31,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749311181488,0.2680738,649.31,648.52,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311181686,0.2680738,649.31,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749311181990,1.09826091,649.49,648.53,4.13416255]
["bitfinex-derivatives","BNBF0:USTF0",1749311182189,0.26807896,649.15,648.53,4.13416255]
["bitfinex-derivatives","BNBF0:USTF0",1749311182486,1.09826091,649.66,648.57,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311182685,0.979,649.14,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1749311183386,0.979,649.14,648.58,4.13413877]
["bitfinex-derivatives","BNBF0:USTF0",1749311185185,0.979,649.14,648.59,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311185389,0.979,649.14,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749311186086,0.979,649.14,648.62,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311186389,0.979,649.14,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749311188587,0.979,649.14,648.64,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311188888,0.979,649.14,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749311189590,0.979,649.14,648.66,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749311189886,0.979,649.14,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749311203296,0.979,649.14,648.68,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311214011,0.979,649.14,648.69,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749311220014,0.979,649.14,648.7,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749311231317,0.979,649.14,648.71,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311235319,0.979,649.14,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749311236923,0.979,649.14,648.73,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749311237419,0.979,649.14,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311242926,0.26805315,649.35,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311245026,1.0985146,649.81,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311245224,0.26798297,649.36,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311245524,1.0985146,649.79,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311245724,1.0985146,649.78,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311245927,1.0985146,649.77,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311246127,1.0985146,649.76,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311246327,1.0985146,649.75,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311246526,1.0985146,649.74,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311246728,1.0985146,649.73,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311246930,0.26799019,649.5,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311248030,1.0985146,649.74,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311248229,1.0985146,649.73,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311248432,0.26799019,649.36,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311248732,1.0985146,649.77,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311248933,1.0985146,649.76,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311249228,1.0985146,649.75,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311249432,1.0985146,649.74,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311249628,1.0985146,649.73,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311249930,0.26799122,649.5,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311250932,1.0985146,649.74,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749311250933,1.0985146,649.77,648.75,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749311251133,1.0985146,649.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749311251432,0.26799122,649.36,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749311251728,1.0985146,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749311251928,1.0985146,649.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749311252128,1.0985146,649.75,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749311252431,1.0985146,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749311252632,1.0985146,649.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749311252831,0.26798813,649.51,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749311254034,1.0985146,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749311254230,0.26798606,649.36,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749311254530,0.631,649.78,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749311255931,0.26798503,649.53,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749311256931,0.631,649.78,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749311257331,0.26797058,649.53,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749311262935,1.09763641,650.08,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749311263239,0.2679056,649.59,648.77,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311263442,0.2679056,649.59,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311263737,2.3381739,650.19,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311263935,2.3381739,650.18,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311264135,2.3381739,650.17,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311264335,2.3381739,650.16,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311264640,2.33973821,650.15,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311264841,0.26789632,649.82,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311269039,1.09763641,650.15,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311269237,0.26788807,649.66,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311269738,1.09763641,650.12,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311269940,0.764,650.17,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311269941,1.09763641,650.14,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311270136,0.764,650.17,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311270137,1.09763641,650.16,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311270537,0.764,650.17,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311270739,0.26786951,649.82,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311272039,0.764,650.17,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749311272337,0.26786848,649.72,648.84,0.26786848]
["bitfinex-derivatives","BNBF0:USTF0",1749311272638,0.764,650.17,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749311273645,1.86113877,650.17,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749311273844,0.26786127,649.85,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749311274950,0.764,650.17,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749311275350,0.26786127,649.72,648.88,0.26786127]
["bitfinex-derivatives","BNBF0:USTF0",1749311275551,0.764,650.17,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749311277047,0.26785714,649.86,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749311278151,3.43918901,650.22,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749311278447,0.26785096,649.72,648.91,0.26785096]
["bitfinex-derivatives","BNBF0:USTF0",1749311278653,2.33899206,650.2,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749311278847,2.33899206,650.19,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749311279148,2.33899206,650.18,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749311279348,1.09713877,650.17,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749311279547,1.09713877,650.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749311279749,2.33876509,650.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749311279953,0.26785302,649.87,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749311280154,3.43911263,650.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749311280351,3.43911263,650.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749311280548,3.43966548,650.31,648.94,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749311280749,3.43966548,650.3,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311280954,2.19709565,650.29,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311281157,0.26784374,649.97,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311283953,3.43971783,650.23,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311284157,2.19685059,650.22,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311284358,0.26784993,649.72,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311284555,1.09713877,650.2,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311284859,1.09713877,650.19,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311285058,1.09713877,650.18,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311285256,2.3397534,650.25,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311285460,2.19661097,650.24,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311285755,3.43861664,650.23,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311285955,0.26784993,649.93,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311286960,3.43862107,650.24,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311287158,3.43843055,650.23,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311287457,0.26785508,649.69,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311287657,1.09713877,650.21,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311287856,1.09713877,650.2,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311288057,1.09713877,650.19,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311288261,3.43843506,650.26,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311288462,3.43843506,650.25,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311288660,0.941,650.28,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311288661,3.43843506,650.24,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311288861,2.33884748,650.23,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311289060,0.2678489,649.93,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311289960,2.33882473,650.18,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311290164,1.09713877,650.17,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311290465,2.19653392,650.27,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311290662,1.09713877,650.26,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311290964,1.09713877,650.25,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311291159,1.09713877,650.24,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311291361,1.09713877,650.23,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311291561,1.09713877,650.22,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311291761,1.09713877,650.21,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311291964,0.26785199,649.91,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311293064,3.43940508,650.27,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311293262,0.26785405,649.69,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311293765,2.3391599,650.24,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311294065,2.3391599,650.23,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311294266,1.09654409,650.22,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311294463,1.09654409,650.21,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311294762,1.09654409,650.2,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311295067,0.26785302,649.9,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749311298667,0.26785302,649.9,648.97,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749311298873,0.26785302,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749311302069,2.33787881,650.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749311302272,0.941,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749311302273,0.26784477,649.72,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749311302672,1.09776494,650.23,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749311302869,1.09776494,650.22,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749311303068,1.09776494,650.21,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749311303270,1.09776494,650.2,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749311303571,1.09776494,650.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749311303769,1.09776494,650.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749311303971,0.26784477,649.9,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311304974,3.44118467,650.36,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311305275,1.09776494,650.35,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749311305471,0.26780973,650.03,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749311306173,0.893,650.02,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749311308369,0.26784168,649.81,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749311311476,0.893,650.02,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749311311677,0.26782519,649.89,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749311312679,0.26782519,649.89,649.03,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749311312879,0.26782519,649.89,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749311314079,0.893,650.02,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749311314380,0.2678221,649.89,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749311316976,0.893,650.02,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749311317477,0.2678221,649.89,649.07,0.2678221]
["bitfinex-derivatives","BNBF0:USTF0",1749311317676,0.2678221,649.89,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749311320081,0.893,650.02,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749311320277,0.26781798,649.89,649.09,0.57594166]
["bitfinex-derivatives","BNBF0:USTF0",1749311321483,0.26781798,649.89,649.11,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311321682,0.26781798,649.89,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749311321882,0.26781798,649.89,649.12,4.13388225]
["bitfinex-derivatives","BNBF0:USTF0",1749311322283,0.26781798,649.89,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749311322783,0.26781798,649.89,649.15,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311322982,0.893,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749311323284,0.26780973,649.89,649.18,3.82577281]
["bitfinex-derivatives","BNBF0:USTF0",1749311323480,0.26780973,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311325981,0.893,650.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311326386,0.26781488,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311328988,1.10269234,650.38,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311329286,0.26777573,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311329684,1.10269234,650.35,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311329888,1.10269234,650.34,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311330087,1.10269234,650.33,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311330286,1.10269234,650.32,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311330588,1.10269234,650.31,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311330889,0.26778294,650.04,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311331986,1.10269234,650.33,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311332183,1.10269234,650.32,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311332389,0.26778912,649.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311332585,1.10180478,650.3,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311332787,1.10180478,650.29,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311332989,1.10180478,650.28,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311333184,1.10180478,650.27,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311333388,1.10180478,650.26,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311333588,1.10180478,650.33,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311333786,1.10180478,650.32,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311333989,0.26778912,650.0,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749311334489,0.26778912,650.0,649.2,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311334687,0.26778912,650.0,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311334990,1.10180478,650.33,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311335186,1.10180478,650.32,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311335387,0.26777779,649.89,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311335585,1.10180478,650.3,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311335783,1.10180478,650.29,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311335984,0.834,650.34,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311335985,1.10180478,650.28,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311336188,1.10180478,650.33,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311336386,1.10180478,650.32,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311336587,1.10180478,650.31,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311336790,1.10180478,650.3,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311337091,0.26777367,650.05,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311338092,1.10180478,650.31,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311338390,0.26777367,649.89,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311338590,1.10180478,650.29,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311338786,1.10180478,650.28,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311339090,1.10180478,650.33,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311339290,1.10180478,650.32,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311339589,0.834,650.34,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311339590,1.10180478,650.31,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311339790,1.10180478,650.3,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311339987,1.10180478,650.29,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749311340290,0.2677747,650.04,649.22,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749311340491,0.2677747,650.04,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749311341089,1.10180478,650.3,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749311341292,0.26777264,649.89,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749311341689,1.10180478,650.32,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749311341887,1.10180478,650.31,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749311342089,1.10180478,650.3,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749311342293,1.10180478,650.33,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749311342496,1.10180478,650.32,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749311342792,1.10180478,650.31,649.23,4.13383004]
["bitfinex-derivatives","BNBF0:USTF0",1749311342994,0.26777058,650.06,649.23,4.13383004]
["bitfinex-derivatives","BNBF0:USTF0",1749311343495,0.26777058,650.06,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749311343994,1.10180478,650.31,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749311344193,1.10180478,650.3,649.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749311344397,1.10180478,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749311344694,0.26777264,650.05,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749311346995,1.10180478,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749311347200,1.10180478,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749311347396,0.26776852,649.89,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749311347697,1.10180478,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749311347896,1.10180478,650.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749311348100,1.10180478,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749311348400,1.10180478,650.32,649.26,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311348696,1.10180478,650.31,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311348896,0.26776852,650.06,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311350098,1.10180478,650.32,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311350297,1.10180478,650.31,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311350502,1.10180478,650.3,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311350695,1.10180478,650.29,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311350899,0.26776852,650.06,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311353199,1.10180478,650.25,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311353398,0.26777264,649.89,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311353603,1.10180478,650.32,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311353804,1.10180478,650.31,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311354103,1.10180478,650.3,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311354302,1.10180478,650.29,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311354605,1.10180478,650.28,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311354802,1.10180478,650.27,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311355002,0.26777161,650.03,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311359210,1.10432906,650.19,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311359509,0.26778603,649.86,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311359706,1.10452852,650.33,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311359905,1.10452852,650.32,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749311360108,1.10452852,650.31,649.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749311360305,1.10452852,650.3,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749311360509,1.10452852,650.29,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749311360805,1.10452852,650.28,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749311361009,0.2677747,650.05,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749311362009,1.10452852,650.22,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749311362311,0.26778191,649.99,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749311365212,2.35259483,650.32,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749311365407,0.26777058,649.86,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749311365613,2.35259483,650.3,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749311365916,2.35259483,650.29,649.3,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749311366112,2.35259483,650.28,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749311366313,2.35232943,650.27,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749311366514,1.10408898,650.26,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311366715,1.10408898,650.25,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311366913,1.10408898,650.24,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311367214,0.2677747,650.03,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311368013,1.10408898,650.19,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311368217,1.10408898,650.18,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311368414,0.26778191,649.98,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311371021,1.10501007,650.22,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311371316,0.26778191,649.84,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311371720,1.10501007,650.19,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311371915,1.10501007,650.18,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311372115,0.764,650.26,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311372319,1.10510118,650.25,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311372516,1.10510118,650.24,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311372717,1.10510118,650.23,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311372920,1.10510118,650.22,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311373123,0.26778603,650.01,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311374020,1.10510118,650.17,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311374223,1.10510118,650.16,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311374520,0.26779531,649.84,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311374721,1.10510118,650.14,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311374922,1.10510118,650.13,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311375118,1.10510118,650.12,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311375318,1.10510118,650.11,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311375621,1.10510118,650.1,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311375819,1.10510118,650.09,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311376119,0.26780355,649.91,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311377019,1.10420926,650.24,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311377219,1.10420926,650.23,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311377420,0.26778912,650.01,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311380022,1.10410907,650.15,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311380226,1.10410907,650.14,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311380524,1.24709311,650.25,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311380525,1.10410907,650.13,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311380720,1.10410907,650.12,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311380922,1.10410907,650.11,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311381226,1.10410907,650.1,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311381427,1.10410907,650.09,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311381628,1.10410907,650.08,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311381927,1.10410907,650.07,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311382127,0.26779943,649.89,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311383126,1.10372876,650.22,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311383324,0.764,650.26,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311383325,0.26778397,649.83,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311383828,1.10372876,650.19,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311384029,1.10372876,650.18,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311384228,1.10372876,650.17,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311384524,1.10372876,650.16,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311384723,1.10372876,650.15,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311384925,0.26779015,649.96,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311386126,1.10372876,650.08,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311386325,0.26778088,649.83,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311389024,1.1036219,650.15,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311389226,0.764,650.26,649.31,0.78201928]
["bitfinex-derivatives","BNBF0:USTF0",1749311389227,1.1036219,650.14,649.32,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749311389427,0.267785,649.86,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311389627,1.10372469,650.25,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311389925,1.10372469,650.24,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311390125,1.10372469,650.23,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311390327,1.10372469,650.22,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311390527,1.10372469,650.21,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311390729,1.10372469,650.2,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311390931,1.10372469,650.19,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311391126,0.26777882,649.99,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311392025,0.764,650.26,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311392231,1.10327579,650.25,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311392426,0.267785,649.86,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311392726,1.10327579,650.23,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311392931,1.10327579,650.22,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311393131,1.10327579,650.21,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311393331,1.10327579,650.2,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311393532,1.10327579,650.19,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311393728,1.10327579,650.18,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311393928,0.26778809,649.99,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311395129,1.10327579,650.12,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311395333,1.10327579,650.11,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311395534,0.26779531,649.83,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311395830,0.764,650.26,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311396034,1.10298921,650.25,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311396334,1.10298921,650.24,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311396632,1.10298921,650.23,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311396834,1.10298921,650.22,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311397134,0.26779015,650.02,649.32,0.89701453]
["bitfinex-derivatives","BNBF0:USTF0",1749311397429,0.26779015,650.02,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311398034,1.10298921,650.17,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311398233,1.10298921,650.16,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311398430,0.26779634,649.85,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311398733,1.10298921,650.14,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311399030,1.10298921,650.13,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311399331,1.10298921,650.12,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311399633,1.10298921,650.11,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311399829,0.26780252,649.93,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311401035,1.10314407,650.21,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311401230,1.10314407,650.2,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311401431,0.26779428,649.79,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311401634,1.10315521,650.18,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311401835,1.10315521,650.17,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311402134,1.10315521,650.16,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311402330,1.10315521,650.15,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311402531,1.10315521,650.14,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311402735,1.10315521,650.13,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311403034,0.764,650.26,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311403035,0.26780149,649.95,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311404031,1.10318117,650.23,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311404231,1.10318117,650.22,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311404438,0.26778809,649.8,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311404731,1.10318117,650.2,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311404934,1.10318117,650.19,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311405230,1.10318117,650.18,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311405430,1.10318117,650.17,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311405634,1.10318117,650.16,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311405830,1.10318117,650.15,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311406035,0.26779118,649.97,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311407130,1.10312023,650.25,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311407333,0.26778191,649.82,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311407831,1.10312023,650.22,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311408029,1.10312023,650.21,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311408232,1.10312023,650.2,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311408531,1.10312023,650.19,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311408833,1.10312023,650.18,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311409132,0.26778809,649.99,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311410232,1.10312023,650.12,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311410435,0.26779428,649.83,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311410731,1.24476663,650.29,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311410932,1.10290521,650.28,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311411137,1.10290521,650.27,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311411437,1.10290521,650.26,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311411633,1.10290521,650.25,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311411835,0.26778191,650.03,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311412238,0.918,650.02,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311413638,0.26780664,649.85,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311416236,1.10206918,649.99,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311416440,0.26784993,649.73,649.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311416641,0.26784993,649.73,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311416840,1.10206918,649.96,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311417040,1.10206918,649.95,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311417241,1.10206918,649.94,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311417441,0.918,650.02,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311417442,1.10154005,650.01,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311417741,1.10154005,650.0,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311417942,0.26783447,649.85,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311422245,1.1013085,649.98,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311422546,0.2678355,649.73,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311422742,0.918,650.02,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311422743,1.1013085,650.0,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311422946,1.1013085,649.99,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311423241,1.1013085,649.98,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311423446,1.1013085,650.01,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311423646,1.1013085,650.0,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311423846,1.1013085,649.99,649.34,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749311424046,0.26783447,649.85,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311425249,0.918,650.02,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311425447,0.26784477,649.73,649.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311425647,0.918,650.02,649.36,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749311427148,0.26784168,649.86,649.36,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749311428048,0.918,650.02,649.36,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749311428647,0.2678355,649.86,649.36,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749311431148,0.918,650.02,649.36,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749311431353,0.2678355,649.74,649.36,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749311431853,0.918,650.02,649.36,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749311432954,0.2678355,649.86,649.36,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749311434251,0.918,650.02,649.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749311434449,0.2678355,649.74,649.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749311434849,0.918,650.02,649.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749311436153,0.26781385,649.86,649.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749311437149,0.918,650.02,649.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749311437350,0.26780561,649.8,649.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749311440250,0.918,650.02,649.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749311440450,0.26780561,649.8,649.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749311442255,0.26780561,649.8,649.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311443157,0.918,650.02,649.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311443456,0.26782725,649.7,649.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311443655,0.918,650.02,649.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311445162,0.26782725,649.87,649.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311446157,0.918,650.02,649.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311447062,0.26782725,649.87,649.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311447563,0.26782725,649.87,649.39,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311447957,0.26782725,649.87,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311449160,0.918,650.02,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311449363,0.26782519,649.76,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311449859,0.918,650.02,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311451162,0.26782519,649.87,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311452164,0.918,650.02,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311452461,0.26782519,649.76,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311452663,0.918,650.02,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311453969,0.26782519,649.87,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311455275,1.23752945,650.28,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311455472,0.2677984,649.76,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311455673,1.14591565,650.29,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311455872,2.86273043,650.39,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311456073,2.33783134,650.38,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311456273,2.86253365,650.37,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311456474,3.96065509,650.36,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311456775,1.14593926,650.24,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311456975,0.26779015,650.13,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311457172,1.09831898,650.12,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311457373,1.09831898,650.11,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311457574,1.09831898,650.1,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311457773,1.09831898,650.09,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311457974,1.09831898,650.08,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311458178,1.09831898,650.07,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311458378,1.09831898,650.06,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311458673,0.26781901,649.92,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311461278,1.09831898,650.08,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311461478,0.2678221,649.8,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311461677,1.09831898,650.06,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311461881,1.09831898,650.05,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311462177,0.867,650.09,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311462178,1.09831898,650.08,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311462382,1.09831898,650.07,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311462580,1.09831898,650.06,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311462778,1.09831898,650.05,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311462983,1.09831898,650.04,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311463183,0.26782107,649.9,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311464080,1.09831898,650.04,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311464279,1.09831898,650.08,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311464482,0.2678221,649.78,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311464679,1.09831898,650.06,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311464879,1.09831898,650.05,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311465083,1.09831898,650.04,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311465281,1.09831898,650.08,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311465479,1.09831898,650.07,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311465681,1.09831898,650.06,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311465884,0.26780561,649.91,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311467082,1.09831898,650.08,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311467282,1.09831898,650.07,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311467482,0.26780664,649.79,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311467683,1.09831898,650.05,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311467883,1.09831898,650.08,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311468083,1.09831898,650.07,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311468288,1.09831898,650.06,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311468487,1.09831898,650.05,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311468787,1.09831898,650.04,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311469083,0.26780767,649.89,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311470089,1.09831898,650.04,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311470290,0.867,650.09,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311470485,0.26778912,649.85,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311470687,0.867,650.09,649.4,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1749311472091,0.267785,649.92,649.39,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311472591,0.267785,649.92,649.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749311473192,0.867,650.09,649.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749311473393,0.26778294,649.86,649.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749311475393,0.26778294,649.86,649.41,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749311476193,0.867,650.09,649.41,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749311476391,0.26778191,649.86,649.41,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749311476792,0.867,650.09,649.41,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749311477994,0.26778191,649.93,649.41,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749311479195,0.867,650.09,649.41,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749311479395,0.26778191,649.86,649.41,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749311479693,0.867,650.09,649.41,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749311481196,0.26778191,649.93,649.41,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749311481397,0.26778191,649.93,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311482094,0.867,650.09,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311482498,0.26778191,649.86,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311482798,0.867,650.09,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311484099,0.26778191,649.93,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311485102,0.867,650.09,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311485501,0.26778191,649.86,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311485701,0.867,650.09,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311487101,0.26778191,649.93,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311488102,1.10038045,650.18,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311488403,0.26777264,649.86,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311488600,1.10038045,650.16,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311488803,1.10038045,650.15,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311489002,1.10038045,650.14,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311489202,1.10038045,650.13,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311489399,1.10038045,650.12,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311489604,1.10038045,650.11,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311489906,0.26778706,649.96,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311490406,0.656,649.95,649.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311490906,0.656,649.95,649.43,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749311491406,0.26780252,649.83,649.43,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749311494213,0.656,649.95,649.44,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749311494407,0.26781076,649.78,649.44,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749311497211,0.656,649.95,649.44,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749311497413,0.26780973,649.78,649.44,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749311500215,0.656,649.95,649.44,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749311500413,0.26782622,649.7,649.44,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749311500715,0.656,649.95,649.44,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749311502117,0.26782622,649.83,649.44,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749311505925,0.26782622,649.83,649.45,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749311506225,0.656,649.95,649.45,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749311506423,0.26781695,649.74,649.45,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749311506623,0.656,649.95,649.45,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749311508221,0.26781695,649.83,649.45,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749311509125,0.656,649.95,649.45,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749311509523,0.26782313,649.74,649.45,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749311509722,0.656,649.95,649.45,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749311511026,0.26782313,649.83,649.45,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749311511530,0.26782313,649.83,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311512227,0.656,649.95,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311512424,0.26782313,649.74,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311512625,0.656,649.95,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311514228,0.26782313,649.83,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311515226,0.656,649.95,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311515429,0.26782313,649.74,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311515726,0.656,649.95,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311517030,0.26782313,649.83,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311518128,0.656,649.95,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311518427,0.26782313,649.74,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311518630,0.656,649.95,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311520133,0.26782313,649.83,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311521235,0.656,649.95,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311521531,0.26782313,649.74,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311521729,0.656,649.95,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311523032,0.26782416,649.83,649.46,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311525933,0.26782416,649.83,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311527136,1.09979569,649.88,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311527333,0.656,649.95,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311527538,0.26784993,649.75,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311527733,1.10275818,649.93,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311527933,1.10275818,649.92,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311528136,1.10275818,649.91,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311528334,1.10275818,649.9,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311528538,1.10275818,649.89,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311528737,1.10275818,649.88,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311528939,1.14824075,650.13,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311528940,1.24610342,650.1,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311529139,0.26784993,649.79,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311529337,1.10129754,650.08,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311529538,1.10129754,650.07,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311529835,1.10129754,650.06,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311530140,1.10129754,650.05,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311530340,0.2678324,649.92,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311530635,1.10129754,649.91,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311530840,1.10129754,649.9,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311531139,1.10129754,649.89,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311531334,1.10129754,649.91,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311531534,1.10129754,649.9,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311531736,1.10129754,649.91,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311531938,0.931,649.89,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311536438,0.26784787,649.79,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311539140,0.931,649.89,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311539538,0.26782107,649.74,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311542148,0.931,649.89,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311542549,0.26782107,649.74,649.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749311543449,0.26782107,649.74,649.48,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311545254,0.931,649.89,649.48,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311545551,0.26782107,649.74,649.48,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311548249,0.931,649.89,649.48,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311548449,0.26782107,649.74,649.48,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311551156,0.931,649.89,649.49,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749311551754,0.26781901,649.8,649.49,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749311554153,1.1010092,650.07,649.49,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749311554358,1.1010092,650.06,649.49,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749311554558,0.26779943,649.74,649.49,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749311554858,1.1010092,650.05,649.49,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749311554859,0.813,650.05,649.49,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749311555958,0.26780252,649.92,649.49,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749311557258,0.813,650.05,649.49,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749311557558,0.26780252,649.82,649.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749311557759,0.813,650.05,649.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749311559055,0.26780149,649.92,649.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749311560357,0.813,650.05,649.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749311560660,0.26780149,649.82,649.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749311560860,0.813,650.05,649.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749311562258,0.26780149,649.92,649.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749311563163,0.813,650.05,649.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749311563759,0.26780149,649.92,649.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749311566265,0.813,650.05,649.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749311566464,0.26780149,649.82,649.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749311566659,0.813,650.05,649.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749311568062,0.26780149,649.92,649.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749311569068,0.26780149,649.92,649.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311569261,0.813,650.05,649.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311569566,0.26780149,649.82,649.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311569760,0.813,650.05,649.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311571163,0.26780149,649.92,649.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311572263,0.813,650.05,649.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311572467,0.26780252,649.82,649.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311572665,0.813,650.05,649.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311574068,0.26780252,649.92,649.51,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311574766,0.26780252,649.92,649.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749311575170,0.813,650.05,649.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749311575568,0.26779943,649.83,649.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749311575769,0.813,650.05,649.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749311577175,0.26779943,649.92,649.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749311578270,0.813,650.05,649.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749311578474,0.26779943,649.83,649.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749311578873,0.813,650.05,649.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749311579976,0.26780149,649.92,649.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749311580574,0.26780149,649.92,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311581174,0.813,650.05,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311581474,0.2678087,649.83,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311581671,0.813,650.05,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311583177,0.26781076,649.93,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311584276,0.813,650.05,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311584676,0.26781076,649.84,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311585080,0.813,650.05,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311586384,0.26781076,649.93,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311587282,0.813,650.05,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311587786,0.26780252,649.84,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311587982,0.813,650.05,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311589184,0.26780252,649.93,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311590185,0.813,650.05,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311590381,0.26780252,649.84,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311590782,0.813,650.05,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311592083,0.26780252,649.93,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311593188,0.813,650.05,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311593388,0.2677984,649.84,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311593682,0.813,650.05,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311594884,2.34767625,650.3,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311595083,0.26778603,649.93,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311595288,1.10230286,650.28,649.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749311595489,1.10230286,650.27,649.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749311595683,1.10230286,650.26,649.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749311595888,1.10230286,650.25,649.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749311596090,1.10230286,650.24,649.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749311596390,1.10230286,650.23,649.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749311596689,0.26776543,650.07,649.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749311596890,0.26776543,650.07,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311598191,0.711,650.06,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311599490,0.26777573,649.94,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311602290,0.711,650.06,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311602488,0.26777573,649.85,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311602687,0.711,650.06,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311604193,0.26777573,649.94,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311605195,0.711,650.06,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311605491,0.26777573,649.85,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311605690,0.711,650.06,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311607191,0.26777573,649.94,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311611297,0.711,650.06,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311611495,0.26777573,649.85,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311611994,0.711,650.06,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311613093,0.26777573,649.94,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311614300,1.10297021,650.21,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311614601,0.26775925,649.85,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311614795,1.10297021,650.19,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311615000,1.10297021,650.18,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311615201,1.10297021,650.17,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311615397,1.10297021,650.16,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311615601,1.10297021,650.15,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311615801,1.10297021,650.14,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311615998,0.26776646,650.01,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311616697,0.855,650.0,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311617702,0.26778191,649.89,649.55,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749311622102,0.26778191,649.89,649.53,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749311622402,0.26778191,649.89,649.56,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749311623201,0.855,650.0,649.56,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749311623504,0.26777985,649.84,649.56,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749311624608,0.26777985,649.84,649.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311626109,0.26777985,649.84,649.58,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749311626307,0.855,650.0,649.58,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749311626507,0.26777779,649.84,649.58,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749311629213,0.855,650.0,649.58,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749311629512,0.26777779,649.84,649.58,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749311632215,0.855,650.0,649.58,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749311632714,0.26777779,649.84,649.58,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749311635215,0.855,650.0,649.58,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749311635714,0.26777779,649.84,649.58,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749311638317,0.855,650.0,649.58,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749311638522,0.26777779,649.84,649.58,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749311639621,0.26777779,649.84,649.59,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749311641319,0.855,650.0,649.59,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749311641518,0.2677644,649.9,649.59,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749311644222,0.855,650.0,649.59,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749311644723,0.26775204,649.96,649.59,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749311647323,0.855,650.0,649.59,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749311647725,0.26775204,649.96,649.59,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749311652732,0.26775204,649.96,649.58,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749311653333,0.855,650.0,649.58,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749311653533,1.12274483,650.0,649.58,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749311654030,1.12274483,650.0,649.59,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311656432,1.12274483,650.0,649.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749311658637,0.26774483,650.0,649.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749311659440,1.10257981,650.53,649.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749311659633,0.26768716,650.0,649.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749311660034,1.10257981,650.5,649.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749311660332,1.10257981,650.49,649.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749311660533,1.10257981,650.48,649.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749311660834,1.10257981,650.47,649.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749311661137,0.26769334,650.27,649.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749311661834,0.841,650.26,649.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749311662537,0.26771599,650.1,649.61,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749311665238,0.841,650.26,649.61,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749311665538,0.26771496,650.0,649.61,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749311665740,0.841,650.26,649.61,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749311667039,0.26771496,650.1,649.61,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749311668345,0.841,650.26,649.61,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749311668643,0.26771496,650.0,649.61,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749311668841,0.841,650.26,649.61,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749311670241,0.26771496,650.1,649.61,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749311671345,0.841,650.26,649.61,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749311671646,0.26771496,650.0,649.61,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749311671847,0.841,650.26,649.61,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749311673241,0.26771496,650.1,649.61,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749311673645,0.26771496,650.1,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311674247,0.841,650.26,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311674949,0.26771496,650.11,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311677245,0.841,650.26,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311677846,0.26771496,650.11,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311680250,2.34719651,650.52,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311680451,0.26768716,650.0,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311680851,2.34719651,650.49,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311681051,2.34719651,650.48,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311681252,1.10144769,650.47,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311681453,1.10144769,650.46,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311681649,1.10144769,650.45,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311681853,1.10144769,650.44,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311682153,0.2676954,650.25,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311683248,1.10144769,650.38,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311683448,1.10144769,650.37,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311683651,0.26770157,650.1,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311683851,0.796,650.37,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311685054,0.26770363,650.19,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311686353,1.10144769,650.36,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311686557,0.26770363,650.05,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311687053,0.796,650.37,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311687453,1.10144769,650.36,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311688052,0.26770466,650.18,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311689360,1.10144769,650.36,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311689558,0.26770466,650.05,649.62,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311689854,1.10144769,650.36,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311690556,1.10144769,650.35,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311690762,1.10144769,650.36,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311690955,1.10144769,650.35,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311691153,0.2677026,650.18,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311692360,1.10144769,650.36,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311692557,0.26770363,650.05,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311692761,1.10144769,650.34,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311692958,1.10144769,650.33,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311693158,1.10144769,650.36,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311693359,1.10144769,650.35,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311693558,1.10144769,650.34,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311693762,1.10144769,650.33,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311693958,1.10144769,650.32,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311694259,0.26770569,650.16,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311695262,1.10144769,650.32,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311695464,0.26770569,650.03,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311695963,1.10212583,650.35,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311696162,1.10212583,650.34,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311696364,1.10212583,650.33,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311696563,1.10212583,650.32,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311696762,1.10212583,650.31,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311696965,0.796,650.37,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311697166,0.26770775,650.15,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311698367,1.1023371,650.31,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311698666,0.26770672,650.03,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311698862,1.1023371,650.29,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311699065,0.796,650.37,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311699265,1.10305055,650.36,649.63,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749311699463,1.10305055,650.35,649.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749311699765,1.10305055,650.34,649.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749311699966,1.10305055,650.33,649.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749311700166,0.26770363,650.17,649.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749311702668,0.26770363,650.17,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311704370,1.10355685,650.31,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311704573,1.10355685,650.3,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311704775,0.26770569,650.05,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311705076,1.10355685,650.28,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311705270,0.796,650.37,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311705472,1.10389353,650.36,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311705674,1.10389353,650.35,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311705874,1.10389353,650.34,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311706075,0.2677026,650.18,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311707273,1.10389353,650.28,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311707471,0.26770878,650.05,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311707973,1.10389353,650.25,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311708178,0.796,650.37,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311708476,1.10445179,650.36,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311708674,1.10445179,650.35,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311708875,1.10445179,650.34,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311709074,0.26770157,650.19,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311710476,0.796,650.37,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311710675,1.10461453,650.36,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311710876,0.26770054,650.06,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311711075,1.10461453,650.34,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311711279,1.10461453,650.33,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311711575,1.10461453,650.32,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311711775,1.10461453,650.31,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311711976,1.10461453,650.3,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311712179,0.26770157,650.15,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311713382,0.796,650.37,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311713582,0.26769643,650.03,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311713781,1.104323,650.35,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311714077,1.104323,650.34,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311714280,1.104323,650.33,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311714477,1.104323,650.32,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311714681,1.104323,650.31,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311714981,1.104323,650.3,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311715181,0.2677026,650.15,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311716381,0.796,650.37,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311716579,0.26769643,650.03,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311716779,1.10431109,650.35,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311716978,1.10431109,650.34,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311717178,1.10431109,650.33,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311717378,1.10431109,650.32,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311717679,1.10431109,650.31,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311717880,0.796,650.37,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311717881,1.10431109,650.3,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311718083,0.26770157,650.16,649.65,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311719883,0.26770157,650.16,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311722381,1.10435765,650.31,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311722582,0.26769437,650.04,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311722784,1.10435765,650.29,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311722980,1.10435765,650.28,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311723185,1.10435765,650.27,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311723383,1.10435765,650.26,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311723587,0.796,650.37,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311723882,1.10433297,650.36,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311724084,0.26769025,650.2,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311725185,0.796,650.37,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311725383,1.10443492,650.36,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311725584,0.26769025,650.07,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311725786,1.10443492,650.34,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311725988,1.10443492,650.33,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311726287,1.10443492,650.32,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311726485,1.10443492,650.31,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311726783,1.10443492,650.3,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311726983,0.26769643,650.15,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311728489,1.10511533,650.34,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311728689,0.26769231,650.04,649.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749311729187,1.10511533,650.31,649.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749311729487,0.796,650.37,649.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749311729785,1.10498418,650.36,649.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749311729985,1.10498418,650.35,649.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749311730185,1.10498418,650.34,649.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749311730384,0.26766554,650.19,649.67,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749311732690,0.26766554,650.19,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749311735893,0.796,650.37,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749311736191,0.26762746,650.34,649.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311736390,0.26762746,650.34,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749311737289,0.796,650.37,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749311737490,0.2676254,650.34,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749311743302,1.10168283,650.79,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749311743601,0.808,650.33,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749311748303,0.808,650.33,649.71,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749311748502,0.808,650.33,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311756707,0.26760894,650.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311758207,1.098884,650.95,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311758408,1.098884,650.94,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311758611,0.26754413,650.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311758910,1.098884,650.92,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311759108,1.098884,650.91,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311759314,1.098884,650.9,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311759612,1.098884,650.89,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311759809,1.098884,650.88,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311760108,1.927884,650.87,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311760411,0.26755236,650.6,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311761612,1.098884,650.84,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311761813,1.098884,650.86,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311762013,1.098884,650.85,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311762208,1.098884,650.84,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311762411,1.098884,650.86,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311762610,1.098884,650.85,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311762810,1.098884,650.84,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311763013,1.098884,650.86,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311763210,1.098884,650.85,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311763409,1.098884,650.84,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749311763715,1.098884,650.86,649.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749311763913,1.098884,650.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311764109,1.098884,650.84,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311764416,1.098884,650.86,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311764710,1.098884,650.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311765010,1.098884,650.84,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311765215,1.098884,650.86,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311765414,1.098884,650.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311765715,1.098884,650.84,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311765915,1.098884,650.86,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311766210,1.098884,650.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311766415,1.098884,650.84,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311766714,1.098884,650.86,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311766912,1.098884,650.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311767116,1.098884,650.84,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311767311,1.098884,650.86,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311767516,1.098884,650.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311767712,1.098884,650.84,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311767911,1.098884,650.83,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311768116,0.829,650.87,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311768117,1.098884,650.86,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311772515,1.098884,650.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311772722,1.098884,650.86,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311772917,1.098884,650.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311773215,1.098884,650.84,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311773417,1.098884,650.83,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311773617,1.098884,650.86,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311773917,1.098884,650.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311774120,1.098884,650.84,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311774322,0.829,650.87,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311774323,1.098884,650.83,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311774619,1.098884,650.86,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311774818,1.098884,650.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311775121,1.098884,650.84,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311775321,1.098884,650.83,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311775523,1.098884,650.86,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311775720,1.098884,650.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311775921,1.098884,650.84,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311776228,1.098884,650.83,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311776421,1.098884,650.86,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311776626,1.098884,650.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311776926,1.098884,650.84,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311777121,1.098884,650.83,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311777322,1.098884,650.86,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311777621,1.098884,650.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311777824,1.09888322,650.84,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749311778022,1.09888322,650.83,649.75,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749311778222,1.09888322,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749311778428,0.26756264,650.57,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749311779231,1.09888322,650.85,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749311779430,0.829,650.87,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749311779431,1.09888322,650.84,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749311779631,0.26755853,650.39,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749311780127,1.09888322,650.85,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749311780328,1.09888322,650.84,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749311780526,1.09888322,650.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749311780727,1.09888322,650.86,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749311780931,1.09888322,650.85,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749311781131,0.26756161,650.57,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749311782229,0.26756161,650.57,649.77,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311782436,1.09888322,650.86,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749311782635,0.26756059,650.39,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749311782931,1.09888322,650.84,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749311783134,1.09888322,650.86,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749311783930,1.09888322,650.86,649.79,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749311784135,0.26755647,650.6,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311785431,1.09888322,650.83,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311785632,0.26755544,650.41,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311785831,1.09888322,650.81,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311786034,1.09888322,650.8,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311786234,1.09888322,650.79,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311786432,1.09888322,650.78,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311786635,1.09888322,650.77,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311786931,3.9734311,651.01,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311787136,0.26756367,650.53,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311787335,3.97447794,650.99,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311787539,3.97447794,650.98,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311787738,1.14462754,651.02,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311787739,0.26754002,650.39,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311788033,3.44728359,650.96,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311788236,0.2675431,650.39,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311788436,2.34278689,650.94,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311788734,1.14462754,651.01,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311788735,2.34278689,650.93,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311788941,2.3430178,650.92,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311789142,1.09888322,650.91,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311789336,1.09888322,650.9,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311789540,2.87586352,651.0,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311789541,1.09888322,650.89,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311789741,0.26754927,650.64,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311790141,0.787,650.63,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311791638,0.26757807,650.43,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311794345,0.787,650.63,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311794538,0.26757807,650.39,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311797244,0.787,650.63,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311797648,0.26757807,650.39,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311800350,0.787,650.63,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311800549,0.26757807,650.39,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311803351,0.787,650.63,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311803652,0.26757807,650.39,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749311803852,0.26757807,650.39,649.81,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749311804156,0.26757807,650.39,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749311806357,0.787,650.63,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749311806653,0.26757602,650.39,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749311807058,0.26757602,650.39,649.82,4.13355034]
["bitfinex-derivatives","BNBF0:USTF0",1749311807457,0.26757602,650.39,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749311808153,0.26757602,650.39,649.83,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311808355,0.26757602,650.39,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311809452,1.15076019,650.85,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311809655,0.26757396,650.39,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311809853,1.10513533,650.84,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311809854,1.10513533,650.83,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311810058,1.10513533,650.82,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311810357,1.10513533,650.81,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311810556,1.10513533,650.8,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311810755,1.10513533,650.79,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311810959,1.10513533,650.78,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311811255,0.26755647,650.57,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311811957,0.612,650.56,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311812558,0.26758116,650.39,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311815260,0.612,650.56,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311815658,0.26758116,650.39,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311818367,0.612,650.56,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311818563,0.26758116,650.39,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311821266,0.612,650.56,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749311821565,0.26758116,650.39,649.85,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749311821765,0.26758116,650.39,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749311824270,0.612,650.56,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749311824668,0.26757087,650.43,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749311826769,0.26757087,650.43,649.87,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311826970,0.26757087,650.43,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749311827474,0.612,650.56,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749311827671,0.26756881,650.43,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749311833373,0.612,650.56,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749311833574,0.26756881,650.43,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749311834879,0.26756881,650.43,649.89,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749311835175,0.26756881,650.43,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749311836375,0.612,650.56,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749311836678,0.26756676,650.43,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749311839276,0.612,650.56,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749311839681,0.26756676,650.43,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749311842280,0.612,650.56,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749311842783,0.26756676,650.44,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749311844586,0.26756676,650.44,649.91,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311845282,0.612,650.56,649.91,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311845583,0.26756573,650.44,649.91,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311847182,0.26756573,650.44,649.91,0.78373491]
["bitfinex-derivatives","BNBF0:USTF0",1749311847687,0.26756573,650.44,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749311848383,0.612,650.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749311848583,0.26755853,650.47,649.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749311848787,0.26755853,650.47,649.93,1.06972544]
["bitfinex-derivatives","BNBF0:USTF0",1749311854393,0.612,650.56,649.93,1.06972544]
["bitfinex-derivatives","BNBF0:USTF0",1749311854691,0.26755544,650.48,649.93,1.06972544]
["bitfinex-derivatives","BNBF0:USTF0",1749311855793,0.26755544,650.48,649.94,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749311857292,0.612,650.56,649.94,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749311857691,0.26755544,650.47,649.94,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749311858395,0.26755544,650.47,649.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311860394,0.612,650.56,649.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311860598,0.26755544,650.47,649.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311863297,0.612,650.56,649.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311863697,0.26755544,650.47,649.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311866400,1.10261207,650.85,649.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311866597,0.26752459,650.47,649.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311866897,1.10261207,650.83,649.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311867097,1.10261207,650.82,649.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311867296,1.10261207,650.81,649.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311867501,1.10261207,650.8,649.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311867798,1.10261207,650.79,649.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311868104,1.10261207,650.78,649.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311868302,0.26753179,650.59,649.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311868899,0.85,650.58,649.95,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311869503,0.85,650.58,649.94,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749311869707,0.26755339,650.47,649.94,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749311870900,0.26755339,650.47,649.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749311872099,0.26755339,650.47,649.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311872298,0.85,650.58,649.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311872703,0.26755236,650.47,649.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311875305,0.85,650.58,649.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311875701,0.26755236,650.47,649.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311878304,0.85,650.58,649.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311878605,0.26755236,650.47,649.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311881407,0.85,650.58,649.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311881609,0.26755236,650.47,649.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311887416,0.85,650.58,649.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311887613,0.26755236,650.47,649.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311890319,0.85,650.58,649.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311890821,0.26756779,650.43,649.97,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749311893422,0.85,650.58,649.97,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749311893623,0.2675647,650.4,649.97,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749311896528,1.10409688,650.74,649.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749311896732,0.2675647,650.31,649.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749311896927,1.10409688,650.73,649.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749311896928,1.10409688,650.72,649.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749311897129,1.10409688,650.71,649.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749311897330,1.10409688,650.7,649.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749311897531,1.10409688,650.69,649.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749311897731,1.10409688,650.68,649.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749311897927,1.10409688,650.67,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311898131,1.10409688,650.66,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311898430,0.26757293,650.51,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311899435,1.10409688,650.61,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311899634,0.26757807,650.39,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311899835,1.10343596,650.65,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311900033,1.10343596,650.64,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311900333,1.10343596,650.63,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311900531,1.10343596,650.62,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311900738,1.10343596,650.61,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311900938,1.10343596,650.6,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311901240,0.593,650.66,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311901438,0.26758013,650.45,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311902337,1.10315305,650.61,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311902541,1.10315305,650.6,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311902739,0.26759659,650.34,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311903241,1.10315305,650.57,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311903441,1.10315305,650.56,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311903641,0.593,650.66,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311903837,1.10283859,650.65,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311904142,1.10283859,650.64,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311904342,0.2675935,650.49,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311905344,1.10283859,650.59,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311905643,0.26759865,650.37,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311906040,1.10283859,650.56,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311906240,1.10283859,650.65,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311906443,1.10283859,650.64,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311906643,1.10283859,650.63,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311906843,1.10283859,650.62,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311907143,0.593,650.66,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311907144,1.10283859,650.61,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311907344,0.26759659,650.47,649.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311908345,1.10283859,650.64,650.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749311908644,0.2675935,650.36,650.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749311909045,1.10283859,650.61,650.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749311909243,1.10283859,650.6,650.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749311909443,1.10283859,650.59,650.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749311909746,1.10283859,650.65,650.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749311910043,1.10283859,650.64,650.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749311910249,1.10283859,650.63,650.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749311910546,0.26759145,650.49,650.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749311911445,0.593,650.66,650.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749311911650,0.26755544,650.39,650.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749311911951,0.593,650.66,650.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749311913451,0.26755544,650.5,650.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749311914453,0.593,650.66,650.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749311914656,0.26755544,650.39,650.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749311914852,0.593,650.66,650.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749311916455,0.26755441,650.5,650.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749311917455,0.593,650.66,650.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749311917659,0.26755441,650.39,650.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749311917956,0.593,650.66,650.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749311919455,0.26755441,650.5,650.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749311919959,0.26755441,650.5,650.02,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311920459,0.593,650.66,650.02,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311920659,0.26755441,650.39,650.02,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311920859,0.593,650.66,650.02,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311922261,0.26755441,650.51,650.02,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311923459,0.593,650.66,650.02,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311923660,0.26755441,650.39,650.02,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311923859,0.593,650.66,650.02,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311925467,0.26755441,650.51,650.02,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311926367,0.593,650.66,650.02,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311927567,0.593,650.66,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311928264,0.26755236,650.51,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311929369,0.593,650.66,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311929669,0.26755236,650.4,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311930070,0.593,650.66,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311931369,0.26755236,650.51,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311932373,0.593,650.66,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311932870,0.26755236,650.4,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311933168,0.593,650.66,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311934470,0.26755236,650.51,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311935575,0.593,650.66,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311935772,0.26755236,650.4,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311935972,0.593,650.66,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311937174,0.26755236,650.51,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311938476,0.593,650.66,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311938674,0.26755236,650.4,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311939078,0.593,650.66,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311940679,0.26755236,650.51,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311941481,1.10281097,650.72,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311941682,0.26755236,650.4,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311941978,1.10281097,650.7,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311942180,1.10281097,650.69,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311942376,1.10263784,650.68,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311942577,1.24616705,650.87,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311942775,1.10266171,650.86,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311942980,1.10266171,650.85,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311943181,1.10266171,650.84,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311943377,0.26753179,650.66,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311943777,0.874,650.65,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311944678,0.26755339,650.5,650.03,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749311945079,0.26755339,650.5,650.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1749311947282,0.26755339,650.5,650.05,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311947483,0.874,650.65,650.05,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311947686,0.26755236,650.39,650.05,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311947883,0.874,650.65,650.05,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311949185,0.26755236,650.51,650.05,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311950485,0.874,650.65,650.05,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311950688,0.26755236,650.4,650.05,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311950984,0.874,650.65,650.05,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311952288,0.26755236,650.51,650.05,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311953486,0.874,650.65,650.05,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311953983,0.26755236,650.4,650.05,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311954187,0.874,650.65,650.05,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311955089,0.26755236,650.51,650.05,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311956489,0.874,650.65,650.05,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311956786,0.26755236,650.4,650.05,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749311957085,0.874,650.65,650.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749311958285,0.2675503,650.51,650.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749311959386,0.874,650.65,650.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749311961489,0.2675503,650.51,650.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749311962488,0.874,650.65,650.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749311962688,0.2675503,650.4,650.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749311962991,0.874,650.65,650.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749311969197,1.10527427,650.64,650.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749311969399,0.874,650.65,650.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749311969599,1.10527427,650.64,650.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749311969800,0.874,650.65,650.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749311970099,1.1053334,650.64,650.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749311970401,1.1053334,650.63,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311970700,1.1053334,650.62,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311970899,0.874,650.65,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311971100,1.10589572,650.64,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311971300,1.10589572,650.63,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311971498,1.10589572,650.62,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311971702,0.874,650.65,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311971897,1.10596731,650.64,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311972098,1.10596731,650.63,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311972298,0.874,650.65,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311972501,1.10600901,650.64,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311972798,1.10600901,650.63,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311973002,0.874,650.65,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311973199,1.10600157,650.64,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311973498,1.10600157,650.63,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311973697,0.874,650.65,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311973899,1.10602991,650.64,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311974099,1.10602991,650.63,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311974302,0.874,650.65,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311974499,1.10602666,650.64,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311974804,1.10602666,650.63,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311975004,0.874,650.65,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311975206,1.10594944,650.64,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311975406,1.10594944,650.63,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311975706,0.874,650.65,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311975907,1.10594687,650.64,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311976104,1.10594687,650.63,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311976303,0.874,650.65,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311976503,1.10596052,650.64,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311976807,1.10596052,650.63,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311977003,2.35033418,650.86,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311977307,2.35075023,650.85,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311977501,1.10595561,650.84,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311977707,1.10595561,650.83,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311977907,1.10595561,650.82,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311978202,1.10595561,650.81,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311978403,1.10595561,650.8,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311978604,1.14864072,650.86,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311978605,1.10595561,650.79,650.07,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749311978806,1.10595561,650.78,650.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311979106,1.10595561,650.77,650.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311979308,1.10595561,650.76,650.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311979505,1.10595561,650.75,650.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311979703,1.10595561,650.74,650.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311979902,1.10595561,650.73,650.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311980105,1.10595561,650.72,650.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311980407,1.10595561,650.71,650.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311980607,1.10595561,650.7,650.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311980804,1.10595561,650.69,650.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311981008,1.10595561,650.68,650.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311981303,1.10595561,650.67,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311981605,1.10595561,650.66,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311981807,1.10595561,650.65,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311982005,1.10595561,650.64,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311982208,1.10595561,650.63,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311982407,1.10595561,650.62,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311982609,0.724,650.73,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311982810,1.1059679,650.72,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311983011,0.724,650.73,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311983012,1.1059679,650.71,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311983205,1.1059679,650.7,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311983408,1.1059679,650.69,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311983605,1.1059679,650.68,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311983811,1.1059679,650.67,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311984011,1.1059679,650.66,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311984212,1.1059679,650.65,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311984412,1.1059679,650.64,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311984613,1.1059679,650.63,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311984811,1.1059679,650.62,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311985015,0.724,650.73,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311985217,1.10594899,650.72,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311985417,1.10594899,650.71,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311985714,1.10594899,650.7,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311985917,1.10594899,650.69,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311986112,1.10594899,650.68,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311986317,1.10594899,650.67,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311986516,1.10594899,650.66,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311986816,1.10594899,650.65,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311987012,1.10594899,650.64,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311987218,1.10594899,650.63,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311987417,0.724,650.73,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311987613,1.10595509,650.72,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311987916,1.10595509,650.71,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311988111,1.10595509,650.7,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311988314,1.10595509,650.69,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311988514,1.10595509,650.68,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311988714,1.10595509,650.67,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311988914,1.10595509,650.66,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311989114,1.10595509,650.65,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311989415,1.10595509,650.64,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311989614,0.724,650.73,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311989814,1.10596018,650.72,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311990016,1.10596018,650.71,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311990216,1.10596018,650.7,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311990416,1.10596018,650.69,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311990619,1.10596018,650.68,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311990915,1.10596018,650.67,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311991215,1.10596018,650.66,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311991415,1.10596018,650.65,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311991620,1.10596018,650.64,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311991813,0.724,650.73,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311991814,1.10596018,650.63,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311992019,0.724,650.73,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311992219,1.10592371,650.72,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311992420,1.10592371,650.71,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311992719,1.10592371,650.7,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311992919,1.10592371,650.69,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311993121,1.10592371,650.68,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311993321,1.10592371,650.67,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311993518,1.10592371,650.66,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311993722,1.10592371,650.65,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311993917,1.10592371,650.64,650.09,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749311994219,1.10592371,650.63,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311994419,1.10592371,650.62,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311994618,0.724,650.73,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311994922,1.10591382,650.72,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311995121,1.10591382,650.71,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311995322,1.10591382,650.7,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311995617,1.10591382,650.69,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311995821,1.10591382,650.68,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311996017,1.10591382,650.67,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311996221,1.10591382,650.66,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311996421,1.10591382,650.65,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311996718,1.10591382,650.64,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311996921,1.10591382,650.63,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311997120,1.10591382,650.62,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749311997320,0.724,650.73,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749311997521,1.10597227,650.72,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749311997722,1.10597227,650.71,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749311998022,1.10597227,650.7,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749311998220,1.10597227,650.69,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749311998418,1.10597227,650.68,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749311998723,1.10597227,650.67,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749311998920,1.10597227,650.66,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749311999123,1.10597227,650.65,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749311999322,1.10597227,650.64,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749311999621,1.10597227,650.63,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749311999823,1.10597227,650.62,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749312000119,0.724,650.73,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749312000825,1.10617914,650.72,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749312004624,0.724,650.73,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749312007230,1.10444881,650.72,650.11,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749312010232,2.34364815,650.72,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312010630,2.87287114,650.71,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312010834,2.34410838,650.7,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312011131,1.23919308,650.69,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312011329,2.34423042,650.68,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312011534,1.10444881,650.72,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312011734,1.10503693,650.71,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312011931,1.10503646,650.7,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312012132,3.44867193,650.69,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312012335,2.20948212,650.68,650.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749312012533,2.34363078,650.67,650.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749312012733,2.20947385,650.66,650.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749312012934,2.3436295,650.65,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312013139,1.10444881,650.64,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312013336,1.10444881,650.63,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312013537,2.34363073,650.62,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312013736,1.10444881,650.61,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312014037,1.10444881,650.6,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312014238,1.10444881,650.59,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312014437,1.10444881,650.58,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312014637,1.10444881,650.57,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312014937,1.10444881,650.56,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312015137,1.10444881,650.55,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312015437,1.10444881,650.54,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312015633,1.10444881,650.53,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312015833,1.10444881,650.52,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312016136,1.10444881,650.51,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312016432,1.15161168,650.71,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312016433,1.10444881,650.5,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312016633,1.10444881,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312016832,1.10444881,650.48,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312017035,1.10444881,650.47,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312017235,1.10444881,650.46,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312017435,0.76,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312017635,1.10464795,650.48,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312017835,1.10464795,650.47,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312018034,1.10464795,650.46,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312018238,0.76,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312018438,1.10455889,650.48,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312018741,1.10455889,650.47,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312018934,1.10455889,650.46,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312019135,1.10448956,650.45,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312019333,1.10448956,650.44,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312019533,0.76,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312019733,1.1043982,650.48,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312019935,1.1043982,650.47,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312020138,1.1043982,650.46,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312020340,1.1043982,650.45,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312020541,1.1043982,650.44,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312020738,0.76,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312021042,1.1042958,650.48,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312021242,1.1042958,650.47,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312021538,0.76,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312021539,1.1042958,650.46,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312021742,1.1042958,650.45,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312021939,0.76,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312022240,1.10419114,650.48,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312022543,1.10419114,650.47,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312022743,1.10419114,650.46,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312023040,1.10410325,650.45,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312023343,0.76,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312023543,1.10404023,650.48,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312023743,1.10404023,650.47,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312023941,1.10404023,650.46,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312024144,0.76,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312024345,1.10402349,650.48,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312024640,1.10402349,650.47,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312024840,1.10402349,650.46,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312025045,0.76,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312025245,1.10395206,650.48,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312025541,1.10395206,650.47,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312025741,0.76,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312026045,1.10388458,650.48,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312026244,1.10388458,650.47,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312026442,0.76,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312026745,1.10383877,650.48,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312026943,1.10383877,650.47,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312027144,0.76,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312027344,1.10382502,650.48,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312027542,1.10382502,650.47,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312027743,0.76,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312027942,1.10376771,650.48,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312028147,1.10376771,650.47,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312028349,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312028544,1.10373069,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312028750,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312028949,1.10371583,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312029146,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312029345,1.10371719,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312029550,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312029749,1.10370506,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312030050,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312030249,1.10370522,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312030446,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312030650,1.10367404,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312030851,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312031050,1.10365832,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312031353,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312031554,1.10363217,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312031756,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312031956,1.10361839,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312032255,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312032456,1.10361839,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312032655,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312032851,1.10359971,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312033055,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312033255,1.10360036,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312033451,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312033657,1.10358176,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312033956,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312034155,1.10355125,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312034457,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312034654,1.10353542,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312034953,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312035151,1.10350746,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312035352,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312035557,1.10349474,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312035753,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312036057,1.10322834,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312036254,1.10322834,650.47,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312036458,1.10322834,650.46,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312036755,1.10322834,650.45,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312036959,1.10322834,650.44,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312037154,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312037358,1.10318927,650.48,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312037561,1.10318927,650.47,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312037760,0.76,650.49,650.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749312037952,0.76,650.49,650.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749312037953,1.1031462,650.48,650.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749312038258,0.76,650.49,650.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749312038457,1.10314383,650.48,650.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749312038655,1.10314383,650.47,650.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749312038857,0.76,650.49,650.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749312039056,1.10383112,650.48,650.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749312039255,1.10383112,650.47,650.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749312039455,0.76,650.49,650.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749312039759,1.1038256,650.48,650.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749312039957,1.1038256,650.47,650.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749312040161,0.76,650.49,650.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749312041458,0.76,650.49,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312043860,1.14985161,650.75,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312044060,1.10238302,650.74,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312044259,1.10238302,650.73,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312044461,1.10238302,650.72,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312044662,1.10238302,650.71,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312044862,1.10238302,650.7,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312045063,1.10238302,650.69,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312045260,1.10238302,650.68,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312045465,1.10238302,650.67,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312045662,1.10238302,650.66,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312045966,1.10238302,650.65,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312046166,1.10238302,650.64,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312046362,1.10238302,650.63,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312046567,1.10238302,650.62,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312046762,1.10238302,650.61,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312047067,1.10238302,650.6,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312047267,1.10238302,650.59,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312047463,1.10238302,650.58,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312047664,1.10238302,650.57,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312047870,1.10238302,650.56,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312048165,0.94,650.63,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312048166,1.10238302,650.55,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312048371,1.10238302,650.54,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312048570,1.10238302,650.53,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312048869,1.10238302,650.52,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312049067,0.94,650.63,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312049271,1.10393333,650.62,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312049473,1.10393333,650.61,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312049671,1.10393333,650.6,650.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749312049873,1.10393333,650.59,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312050072,1.10393333,650.58,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312050271,1.10393333,650.57,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312050470,1.10393333,650.56,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312050772,1.10393333,650.55,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312050972,1.10393333,650.54,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312051172,1.10393333,650.53,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312051368,1.10393333,650.52,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312051568,1.10393333,650.51,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312051772,0.94,650.63,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312052068,1.10413822,650.62,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312052375,1.10413822,650.61,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312052570,1.10413822,650.6,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312052768,1.10413822,650.59,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312052973,1.10413822,650.58,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312053173,1.10413822,650.57,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312053373,1.10413822,650.56,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312053574,1.10413822,650.55,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312053769,1.10413822,650.54,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312053976,0.94,650.63,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312054271,1.10417945,650.62,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312054472,0.94,650.63,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312054473,1.10417945,650.61,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312054671,1.10417945,650.6,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312054875,1.10417945,650.59,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312055175,1.10417945,650.58,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312055373,1.10417945,650.57,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312055677,1.10417945,650.56,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312055873,1.10417945,650.55,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312056078,0.94,650.63,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312056274,1.10421944,650.62,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312056573,1.10421944,650.61,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312056774,1.10421944,650.6,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312056979,1.10421944,650.59,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312057279,1.10421944,650.58,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312057578,1.10421944,650.57,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312057778,1.10421944,650.56,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312058075,1.10421944,650.55,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312058277,1.10421944,650.54,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312058476,0.94,650.63,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312058675,1.10433506,650.62,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312058875,1.10433506,650.61,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312059174,1.10436376,650.6,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312059377,1.10436376,650.59,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312059577,1.10436376,650.58,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312059874,1.10436376,650.57,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312060075,0.94,650.63,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312060375,1.10443349,650.62,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312060579,1.10443349,650.61,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312060780,1.10443349,650.6,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312061079,1.10443349,650.59,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312061282,1.10443349,650.58,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312061579,1.10443349,650.57,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312061779,0.94,650.63,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312061977,1.10321818,650.62,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312062180,1.10321818,650.61,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312062382,1.10321818,650.6,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312062577,1.10321818,650.59,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312062778,1.10321818,650.58,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312062977,1.10321818,650.57,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312063183,0.94,650.63,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312063478,1.10322542,650.62,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312063678,1.10322542,650.61,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312063877,1.10322542,650.6,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312064079,1.10322542,650.59,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312064277,1.10322542,650.58,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312064485,1.10322542,650.57,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312064781,1.10322542,650.56,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312064979,0.94,650.63,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312065178,1.10328365,650.62,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312065381,1.10328365,650.61,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312065677,1.10328365,650.6,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312065879,1.10328365,650.59,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312066083,1.10328365,650.58,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312066284,1.10328365,650.57,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312066485,1.10328365,650.56,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312066785,0.94,650.63,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312066985,1.10342284,650.62,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312067181,1.10342284,650.61,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312067482,1.10342284,650.6,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312067682,1.10342284,650.59,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312067884,1.10342284,650.58,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312068085,1.10342284,650.57,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312068282,1.10342284,650.56,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312068482,0.94,650.63,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312068683,1.1035059,650.62,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312068881,1.1035059,650.61,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312069083,1.1035059,650.6,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312069285,1.1035059,650.59,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312069482,1.1035059,650.58,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312069785,1.1035059,650.57,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312069985,1.1035059,650.56,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312070185,0.94,650.63,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312070386,1.1033914,650.62,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312070685,1.1033914,650.61,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312070885,1.1033914,650.6,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312071081,1.1033914,650.59,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312071285,1.1033914,650.58,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312071486,1.1033914,650.57,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312071683,0.94,650.63,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312071888,1.10328763,650.62,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312072083,1.10328763,650.61,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312072288,1.10328763,650.6,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312072488,1.10328763,650.59,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312072785,0.94,650.63,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312072986,1.10320679,650.62,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312073189,1.10320679,650.61,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312073386,1.10320679,650.6,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312073591,1.10320679,650.59,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312073891,0.94,650.63,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312074091,1.10311852,650.62,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312074292,1.10311852,650.61,650.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749312074587,1.10311852,650.6,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312074791,0.94,650.63,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312075092,1.1030437,650.62,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312075292,1.1030437,650.61,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312075487,1.1030437,650.6,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312075688,0.94,650.63,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312075889,1.10308704,650.62,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312076092,1.10308704,650.61,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312076288,1.10308704,650.6,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312076490,1.10308704,650.59,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312076695,0.94,650.63,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312076893,1.10306743,650.62,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312077095,1.10306743,650.61,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312077296,1.10306743,650.6,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312077596,0.94,650.63,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312077794,1.10301317,650.62,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312077991,1.10301317,650.61,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312078195,1.10301317,650.6,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312078394,0.94,650.63,650.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749312080897,0.94,650.63,650.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312083295,0.26752151,650.52,650.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312085498,0.94,650.63,650.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312085697,0.26752151,650.43,650.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312086001,0.94,650.63,650.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312087307,0.26752151,650.52,650.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312088407,0.94,650.63,650.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312088804,0.26752151,650.43,650.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312089007,0.94,650.63,650.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312090409,0.26752253,650.52,650.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312091510,0.94,650.63,650.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312091705,0.26752253,650.43,650.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312092108,0.94,650.63,650.15,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312092707,0.94,650.63,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312093310,0.26751945,650.52,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312094608,1.1019287,650.83,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312094809,0.26749786,650.44,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312095012,1.1019287,650.81,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312095309,1.1019287,650.8,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312095515,1.1019287,650.79,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312095710,1.1019287,650.78,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312095911,1.1019287,650.77,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312096108,1.1019287,650.76,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312096307,0.26750505,650.62,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312097510,0.616,650.61,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312097814,0.2674958,650.51,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312100615,0.616,650.61,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312100914,0.26752151,650.43,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312101110,0.616,650.61,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312102416,0.26752151,650.5,650.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312103112,0.26752151,650.5,650.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749312103612,0.616,650.61,650.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749312103816,0.26752048,650.42,650.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749312104017,0.616,650.61,650.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749312105417,0.26752048,650.51,650.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749312106613,0.616,650.61,650.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749312106813,0.26752048,650.43,650.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749312107018,0.616,650.61,650.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749312107716,0.616,650.61,650.18,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749312108418,0.26751945,650.51,650.18,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749312109415,0.616,650.61,650.19,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312109721,0.26751945,650.43,650.19,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312110021,0.616,650.61,650.19,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312111421,0.26751945,650.51,650.19,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312112419,0.616,650.61,650.19,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312112919,0.26750917,650.51,650.19,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312115026,0.26750917,650.51,650.19,0.78260239]
["bitfinex-derivatives","BNBF0:USTF0",1749312115526,0.616,650.61,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749312115727,0.26746907,650.56,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749312118531,0.616,650.61,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749312118729,0.26746907,650.56,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749312121433,0.616,650.61,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749312121838,0.26746291,650.59,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749312124531,0.616,650.61,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749312124734,0.26746291,650.59,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749312127541,0.616,650.61,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749312127837,0.26746291,650.59,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749312133539,0.616,650.61,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749312133943,0.26746085,650.6,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749312136044,0.26746085,650.6,650.21,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749312136340,0.26746085,650.6,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749312138247,0.633,650.59,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749312140944,0.633,650.59,650.23,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312141149,0.633,650.59,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1749312151160,0.633,650.59,650.25,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749312160467,1.09886646,650.99,650.25,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749312160664,1.23193861,651.19,650.25,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749312160867,0.26745674,650.6,650.25,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749312161066,1.099607,651.17,650.25,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749312161264,1.099607,651.16,650.25,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749312161468,1.099607,651.15,650.25,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749312161665,1.099607,651.14,650.25,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749312161870,1.099607,651.13,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749312162064,1.099607,651.12,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749312162269,1.099607,651.11,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749312162569,0.26738687,650.92,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749312163574,0.849,650.91,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749312163772,0.26739201,650.76,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749312165974,0.26739201,650.76,650.27,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312166172,0.26739201,650.76,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749312166668,0.849,650.91,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749312166873,0.26739714,650.72,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749312168376,0.26739714,650.72,650.29,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749312168572,0.26739714,650.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749312169473,0.849,650.91,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749312169977,0.26739509,650.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749312172477,0.849,650.91,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749312172777,0.26739509,650.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749312175686,0.849,650.91,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749312175886,0.26739509,650.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749312178482,0.849,650.91,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749312178884,0.26739509,650.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749312181488,0.849,650.91,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749312181782,0.26739509,650.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749312184588,0.849,650.91,650.31,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749312184787,0.26742488,650.75,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749312186185,0.26742488,650.75,650.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749312186386,0.26742488,650.75,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1749312187592,0.849,650.91,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1749312187793,0.26738482,650.75,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1749312190689,0.849,650.91,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1749312190888,0.26738482,650.75,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1749312193592,0.849,650.91,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1749312193796,0.26738482,650.75,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1749312196202,0.26738482,650.75,650.33,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749312196601,0.849,650.91,650.33,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749312196906,0.26738482,650.75,650.33,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749312197306,0.26738482,650.75,650.33,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312199618,1.10031717,651.23,650.33,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312199802,0.26735298,650.75,650.33,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312200202,1.10031717,651.2,650.33,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312200404,1.10031717,651.19,650.33,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312200703,1.10031717,651.18,649.97,0.26735298]
["bitfinex-derivatives","BNBF0:USTF0",1749312201006,1.88331717,651.17,650.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749312201303,1.10031717,651.16,650.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749312201603,0.26735708,650.97,650.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749312202607,0.783,651.17,650.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749312202803,0.26735708,650.82,650.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749312203207,1.0997314,651.14,650.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749312203401,0.783,651.17,650.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749312203402,1.0997314,651.13,650.34,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749312203602,1.0997314,651.12,650.35,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312203901,1.0997314,651.11,650.35,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312204101,1.0997314,651.1,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312204306,0.26736325,650.93,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312205508,1.09978825,651.15,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312205806,1.09978825,651.14,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312206002,1.09978825,651.13,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312206206,0.26735708,650.96,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312208608,0.783,651.17,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312208808,0.26735503,650.82,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312209209,1.09996003,651.14,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312209406,1.09996003,651.13,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312209605,1.09996003,651.12,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312209907,1.09996003,651.11,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312210106,1.09996003,651.1,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312210306,1.09996003,651.09,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312210506,0.26736222,650.92,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312211505,1.10016332,651.15,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312211711,1.10016332,651.14,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312211911,0.267354,650.79,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312212112,1.10016332,651.12,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312212312,1.10016332,651.11,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312212508,1.10016332,651.1,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312212810,1.10016332,651.09,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312213012,1.10016332,651.08,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312213211,1.10016332,651.07,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312213412,0.26736222,650.91,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312214510,1.10015282,651.14,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312214709,1.10015282,651.13,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312214913,0.26735503,650.78,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312215109,1.10015282,651.11,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312215314,1.10015282,651.1,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312215511,1.10015282,651.09,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312215810,1.10015282,651.08,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312216013,1.10015282,651.07,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312216310,1.10015282,651.06,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312216509,0.26736325,650.9,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312217513,1.10071642,651.13,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312217717,1.10071642,651.12,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312217917,0.26735606,650.77,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312218114,1.10071642,651.1,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312218415,1.10071642,651.09,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312218617,1.10071642,651.08,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312218818,1.10071642,651.07,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312219018,1.10071642,651.06,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312219216,1.10071642,651.05,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312219419,0.26736427,650.89,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312220617,0.783,651.17,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312220921,0.26735298,650.76,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312221117,1.10073843,651.15,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312221317,1.10073843,651.14,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312221518,1.10073843,651.13,650.36,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749312221718,1.10073843,651.12,650.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749312221922,1.10073843,651.11,650.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749312222121,0.783,651.17,650.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749312222423,0.26733757,650.93,650.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749312223523,1.10028985,651.16,650.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749312223820,0.26733141,650.86,650.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749312224221,1.10028985,651.13,650.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749312224419,0.783,651.17,650.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749312225323,0.2672965,651.03,650.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749312225921,0.783,651.17,650.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749312227022,0.783,651.17,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1749312232928,0.783,651.17,650.44,0.26720825]
["bitfinex-derivatives","BNBF0:USTF0",1749312233132,0.783,651.17,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749312235833,0.783,651.17,650.51,0.26720107]
["bitfinex-derivatives","BNBF0:USTF0",1749312236133,0.783,651.17,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749312236935,0.783,651.17,650.53,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749312237231,0.783,651.17,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749312238834,0.783,651.17,650.58,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1749312239037,0.783,651.17,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1749312241944,0.783,651.17,650.62,0.26718671]
["bitfinex-derivatives","BNBF0:USTF0",1749312242246,0.783,651.17,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749312242838,0.783,651.17,650.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749312243042,0.783,651.17,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749312245039,0.783,651.17,650.65,0.57456342]
["bitfinex-derivatives","BNBF0:USTF0",1749312246139,0.2671785,651.47,650.65,0.57456342]
["bitfinex-derivatives","BNBF0:USTF0",1749312247639,1.08990458,652.05,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749312247842,0.26714261,651.46,650.66,0.26714261]
["bitfinex-derivatives","BNBF0:USTF0",1749312248041,0.26714261,651.46,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749312248944,0.588,651.45,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749312250841,0.588,651.45,650.67,0.57452526]
["bitfinex-derivatives","BNBF0:USTF0",1749312253645,0.588,651.45,650.68,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749312253846,0.588,651.45,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1749312254447,0.588,651.45,650.74,0.26711493]
["bitfinex-derivatives","BNBF0:USTF0",1749312254647,0.588,651.45,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749312256848,0.588,651.45,650.78,0.26710878]
["bitfinex-derivatives","BNBF0:USTF0",1749312257346,0.588,651.45,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749312259951,0.588,651.45,650.81,0.26710468]
["bitfinex-derivatives","BNBF0:USTF0",1749312260246,0.588,651.45,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749312262847,0.588,651.45,650.82,0.57440623]
["bitfinex-derivatives","BNBF0:USTF0",1749312265153,0.2671016,651.62,650.82,0.57440623]
["bitfinex-derivatives","BNBF0:USTF0",1749312265550,2.31460813,652.25,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749312265754,3.39624826,652.24,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749312265954,0.26709238,651.62,650.83,0.26709238]
["bitfinex-derivatives","BNBF0:USTF0",1749312266154,0.26709238,651.62,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1749312268557,2.31624993,652.21,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1749312268757,0.826,651.52,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1749312268953,0.826,651.52,650.84,0.57438653]
["bitfinex-derivatives","BNBF0:USTF0",1749312271363,0.826,651.52,650.85,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312271563,0.826,651.52,650.85,0.78229046]
["bitfinex-derivatives","BNBF0:USTF0",1749312276168,0.826,651.52,650.86,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749312280569,0.826,651.52,650.87,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1749312281270,0.826,651.52,650.87,0.91128102]
["bitfinex-derivatives","BNBF0:USTF0",1749312281470,0.826,651.52,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1749312284172,0.826,651.52,650.91,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749312284472,0.826,651.52,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1749312286875,0.826,651.52,650.96,0.26704524]
["bitfinex-derivatives","BNBF0:USTF0",1749312287072,0.826,651.52,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1749312289771,0.826,651.52,650.99,0.26704011]
["bitfinex-derivatives","BNBF0:USTF0",1749312289978,0.826,651.52,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749312290777,0.826,651.52,651.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749312290979,0.826,651.52,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1749312296281,0.826,651.52,651.03,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749312296482,0.826,651.52,651.03,1.1872055]
["bitfinex-derivatives","BNBF0:USTF0",1749312300490,0.826,651.52,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1749312301987,0.826,651.52,651.05,0.26702065]
["bitfinex-derivatives","BNBF0:USTF0",1749312302191,0.826,651.52,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1749312303792,0.26702884,651.83,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1749312304597,2.85781664,652.55,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1749312304788,3.94890058,652.54,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1749312304995,0.26702577,651.83,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1749312307399,0.26702577,651.83,651.07,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749312307595,0.876,651.52,651.07,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749312316403,0.876,651.52,651.08,3.82908606]
["bitfinex-derivatives","BNBF0:USTF0",1749312317303,0.876,651.52,651.11,3.82908606]
["bitfinex-derivatives","BNBF0:USTF0",1749312317705,0.876,651.52,651.07,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749312317706,0.876,651.52,651.07,4.77508606]
["bitfinex-derivatives","BNBF0:USTF0",1749312318604,0.876,651.52,651.08,3.82908606]
["bitfinex-derivatives","BNBF0:USTF0",1749312320506,0.876,651.52,651.09,3.82908606]
["bitfinex-derivatives","BNBF0:USTF0",1749312320906,0.876,651.52,651.07,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749312321907,0.876,651.52,651.08,3.82908606]
["bitfinex-derivatives","BNBF0:USTF0",1749312322305,0.876,651.52,651.07,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749312322805,0.876,651.52,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749312326013,0.876,651.52,651.08,0.57419846]
["bitfinex-derivatives","BNBF0:USTF0",1749312326813,0.876,651.52,651.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749312327110,0.876,651.52,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1749312329912,0.876,651.52,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312335618,0.26702065,651.83,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312337620,1.09270514,652.28,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312337823,1.09270514,652.27,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312338124,1.09270514,652.26,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312338324,1.09270514,652.25,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312338619,1.09270514,652.24,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312338817,1.09270514,652.23,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312339119,1.09270514,652.22,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312339322,1.09270514,652.21,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312339521,0.26694896,651.95,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312340721,1.09458421,652.23,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312340925,0.26694691,651.83,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312341225,1.09458421,652.21,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312341521,1.09458421,652.2,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312341725,1.09458421,652.19,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312341920,1.09458421,652.18,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312342221,1.09458421,652.17,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312342425,0.26695305,651.92,651.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749312344027,0.26695305,651.92,651.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749312344828,0.26695305,651.92,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312346734,1.09541113,652.2,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312347029,0.26694896,651.83,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312347235,1.09541113,652.18,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312347537,1.09541113,652.17,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312347729,1.09541113,652.16,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312347929,1.09541113,652.15,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312348129,1.09541113,652.14,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312348330,1.09541113,652.13,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312348531,0.699,652.24,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312348734,0.26695612,651.89,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312348931,1.09544957,652.22,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312349138,1.09544957,652.21,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312349334,0.26694691,651.83,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312349535,0.699,652.24,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312349536,1.09544957,652.19,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312349740,0.26694896,651.95,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312351837,0.26694896,651.95,651.13,4.30608606]
["bitfinex-derivatives","BNBF0:USTF0",1749312352339,0.26694896,651.95,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312352736,0.699,652.24,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312352737,1.09548793,652.16,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312352942,0.699,652.24,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312352943,0.26695203,651.83,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312353139,1.09548793,652.15,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312353140,1.09548793,652.14,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312353344,1.09548793,652.13,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312353538,0.699,652.24,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312353740,1.09559274,652.23,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312353941,1.09559274,652.22,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312354144,0.699,652.24,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312354145,1.09559274,652.21,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312354345,1.09559274,652.2,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312354645,0.26694896,651.95,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312355640,0.699,652.24,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312355849,1.09560868,652.23,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312356045,0.26694589,651.83,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312356240,1.09560868,652.21,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312356443,1.09560868,652.2,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312356644,1.09560868,652.19,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312356945,1.09560868,652.18,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312357141,1.09560868,652.17,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312357345,1.09560868,652.16,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312357543,0.26695203,651.92,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312358646,1.09435458,652.23,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312358840,1.09435458,652.22,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312359041,0.26694589,651.83,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312359244,1.09435458,652.2,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312359543,1.09435458,652.19,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312359846,1.09435458,652.18,651.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749312360042,1.09435458,652.17,651.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749312360241,1.09435458,652.16,651.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749312360449,0.699,652.24,651.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749312360450,0.26695305,651.91,651.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749312361746,1.09450241,652.23,651.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749312361946,0.2669592,651.83,651.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749312362247,1.09450241,652.21,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312362443,0.699,652.24,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312362444,1.09450241,652.2,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312362743,1.09450241,652.19,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312362946,1.09450241,652.18,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312363143,1.09450241,652.17,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312363342,1.09450241,652.16,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312363543,0.26695305,651.92,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312367648,1.09470206,652.12,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312367848,0.26695715,651.83,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312370752,1.09438626,652.11,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312370948,0.26695715,651.83,651.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749312373453,0.26695715,651.83,651.14,3.82908606]
["bitfinex-derivatives","BNBF0:USTF0",1749312373649,1.09512343,652.12,651.14,3.82908606]
["bitfinex-derivatives","BNBF0:USTF0",1749312373849,0.2669551,651.83,651.14,3.82908606]
["bitfinex-derivatives","BNBF0:USTF0",1749312374454,0.2669551,651.83,651.16,3.82908606]
["bitfinex-derivatives","BNBF0:USTF0",1749312374850,0.2669551,651.83,651.31,3.82908606]
["bitfinex-derivatives","BNBF0:USTF0",1749312375255,0.2669551,651.83,651.32,3.82908606]
["bitfinex-derivatives","BNBF0:USTF0",1749312375856,0.2669551,651.83,651.28,3.82908606]
["bitfinex-derivatives","BNBF0:USTF0",1749312376056,0.2669551,651.83,651.33,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749312376756,1.09483492,652.11,651.33,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749312376951,0.26693565,651.83,651.33,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749312377253,1.09485835,652.23,651.33,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749312377451,1.09485835,652.22,651.33,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749312377654,1.09485835,652.21,651.33,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749312377855,0.699,652.24,651.33,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749312378056,1.09468553,652.23,651.33,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749312378359,0.699,652.24,651.33,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749312378560,0.26688652,652.02,651.33,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749312380462,0.26688652,652.02,651.34,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749312381365,1.0934991,652.44,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1749312381564,0.26684559,652.13,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1749312382667,1.0934991,652.38,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1749312382963,1.0934991,652.37,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1749312383165,0.26688038,652.13,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1749312385763,0.58,652.36,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1749312386068,0.26685377,652.11,651.35,4.13614063]
["bitfinex-derivatives","BNBF0:USTF0",1749312386563,0.26685377,652.11,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1749312388766,0.58,652.36,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1749312388966,0.26685377,652.11,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1749312390167,0.26685377,652.11,651.35,4.13614063]
["bitfinex-derivatives","BNBF0:USTF0",1749312390672,0.26685377,652.11,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1749312391767,0.58,652.36,651.36,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312391971,0.2668681,652.04,651.36,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312392172,0.58,652.36,651.36,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312392870,1.09089642,652.35,651.36,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312393069,0.58,652.36,651.36,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312393070,1.09089642,652.34,651.36,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312393273,1.09089642,652.33,651.36,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312393468,0.26690187,652.1,651.36,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312395871,0.26690187,652.1,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312397776,1.09058075,652.28,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312397980,0.26690391,651.92,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312398277,1.09058075,652.26,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312398481,0.58,652.36,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312398780,1.09040397,652.35,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312399081,1.09040397,652.34,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312399376,1.09040397,652.33,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312399581,0.26689982,652.1,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312400681,1.09040397,652.27,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312400981,0.26690596,651.92,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312401183,1.08978057,652.25,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312401379,0.58,652.36,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312401578,1.08977863,652.35,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312401782,1.08977863,652.34,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312401982,1.08977863,652.33,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312402180,1.08977863,652.32,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312402381,1.08977863,652.31,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312402578,0.26688038,652.1,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312403778,0.58,652.36,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312404079,0.26686912,652.07,651.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749312404784,0.26686912,652.07,651.38,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749312406684,0.58,652.36,651.38,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749312406983,0.26685786,652.07,651.38,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749312408487,0.26685786,652.07,651.39,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312409781,0.58,652.36,651.39,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312409986,0.26687424,651.99,651.39,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312410186,0.58,652.36,651.39,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312411681,0.26687424,652.12,651.39,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312412684,0.58,652.36,651.39,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312413084,0.26687424,652.12,651.39,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312415793,0.58,652.36,651.39,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312415991,0.26685991,652.06,651.39,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312418797,0.58,652.36,651.39,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312418994,0.26685991,652.06,651.39,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312421693,0.58,652.36,651.39,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312421994,0.2668507,652.11,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312424799,0.58,652.36,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312425493,0.26684763,652.13,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312427701,0.58,652.36,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312428096,0.26684763,652.13,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312430800,1.09004544,652.59,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312431003,0.26682308,652.11,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312431299,1.09004544,652.57,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312431504,1.09004544,652.56,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312431805,1.96104544,652.55,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312432002,1.09004544,652.54,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312432304,1.09004544,652.53,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312432505,0.26682922,652.26,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312436707,1.09054454,652.45,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312436908,0.2668374,652.11,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312437209,1.09082364,652.54,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312437411,1.09082364,652.53,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312437610,1.09082364,652.52,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312437806,1.09082364,652.51,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312438008,1.09082364,652.5,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312438205,1.09082364,652.49,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312438407,0.871,652.55,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312438408,1.09082364,652.48,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312438609,0.26683433,652.22,651.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749312440311,0.26683433,652.22,651.41,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749312441914,0.26683433,652.22,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312442814,1.09090281,652.49,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312443012,0.26683229,652.11,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312443411,1.09090281,652.46,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312443616,1.09090281,652.45,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312443817,1.09090281,652.44,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312444018,0.871,652.55,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312444221,1.09086864,652.54,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312444416,1.09086864,652.53,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312444618,0.26682819,652.27,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312445714,1.09086864,652.47,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312445918,1.09086864,652.46,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312446120,0.26683433,652.11,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312446315,0.871,652.55,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312446515,1.09159004,652.54,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312446713,1.09159004,652.53,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312446914,1.09159004,652.52,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312447118,1.09159004,652.51,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312447314,1.09159004,652.5,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312447615,0.26683126,652.24,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312448818,0.871,652.55,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312449019,0.2668374,652.11,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312449221,1.0915549,652.53,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312449420,1.0915549,652.52,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312449716,1.0915549,652.51,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312449920,1.0915549,652.5,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312450118,1.0915549,652.49,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312450418,1.0915549,652.48,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312450619,0.26683331,652.23,651.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312450818,0.26683331,652.23,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312451823,1.09129907,652.53,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312452020,0.26682615,652.11,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312452323,1.09129907,652.51,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312452523,1.09129907,652.5,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312452721,1.09129907,652.49,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312452925,1.09129907,652.48,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312453122,1.09129907,652.47,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312453420,1.09129907,652.46,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312453619,0.26683331,652.22,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312457822,1.23318603,652.54,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312458127,0.26685172,652.03,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312458428,3.42114794,652.52,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312458627,3.72765665,652.51,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312458826,1.08913232,652.5,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312459026,1.08913232,652.49,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312459221,1.08913232,652.48,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312459423,1.08913232,652.47,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312459624,0.26685889,652.22,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312460724,1.23559453,652.48,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312460925,0.26685786,652.03,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312461425,1.08968598,652.45,651.43,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749312461628,1.08968598,652.44,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312461829,1.08968598,652.43,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312462025,1.08968598,652.42,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312462224,1.08968598,652.41,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312462427,0.26686503,652.18,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312463830,2.33483473,652.49,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312464031,0.26686196,652.0,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312464326,3.42382691,652.47,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312464529,3.42382679,652.46,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312464830,2.3249726,652.45,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312465026,2.3249726,652.44,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312465228,2.3249726,652.43,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312465530,0.26686298,652.2,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312466829,2.33482107,652.49,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312467030,0.26685786,652.02,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312467225,1.08856038,652.47,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312467431,1.08856038,652.46,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312467627,1.08856038,652.45,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312467830,1.08856038,652.44,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312468131,1.08856038,652.43,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312468427,1.08856038,652.42,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312468626,0.266864,652.19,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312472735,1.08713664,652.41,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312472929,0.626,652.18,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312473131,0.26686196,652.17,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312475736,0.626,652.18,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312475932,0.26687935,652.03,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312478838,0.626,652.18,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312479033,0.26692234,651.89,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312479333,0.626,652.18,651.44,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312480637,0.26693462,652.0,651.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749312481738,0.626,652.18,651.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749312482033,0.26693053,651.87,651.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749312482241,0.626,652.18,651.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749312483738,0.26693053,652.0,651.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749312484436,0.26693053,652.0,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312484742,0.626,652.18,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312485138,0.26693053,651.87,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312485335,0.626,652.18,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312486840,0.26693053,652.01,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312490738,1.08203568,652.14,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312490936,0.26696227,651.88,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312491335,1.08203568,652.11,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312491536,1.08203568,652.1,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312491742,1.08203568,652.09,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312491940,1.08203568,652.08,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312492242,1.08203568,652.07,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312492437,1.08203568,652.06,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312492635,0.626,652.18,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312492836,0.26697251,651.92,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312493036,1.08138604,652.16,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312493238,1.08138604,652.15,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312493438,1.08138604,652.14,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312493635,1.08138604,652.13,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312493841,1.08138604,652.12,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312494142,1.08138604,652.11,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312494443,0.626,652.18,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312494444,0.26696739,651.96,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312496742,1.07640539,652.12,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312496939,0.26695203,651.84,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312497443,1.07640539,652.09,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312497641,1.07640539,652.08,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312497840,1.07640539,652.07,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312498040,1.23495197,652.17,651.46,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749312498240,1.07607516,652.16,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312498439,1.07607516,652.15,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312498641,1.07607516,652.14,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312498841,0.26694691,651.99,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312499750,1.07607516,652.09,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312499948,0.26695305,651.87,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312500448,0.626,652.18,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312500651,1.07556019,652.17,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312500849,1.07556019,652.16,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312501151,1.07556019,652.15,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312501445,1.07556019,652.14,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312501651,1.07556019,652.13,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312501951,1.07556019,652.12,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312502248,0.26694896,651.98,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312502847,1.07556019,652.08,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312503048,0.26695408,651.86,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312503449,1.0754257,652.16,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312503747,1.0754257,652.15,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312503955,1.0754257,652.14,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312504152,1.0754257,652.13,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312504353,1.0754257,652.12,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312504652,1.0754257,652.11,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312504853,0.26695101,651.96,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312507257,0.599,651.95,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312509052,0.26697456,651.84,651.47,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749312510153,0.26697456,651.84,651.48,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749312511755,0.599,651.95,651.48,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749312512055,0.26697763,651.76,651.48,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749312512256,0.599,651.95,651.48,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749312513762,0.26697763,651.84,651.48,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749312514759,0.599,651.95,651.48,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749312515163,0.26697763,651.76,651.48,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749312515363,0.599,651.95,651.48,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749312516863,0.26697763,651.84,651.48,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749312517060,0.26697763,651.84,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312517758,0.599,651.95,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312517963,0.26697763,651.76,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312518263,0.599,651.95,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312519662,0.26697763,651.84,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312520766,0.599,651.95,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312521361,0.26697763,651.84,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312523663,0.599,651.95,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312524063,0.26695305,651.76,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312524267,0.599,651.95,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312525768,0.26692439,651.9,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312526767,0.599,651.95,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312527065,0.26692439,651.9,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312529765,0.599,651.95,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312529970,0.26692439,651.9,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312532666,0.599,651.95,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312532967,0.26693667,651.84,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312533773,0.599,651.95,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312534775,0.86591415,651.95,651.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312537073,0.599,651.95,651.66,2.27111685]
["bitfinex-derivatives","BNBF0:USTF0",1749312537273,0.599,651.95,651.69,2.27111685]
["bitfinex-derivatives","BNBF0:USTF0",1749312537469,0.599,651.95,651.7,2.27111685]
["bitfinex-derivatives","BNBF0:USTF0",1749312537674,0.599,651.95,651.68,2.27111685]
["bitfinex-derivatives","BNBF0:USTF0",1749312537974,0.599,651.95,651.69,2.27111685]
["bitfinex-derivatives","BNBF0:USTF0",1749312538373,0.599,651.95,651.66,2.27111685]
["bitfinex-derivatives","BNBF0:USTF0",1749312538674,0.599,651.95,651.67,2.27111685]
["bitfinex-derivatives","BNBF0:USTF0",1749312538871,0.599,651.95,651.68,2.27111685]
["bitfinex-derivatives","BNBF0:USTF0",1749312539169,0.599,651.95,651.71,2.27111685]
["bitfinex-derivatives","BNBF0:USTF0",1749312539370,0.599,651.95,651.48,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749312539574,0.599,651.95,651.71,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312541477,0.599,651.95,651.72,2.27111685]
["bitfinex-derivatives","BNBF0:USTF0",1749312541672,0.599,651.95,651.71,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312543477,0.599,651.95,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312546377,0.26680978,652.36,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312547776,4.51446038,652.67,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312547981,3.37309855,652.66,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312548278,3.37309855,652.65,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312548479,1.05521645,652.49,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312548679,1.05521645,652.48,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312548979,2.14494374,652.49,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312549178,2.2840217,652.48,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312549480,3.37398856,652.47,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312549774,0.2668374,652.3,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312550775,1.0554389,652.45,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312550975,0.26683945,652.16,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312551378,1.22995006,652.47,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312551579,0.915,652.48,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312551580,4.29007215,652.48,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312551780,3.37507215,652.47,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312551975,3.37487733,652.46,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312552278,2.28536056,652.45,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312552479,0.26683945,652.28,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312553779,2.28536075,652.45,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312554080,0.26683945,652.15,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312554481,3.37485135,652.46,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312554676,2.28529837,652.45,651.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749312554880,1.0554389,652.44,651.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312555076,3.37485135,652.47,651.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312555278,3.37485135,652.46,651.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312555477,2.2852979,652.45,651.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312555676,0.26683842,652.28,651.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312556778,3.3738643,652.47,651.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312556982,3.3738643,652.46,651.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312557178,0.915,652.48,651.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312557179,2.28448255,652.45,651.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312557378,1.0554389,652.44,651.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312557581,2.14492615,652.47,651.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312557782,0.26683945,652.28,651.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312559085,0.26683945,652.28,651.74,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749312562785,3.37290046,652.47,651.74,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749312562989,2.28334514,652.46,651.74,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749312563292,0.26683638,652.29,651.74,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749312565984,0.26683638,652.16,651.74,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749312568794,1.05505086,652.47,651.74,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749312569093,1.05505086,652.46,651.74,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749312569293,0.26683638,652.29,651.74,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749312569693,0.26683638,652.29,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312571895,1.05505086,652.47,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312572096,0.26683945,652.16,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312572397,1.05505086,652.45,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312572595,0.915,652.48,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312572596,1.05505086,652.44,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312572800,1.05505086,652.43,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312573000,1.05505086,652.42,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312573302,3.37675323,652.41,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312573500,3.37675323,652.4,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312573697,0.26688242,652.26,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312573896,1.05505086,652.25,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312574100,1.05505086,652.24,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312574301,1.05505086,652.23,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312574603,1.05505086,652.22,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312574801,1.05505086,652.21,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312575000,1.05505086,652.2,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312575301,0.26690391,652.1,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312577900,1.05703168,652.22,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312578096,1.05703168,652.21,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312578302,0.26690187,652.02,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312578498,1.05703168,652.19,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312578700,2.28794105,652.29,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312578900,1.05703168,652.28,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312579100,1.05703168,652.27,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312579301,1.05703168,652.26,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312579497,1.05703168,652.25,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312579699,0.26689777,652.15,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312580898,1.23059134,652.3,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312581200,0.26690494,652.06,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312581400,1.05796011,652.28,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312581597,1.05796011,652.27,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312581799,1.05796011,652.26,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312582002,1.05796011,652.25,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312582202,1.05796011,652.24,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312582401,1.05796011,652.23,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312582603,0.26689982,652.13,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312583804,1.05822251,652.27,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312583999,0.30656509,652.39,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312584000,0.26689675,652.04,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312584401,1.05822251,652.24,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312584603,1.05822251,652.23,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312584899,1.05822251,652.22,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312585101,1.05822251,652.21,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312585405,1.05822251,652.2,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312585601,0.26690391,652.1,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312586904,3.38203955,652.33,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312587200,0.26689163,652.02,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312587404,2.28938412,652.31,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312587704,3.3816513,652.3,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312587904,2.2891813,652.29,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312588102,1.05822251,652.28,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312588299,0.30659798,652.32,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312588300,1.05822251,652.27,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312588500,1.05822251,652.26,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312588706,0.26690699,652.15,651.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312588905,1.05822251,652.14,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312589104,1.05822251,652.13,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312589401,1.05822251,652.14,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312589606,1.05822251,652.13,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312589801,1.05822251,652.12,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312589999,1.05822251,652.14,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312590305,1.05822251,652.13,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312590504,1.05822251,652.14,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312590801,1.05822251,652.13,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312590998,1.05822251,652.14,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312591201,1.05822251,652.13,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312591407,1.05822251,652.12,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312591701,1.05822251,652.14,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312592004,1.05822251,652.13,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312592204,1.05822251,652.12,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312592406,1.05822251,652.14,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312592702,1.05822251,652.13,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312592902,1.05822251,652.14,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312593207,0.26692541,652.05,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312596003,0.2669162,651.98,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312598908,3.37963671,652.22,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312599109,0.26691517,651.93,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312599406,2.28822331,652.2,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312599608,2.28822098,652.19,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312599809,1.05822251,652.18,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312600005,1.05822251,652.17,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312600211,2.14959787,652.3,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312600408,2.59483654,652.29,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312600605,0.26692234,652.07,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312600804,1.05822251,652.27,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312601104,0.26691108,652.0,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312601309,3.37959989,652.25,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312601506,3.68623227,652.24,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312601804,3.38027617,652.23,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312602005,2.28890226,652.22,651.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312602205,1.05822251,652.21,651.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312602506,1.05822251,652.2,651.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312602705,1.05822251,652.19,651.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312603009,1.05822251,652.18,651.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312603308,1.05822251,652.17,651.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312603505,1.05822251,652.16,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312603707,0.26692132,652.08,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312607812,0.30663559,652.24,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312608012,0.26685582,652.01,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312608312,0.30663559,652.24,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312609717,0.26684763,652.13,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312610817,0.30663559,652.24,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312611012,0.26684968,652.05,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312611414,0.30663559,652.24,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312612717,0.26684763,652.13,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312613921,0.30663559,652.24,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312614222,0.26684968,652.05,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312614517,0.30663559,652.24,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312615017,0.67,652.26,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312615818,0.26684354,652.15,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312616920,0.67,652.26,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312617221,0.26683945,652.06,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312617418,0.67,652.26,651.78,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749312617617,0.67,652.26,651.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312618617,0.266864,652.14,651.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312619824,0.67,652.26,651.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312620221,0.26685275,652.05,651.78,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1749312620418,0.67,652.26,651.78,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1749312621624,0.2668149,652.15,651.78,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1749312622924,0.67,652.26,651.78,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1749312623325,0.2668149,652.13,651.78,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1749312625925,0.67,652.26,651.78,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1749312626124,0.2668149,652.13,651.78,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1749312627230,0.2668149,652.13,651.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312628225,0.67,652.26,651.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312628427,0.26679649,652.22,651.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312628931,0.67,652.26,651.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312629130,0.26679444,652.23,651.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312631931,0.67,652.26,651.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312632132,0.26679444,652.23,651.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312634831,0.67,652.26,651.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312635031,0.26679444,652.23,651.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312643834,0.67,652.26,651.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312644033,0.26680876,652.16,651.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312646835,0.67,652.26,651.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312647140,0.26680876,652.16,651.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749312647337,0.26680876,652.16,651.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749312649937,0.67,652.26,651.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749312650142,0.26680671,652.16,651.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749312651839,0.26680671,652.16,651.81,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749312652839,0.67,652.26,651.81,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749312653338,0.26680569,652.16,651.81,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749312655440,0.26680569,652.16,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312656039,0.67,652.26,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312656241,0.26680569,652.16,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312658845,0.67,652.26,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312659246,0.26680569,652.16,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312661846,2.15155144,652.72,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312662047,0.2667699,652.1,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312662544,2.29277025,652.69,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312662747,2.60018796,652.68,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312662944,2.29375861,652.67,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312663145,1.05765751,652.66,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312663349,1.05765751,652.65,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312663548,1.05765751,652.64,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312663746,0.26677706,652.46,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312664350,0.626,652.45,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312665046,0.26679853,652.3,651.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312667847,0.626,652.45,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312668046,0.26679853,652.19,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312668451,0.626,652.45,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312669751,0.26679649,652.3,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312670252,0.26679649,652.3,651.83,3.22411685]
["bitfinex-derivatives","BNBF0:USTF0",1749312670948,0.26679649,652.3,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312673953,0.626,652.45,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312674154,0.26682103,652.19,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312674354,1.06071377,652.43,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312674555,1.06071377,652.42,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312674749,1.06071377,652.41,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312674956,1.06071377,652.4,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312675152,1.06071377,652.39,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312675351,1.06071377,652.38,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312675651,1.06071377,652.37,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312675855,0.26682819,652.25,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312677054,0.626,652.45,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312677255,0.26682103,652.15,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312677450,1.05948524,652.43,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312677655,1.05948524,652.42,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312677953,1.05948524,652.41,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312678153,1.05948524,652.4,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312678353,1.05948524,652.39,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312678556,0.26683024,652.26,651.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749312678857,0.26683024,652.26,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312679961,1.05940341,652.4,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312680160,2.85330919,652.6,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312680161,0.26682819,652.16,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312680461,1.05940341,652.38,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312680661,1.05940341,652.37,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312680857,1.05940341,652.36,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312681062,1.05940341,652.35,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312681262,1.05940341,652.34,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312681563,2.32917749,652.53,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312681759,0.26684866,652.22,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312682263,0.26683024,652.13,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312682960,1.05907386,652.47,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312683163,1.05907386,652.46,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312683361,1.05907386,652.45,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312683560,0.26683536,652.32,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312683761,1.05907386,652.31,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312683962,1.05907386,652.3,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312684263,1.05907386,652.29,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312684467,1.05907386,652.28,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312684665,0.26683536,652.32,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312684866,1.05840926,652.31,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312685067,1.05840926,652.3,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312685267,1.05746062,652.29,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312685466,0.26683536,652.32,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312685766,1.05746116,652.31,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312685964,1.05746116,652.3,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312686161,0.26683638,652.21,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312688968,1.05724492,652.34,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312689268,0.26684763,652.12,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312689469,1.05724492,652.32,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312689666,1.05667371,652.44,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312689867,1.05667371,652.43,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312690165,1.05667371,652.42,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312690469,1.05667371,652.41,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312690769,0.26684252,652.28,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312691866,1.05667371,652.35,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312692067,1.05667371,652.34,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312692369,0.26684866,652.18,651.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749312693169,0.26684866,652.18,651.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749312695067,0.26687833,652.1,651.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749312697873,1.05667371,652.2,651.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749312698069,0.26690903,652.04,651.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749312698574,1.05667371,652.29,651.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749312698868,1.3632905,652.28,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312699069,1.3632952,652.27,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312699373,1.3632999,652.26,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312699568,0.26691006,652.17,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312699769,1.05667371,652.16,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312701175,0.26692132,652.09,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312703875,1.05667371,652.2,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312704176,0.2669162,652.04,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312704369,1.05667371,652.18,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312704572,1.05667371,652.17,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312704771,1.05667371,652.16,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312705074,1.05667371,652.15,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312705275,1.05667371,652.19,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312705476,1.05667371,652.18,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312705772,0.26691824,652.11,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312706973,1.03882065,652.19,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312707273,0.26691824,652.05,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312709884,0.3066544,652.2,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312710683,0.26686605,652.12,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312712986,0.3066544,652.2,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312713282,0.26688038,652.06,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312715781,0.3066544,652.2,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312716282,0.26686605,652.02,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312716487,0.3066544,652.2,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312716984,0.787,652.19,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312717689,0.26686707,652.11,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312719087,0.26686298,652.05,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312724891,0.787,652.19,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312725187,0.26687117,652.01,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312725392,0.787,652.19,651.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749312725887,0.787,652.19,651.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312726891,0.26687424,652.12,651.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312727890,0.787,652.19,651.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312728294,0.26688447,652.12,651.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312730993,0.787,652.19,651.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312731490,0.26688447,652.06,651.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312733895,0.787,652.19,651.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312734293,0.26688447,652.02,651.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312734499,0.787,652.19,651.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312735899,0.26688447,652.12,651.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312737002,0.787,652.19,651.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312737298,0.26688447,652.06,651.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312737499,0.26688447,652.06,651.88,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749312739402,0.26688447,652.06,651.89,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749312739901,0.787,652.19,651.89,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749312740306,0.26687219,652.02,651.89,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749312740505,0.787,652.19,651.89,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749312741801,0.26687219,652.12,651.89,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749312743104,0.26687219,652.07,651.89,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749312745910,0.787,652.19,651.89,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749312746210,0.26687219,652.03,651.89,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749312746511,0.787,652.19,651.89,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749312747813,0.26687219,652.12,651.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749312749007,0.787,652.19,651.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749312749207,0.26687117,652.07,651.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749312751914,0.787,652.19,651.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749312752918,0.26687117,652.12,651.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749312754815,0.787,652.19,651.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749312755019,1.04835165,652.18,651.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749312755219,0.26687117,652.07,651.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749312757820,0.787,652.19,651.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749312758020,1.04844317,652.18,651.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749312758222,0.26687117,652.12,651.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749312760822,0.787,652.19,651.89,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749312761727,0.26685172,652.12,651.89,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749312763225,0.26685172,652.12,651.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749312764125,0.26684968,652.07,651.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749312764823,0.864,652.06,651.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749312767125,0.266864,652.03,651.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749312769930,0.864,652.06,651.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749312770430,0.26687424,652.03,651.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749312772936,0.864,652.06,651.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749312773139,0.26688242,652.0,651.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749312776036,0.864,652.06,651.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749312776231,0.26688242,651.98,651.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749312778939,0.864,652.06,651.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749312779338,0.2668947,651.97,651.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749312780334,0.2668947,651.97,651.89,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749312782738,0.2668947,651.97,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312784942,1.0496525,652.18,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312785140,1.0496525,652.17,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312785340,0.2668814,651.96,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312785543,1.0496525,652.15,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312785739,0.3066544,652.2,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312785941,1.04962863,652.19,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312786141,1.04962863,652.18,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312786341,1.04962863,652.17,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312786542,1.04962863,652.16,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312786846,0.26688242,652.12,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312787947,0.887,652.19,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312788243,0.2668814,652.07,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312790949,0.887,652.19,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312791143,0.2668814,652.03,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312791549,0.887,652.19,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312791749,1.04974642,652.18,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312791951,1.04974642,652.17,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312792150,1.04974642,652.16,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312792349,1.04974642,652.15,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312792651,1.04974642,652.14,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312792947,0.26688549,652.09,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312794052,0.887,652.19,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312794249,0.2668814,652.05,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312794452,0.887,652.19,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312794649,1.04976305,652.18,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312794953,0.887,652.19,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312794954,1.04976305,652.17,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312795154,1.04976305,652.16,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312795447,0.887,652.19,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312795448,1.04976305,652.15,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312795653,1.04976305,652.14,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312795848,0.26688447,652.1,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312796950,0.887,652.19,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312797154,1.0496497,652.18,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312797354,0.2668814,652.06,651.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749312799155,0.2668814,652.06,651.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749312799958,0.887,652.19,651.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749312800157,0.266864,652.03,651.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749312800658,1.04937779,652.16,651.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749312800959,0.887,652.19,651.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749312801154,1.04945857,652.18,651.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749312801353,1.04945857,652.17,651.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749312801557,1.04945857,652.16,651.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749312801757,0.26686503,652.12,651.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749312803059,0.887,652.19,651.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749312803255,0.266864,652.07,651.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749312805963,0.887,652.19,651.92,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749312806958,0.26682001,652.13,651.92,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749312809158,0.26682001,652.1,651.92,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749312812060,0.887,652.19,651.92,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749312812263,0.26682001,652.1,651.92,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749312814963,0.887,652.19,651.92,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749312815266,0.26682001,652.1,651.92,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749312817962,0.887,652.19,651.92,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749312818463,0.26682001,652.1,651.92,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749312823974,0.887,652.19,651.92,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749312824269,0.2668374,652.06,651.92,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749312824468,0.887,652.19,651.92,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749312825172,0.887,652.19,651.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749312825872,0.26682922,652.13,651.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749312826972,0.887,652.19,651.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749312827275,0.26682922,652.08,651.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749312828274,0.26682922,652.08,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749312829973,0.887,652.19,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749312830171,0.26682819,652.06,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749312830573,0.887,652.19,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749312831977,0.26682819,652.13,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749312833080,0.887,652.19,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749312833377,0.26682819,652.08,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749312833577,0.26682819,652.08,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312835982,0.887,652.19,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312836581,0.26683331,652.13,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312838982,1.23394895,652.56,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312839184,0.26679444,652.09,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312839583,1.04769834,652.53,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312839782,0.821,652.08,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312840782,0.26684456,652.05,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312842087,0.821,652.08,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312842390,0.26684456,652.03,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312844989,0.821,652.08,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312845190,0.26684456,652.03,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312847995,0.821,652.08,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312848197,0.26684456,652.03,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312850998,0.821,652.08,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312851193,0.26684456,652.03,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312853895,0.821,652.08,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312854599,0.26684456,652.05,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312857000,0.821,652.08,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312857498,0.26684456,652.03,651.94,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749312860002,0.821,652.08,651.94,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749312860199,0.26684354,652.03,651.94,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749312863002,0.821,652.08,651.94,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749312863198,0.26684354,652.03,651.94,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749312866006,0.821,652.08,651.94,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749312866205,0.26684354,652.03,651.94,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749312868906,0.821,652.08,651.94,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749312869406,0.26684354,652.03,651.94,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749312871902,0.821,652.08,651.94,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749312872604,0.26684354,652.05,651.94,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749312877407,0.26684354,652.05,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312878006,0.821,652.08,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312878209,0.26684456,652.03,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312880909,0.821,652.08,651.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749312881209,0.821,652.08,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312881713,0.26684661,652.05,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312883914,0.821,652.08,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312884310,0.26685172,652.03,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312886912,0.821,652.08,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312887316,0.266864,652.05,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312890014,1.09746072,652.34,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312890217,0.2668507,652.03,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312890616,1.0503735,652.31,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312890818,1.0503735,652.3,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312891017,1.0503735,652.29,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312891216,1.0503735,652.28,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312891419,1.0503735,652.27,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312891617,1.0503735,652.26,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312891921,2.32955254,652.38,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312891922,0.26686298,652.19,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312892116,1.0503735,652.18,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312892315,0.626,652.18,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312893223,0.26687219,652.13,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312899126,0.626,652.18,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312899329,0.2668947,652.09,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312902029,1.04705744,652.17,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312902228,0.2668988,652.06,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312905034,0.626,652.18,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312905229,1.04649702,652.17,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312905432,0.26690084,652.04,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312905630,1.04649702,652.17,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312906234,0.626,652.18,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312906833,0.2668988,652.13,651.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749312908138,0.2668988,652.13,651.93,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1749312911040,0.626,652.18,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312911340,0.26690596,652.09,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312914238,1.67189087,652.18,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312914438,0.626,652.18,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312914640,0.2668947,652.06,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312914840,0.626,652.18,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312915941,0.26687219,652.13,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312916938,0.626,652.18,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312917237,0.26685991,652.09,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312920140,0.626,652.18,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312920443,0.26683945,652.06,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312920743,0.626,652.18,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312921946,0.26683945,652.13,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312922947,0.626,652.18,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312923244,0.26683945,652.09,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312925948,0.626,652.18,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312926351,0.26683945,652.06,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312926551,0.626,652.18,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312927852,0.26683945,652.13,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312928953,0.626,652.18,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312929557,0.26683945,652.13,651.94,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749312929952,0.26683945,652.13,651.86,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312931358,0.26683945,652.13,651.87,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749312931958,0.626,652.18,651.87,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749312932357,0.26684661,652.07,651.87,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749312933560,0.26684661,652.07,651.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749312935058,1.04548581,652.46,651.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749312935357,0.26681592,652.03,651.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749312935556,1.04548581,652.45,651.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749312935557,1.04548581,652.44,651.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749312935758,1.04548581,652.43,651.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749312935958,1.04548581,652.42,651.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749312936162,1.04548581,652.41,651.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749312936363,1.04548581,652.4,651.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749312936658,0.26682206,652.28,651.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749312937461,0.603,652.27,651.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749312937659,0.603,652.27,651.89,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312938260,0.26683638,652.18,651.89,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312941066,0.603,652.27,651.89,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312941360,0.26683024,652.11,651.89,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312941559,0.603,652.27,651.89,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312942765,0.26683024,652.18,651.89,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312943961,0.603,652.27,651.89,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312944266,0.26683024,652.11,651.89,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312944766,0.603,652.27,651.89,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312945861,0.26682001,652.18,651.89,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312947062,0.603,652.27,651.89,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312947265,0.26682103,652.11,651.89,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312947464,0.603,652.27,651.89,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312948168,0.603,652.27,651.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312948864,0.26681797,652.18,651.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312950170,0.603,652.27,651.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312950371,0.26681797,652.12,651.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312952969,0.603,652.27,651.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312953369,0.26681387,652.1,651.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312953573,0.603,652.27,651.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312954971,0.2668016,652.18,651.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749312955772,0.2668016,652.18,651.91,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312955971,0.603,652.27,651.91,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312956377,0.2668016,652.16,651.91,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312956580,0.2668016,652.16,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312959078,1.0461758,652.67,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312959280,0.26675763,652.16,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312959681,1.144004,652.8,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312959682,1.0461758,652.64,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312959881,1.0461758,652.63,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312960078,1.0461758,652.62,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312960283,1.0461758,652.61,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312960580,1.0461758,652.6,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312960783,1.0461758,652.59,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312961079,0.26676479,652.44,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312962084,1.0461758,652.59,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312962289,0.26676581,652.32,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312962687,1.0461758,652.56,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312962885,1.0461758,652.61,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312963186,1.0461758,652.6,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312963389,1.0461758,652.59,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312963686,1.0461758,652.58,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312963886,1.0461758,652.57,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312964090,0.26676683,652.43,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312965091,1.0461758,652.57,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312965391,0.26676785,652.31,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312965690,1.0461758,652.55,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312965991,1.0461758,652.54,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312966191,1.0461758,652.53,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312966486,1.0461758,652.61,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312966687,0.947,652.62,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312966688,1.0461758,652.6,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312966887,0.26676479,652.44,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312967991,1.0461758,652.54,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312968287,0.26677092,652.32,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312968691,1.046718,652.61,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312968888,1.046718,652.6,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312969090,1.046718,652.59,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312969392,1.046718,652.58,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312969591,1.046718,652.57,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312969787,0.26676785,652.42,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312970994,1.046718,652.51,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312971291,0.26677399,652.3,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312971489,0.947,652.62,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312971794,1.0473709,652.61,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312972090,1.0473709,652.6,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312972290,1.0473709,652.59,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312972493,1.0473709,652.58,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312972691,1.0473709,652.57,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312972992,0.26676683,652.43,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312973997,0.947,652.62,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312974196,1.0479559,652.61,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312974398,0.26676376,652.31,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312974594,1.0479559,652.59,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312974797,1.0479559,652.58,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312975097,1.0479559,652.57,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312975297,1.0479559,652.56,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312975593,1.0479559,652.55,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312975793,0.947,652.62,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312975794,1.0479559,652.54,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312975996,0.2667699,652.41,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312977094,0.947,652.62,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312977399,0.26678217,652.3,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312977594,1.04873227,652.6,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312977894,1.04873227,652.59,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312978093,1.04873227,652.58,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312978295,1.04873227,652.57,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312978497,1.04873227,652.56,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312978697,1.04873227,652.55,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312978897,1.04873227,652.54,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312979097,1.04873227,652.53,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312979293,1.04873227,652.52,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312979496,1.04873227,652.51,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312979699,1.04873227,652.5,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312979894,1.04873227,652.49,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312980100,1.04873227,652.48,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312980294,1.04873227,652.47,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312980497,1.04873227,652.46,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312980801,1.04873227,652.45,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312981098,1.04873227,652.44,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312981295,1.04873227,652.43,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312981501,1.04873227,652.42,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312981697,0.30646644,652.6,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312981698,1.04873227,652.41,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312981902,1.04873227,652.4,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312982100,1.04873227,652.39,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312982301,2.32763867,652.58,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312982596,0.2667924,652.43,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312982802,1.04846672,652.42,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312983097,0.2667924,652.43,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312983098,1.04846672,652.41,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312983302,1.04846672,652.4,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312983498,1.04846672,652.39,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312983703,1.04846672,652.38,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312983898,1.04846672,652.37,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312984100,2.32757636,652.57,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312984404,3.3762439,652.56,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312984602,1.04870936,652.55,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312984804,1.04870936,652.54,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312985006,0.26679546,652.4,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312985200,1.04870936,652.39,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312985404,0.26679546,652.4,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312985405,1.04870936,652.38,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312985601,1.04870936,652.37,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312985801,1.04870936,652.36,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312986003,2.32581066,652.59,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312986201,2.28078336,652.58,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312986403,0.2668149,652.26,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312986706,1.04858616,652.56,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312987006,1.04858616,652.55,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312987207,1.04858616,652.54,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312987401,0.30646644,652.6,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312987402,1.04858616,652.53,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312987602,1.04858616,652.52,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312987806,1.04858616,652.51,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312988003,0.26679751,652.39,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312988202,1.04858616,652.38,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312988406,1.04858616,652.37,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312988602,1.04858616,652.36,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312988803,0.26679751,652.39,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312989005,1.04872982,652.38,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312989307,0.26679444,652.28,651.94,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749312990705,0.26679444,652.28,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312992206,1.23168683,652.58,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312992406,0.2667924,652.2,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312992803,3.37363918,652.55,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312993008,2.14190773,652.54,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312993206,2.28010881,652.53,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312993409,2.28010881,652.52,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312993709,1.04843473,652.51,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312993910,0.26680058,652.38,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312994104,1.04843473,652.37,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312994309,1.04843473,652.36,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312994506,1.04843473,652.35,651.93,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312994709,0.26680058,652.38,651.92,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749312994909,1.04853754,652.37,651.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749312995109,1.04853754,652.36,651.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749312995406,1.144004,652.59,651.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749312995407,0.26681387,652.27,651.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749312997710,0.26681387,652.27,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312998110,1.04845174,652.45,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312998311,0.26680467,652.2,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312998812,1.04845174,652.42,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312999108,1.04845174,652.41,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312999313,1.04845174,652.4,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312999607,1.04845174,652.39,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749312999806,1.04845174,652.38,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313000111,1.23155932,652.53,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313000112,0.26681081,652.29,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313001212,1.23170519,652.56,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313001412,0.2668016,652.21,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313001611,3.3745272,652.54,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313001811,3.3745272,652.53,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313002012,2.28079483,652.52,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313002207,2.28079483,652.51,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313002408,3.37464543,652.5,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313002707,3.37467195,652.49,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313002910,0.26681285,652.37,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313003112,1.04880288,652.36,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313003313,1.04880288,652.35,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313003512,1.04880288,652.34,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313003710,1.04880288,652.33,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313003910,1.04880288,652.32,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313004214,1.04880288,652.31,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313004414,0.26683126,652.23,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313005513,1.05144689,652.22,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313005714,1.05144689,652.21,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313005914,1.05144689,652.2,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313006112,1.05144689,652.19,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313006416,1.05144689,652.18,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313006611,1.05144689,652.17,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313006813,0.26683126,652.23,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313006814,1.05144689,652.16,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313007013,1.05144689,652.15,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313007216,2.84663671,652.38,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313007416,3.89665153,652.37,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313007613,2.44780868,652.36,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313007820,0.26686605,652.28,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313008018,1.05009278,652.27,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313008315,1.05009278,652.26,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313008517,1.05009278,652.25,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313008821,1.05009278,652.24,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313009119,0.26686605,652.28,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313009120,1.05009278,652.23,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313009317,1.05009278,652.22,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313009518,1.05009278,652.21,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313009820,1.04915158,652.2,651.95,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313010017,0.30658388,652.35,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313010218,1.04915042,652.34,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313010417,0.2668681,652.14,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313010619,1.04915042,652.32,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313010816,1.04915042,652.31,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313011022,1.04915042,652.3,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313011220,1.04915042,652.29,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313011519,1.04915042,652.28,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313011721,1.04915042,652.27,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313011921,0.26685786,652.21,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313013123,0.30658858,652.34,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313013316,0.26685172,652.15,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313013724,1.04849719,652.33,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313013922,1.04849719,652.32,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313014220,1.04849719,652.31,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313014418,1.04849719,652.3,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313014622,1.04849719,652.29,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313014822,1.04849719,652.28,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313015123,0.26685582,652.22,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313015319,0.26685582,652.22,651.97,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313016022,1.04849719,652.23,651.97,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313016324,0.26686196,652.16,651.97,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313018123,0.953,652.15,651.97,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313018824,0.953,652.15,651.98,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749313019421,0.26686912,652.11,651.98,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749313022023,0.953,652.15,651.98,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749313022325,0.26683331,652.08,651.98,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749313025030,0.953,652.15,651.98,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749313025427,0.26683229,652.06,651.98,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749313028138,0.953,652.15,651.98,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749313028337,0.26683229,652.05,651.98,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749313031134,0.953,652.15,651.98,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749313031341,0.26684866,652.04,651.98,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749313031634,0.953,652.15,651.98,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749313031839,0.953,652.15,651.97,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313032839,0.26685889,652.11,651.97,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313034146,0.953,652.15,651.97,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313034345,0.26686707,652.08,651.97,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313034744,0.26686707,652.08,651.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749313037041,0.953,652.15,651.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749313037445,0.26686503,652.11,651.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749313040251,0.953,652.15,651.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749313040451,0.26686503,652.08,651.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749313043053,0.953,652.15,651.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749313043255,0.26686503,652.06,651.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749313046051,0.953,652.15,651.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749313046451,0.26683433,652.05,651.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749313049157,0.953,652.15,651.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749313049556,0.26683433,652.04,651.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749313049757,0.953,652.15,651.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749313051158,0.26683433,652.11,651.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749313052260,0.953,652.15,651.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749313052461,0.26683433,652.08,651.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749313054758,0.26683433,652.08,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313055164,0.953,652.15,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313055363,0.26683638,652.06,651.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749313057361,0.26683638,652.06,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313058165,0.953,652.15,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313058360,0.26683536,652.04,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313058562,0.953,652.15,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313059962,0.26683536,652.11,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313061164,0.953,652.15,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313061364,0.26683536,652.08,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313064167,0.953,652.15,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313065064,0.26683536,652.11,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313067066,1.04629019,652.33,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313067266,0.30658858,652.34,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313067472,0.26683536,652.08,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313067765,0.30658858,652.34,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313068868,0.26679751,652.25,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313069773,0.64,652.24,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313070370,0.26682615,652.18,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313073073,0.64,652.24,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313073369,0.26682615,652.13,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313076274,0.64,652.24,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313076473,0.26683229,652.1,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313076670,0.64,652.24,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313078070,0.26683229,652.18,651.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749313078476,0.26683229,652.18,651.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749313079073,0.64,652.24,651.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749313079376,0.26683331,652.13,651.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749313081273,0.26683331,652.13,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313082072,0.64,652.24,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313082477,0.26683638,652.1,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313082678,0.64,652.24,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313083980,0.26683638,652.18,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313085081,0.64,652.24,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313085481,0.26684866,652.13,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313088183,0.64,652.24,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313088479,0.26685889,652.1,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313088685,0.64,652.24,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313088887,1.04769786,652.23,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313089185,1.04769786,652.22,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313089486,1.04769786,652.21,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313089683,1.04769786,652.2,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313089981,0.26687117,652.15,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313091186,0.64,652.24,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313091383,0.26686707,652.11,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313091582,0.64,652.24,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313091782,1.04705634,652.23,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313091988,1.04705634,652.22,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313092285,1.04705634,652.21,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313092483,1.04705634,652.2,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313092682,1.04705634,652.19,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313092886,1.04705634,652.18,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313093187,0.26687117,652.15,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313094084,0.64,652.24,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313094289,1.04687746,652.23,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313094485,0.26686707,652.11,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313097292,0.64,652.24,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313097492,0.26683433,652.08,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313097695,0.64,652.24,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313098893,0.26683229,652.18,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313100292,0.64,652.24,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313100496,0.26683229,652.13,651.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749313103099,0.64,652.24,651.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749313103497,0.26684661,652.1,651.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749313103697,0.64,652.24,651.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749313104998,0.26684968,652.18,651.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749313106103,0.64,652.24,651.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749313106301,0.64,652.24,651.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749313107004,0.26684866,652.18,651.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749313109203,1.04719067,652.32,651.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749313109403,0.26683842,652.13,651.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749313109603,1.04719067,652.3,651.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749313109903,1.04719067,652.29,651.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749313110104,1.04719067,652.28,651.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749313110307,1.04719067,652.27,651.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749313110508,1.04719067,652.26,651.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749313110706,1.04719067,652.25,651.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749313110906,0.30658858,652.34,651.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749313111108,0.26685889,652.19,651.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749313112004,0.728,652.18,651.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749313112509,0.2668507,652.14,651.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749313114709,0.2668507,652.14,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313115108,0.728,652.18,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313115509,0.26687014,652.11,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313118111,0.728,652.18,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313118510,0.26687833,652.08,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313121107,0.728,652.18,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313121408,0.26685991,652.06,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313121605,0.728,652.18,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313122809,0.26685991,652.14,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313124215,0.30658858,652.34,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313124410,1.04601753,652.33,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313124611,0.26685991,652.11,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313124814,1.04601753,652.31,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313125016,1.04601753,652.3,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313125219,1.04601753,652.29,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313125413,1.04601753,652.28,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313125612,1.04601753,652.27,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313125816,1.04601753,652.26,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313126017,0.26684968,652.21,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313126317,1.04601753,652.2,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313126616,0.26684968,652.21,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313126814,1.0461576,652.2,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313127016,0.877,652.2,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313129111,1.04617455,652.19,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313129419,0.877,652.2,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313129620,1.0461741,652.19,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313129918,0.877,652.2,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313130114,1.04616643,652.19,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313130418,0.26687424,652.15,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313133216,0.877,652.2,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313133416,0.26687424,652.11,651.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749313134120,0.26687424,652.11,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313139122,0.877,652.2,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313139425,0.26684047,652.09,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313142224,1.04604061,652.33,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313142426,1.04604061,652.32,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313142729,0.26682615,652.07,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313142923,1.04604061,652.3,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313143125,1.04604061,652.29,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313143327,0.30658858,652.34,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313143524,0.744,652.28,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313144229,0.26683229,652.21,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313145225,0.744,652.28,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313145426,0.26681797,652.16,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313148128,0.744,652.28,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313148548,0.26681797,652.12,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313148734,0.744,652.28,651.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749313149430,0.744,652.28,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313150135,0.26680774,652.22,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313151230,0.744,652.28,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313151431,0.26680774,652.17,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313154335,0.744,652.28,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313154540,0.26681797,652.13,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313154730,0.744,652.28,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313156137,0.26681797,652.22,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313157135,0.744,652.28,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313157335,0.26681797,652.17,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313160241,0.744,652.28,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313160438,0.26681797,652.13,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313160643,0.744,652.28,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313162142,0.26683229,652.22,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313163147,0.744,652.28,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313163344,0.26683536,652.17,652.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313165950,0.26683536,652.17,652.01,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313166149,0.744,652.28,652.01,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313166750,0.26683229,652.14,652.01,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313166946,0.744,652.28,652.01,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313167953,0.26683229,652.22,652.01,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313169348,0.744,652.28,652.01,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313169550,0.26683229,652.17,652.01,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313170653,0.26683229,652.17,652.02,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749313172152,0.744,652.28,652.02,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749313172552,0.26683536,652.14,652.02,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749313172753,0.744,652.28,652.02,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749313173555,0.744,652.28,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313173947,0.26683536,652.22,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313180862,1.04475624,652.21,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313181060,1.04482074,652.2,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313181260,1.0448386,652.19,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313181559,0.744,652.28,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313181761,1.04480385,652.27,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313181960,1.04480385,652.26,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313182159,0.26685991,652.22,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313182358,1.04480385,652.21,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313182557,1.04480385,652.2,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313182762,1.04480385,652.19,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313183061,1.04480385,652.18,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313183259,0.26685991,652.22,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313183459,1.04470978,652.21,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313183658,1.04470978,652.2,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313183858,1.04470978,652.19,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313184060,1.04470978,652.18,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313184257,0.744,652.28,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313184458,0.26687014,652.15,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313184662,0.744,652.28,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313184861,1.04470743,652.27,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313185160,1.04470743,652.26,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313185457,1.04470743,652.25,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313185661,1.04470743,652.24,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313185861,1.04470743,652.23,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313186062,1.04470743,652.22,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313186263,0.744,652.28,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313186264,0.266864,652.19,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313187257,0.744,652.28,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313187459,0.26685991,652.16,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313190258,0.30658858,652.34,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313190459,0.26685479,652.13,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313190662,1.04397878,652.32,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313190858,1.04397878,652.31,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313191063,1.04397878,652.3,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313191360,1.04397878,652.29,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313191565,1.04397878,652.28,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313191764,1.04397878,652.27,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313192062,0.26685991,652.22,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313192260,1.04397878,652.21,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313192463,1.04397878,652.2,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313192663,1.04397878,652.19,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313192964,0.26685991,652.22,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313193164,1.04367249,652.21,652.03,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313193361,1.04367249,652.2,652.04,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749313193565,0.26691006,652.18,652.04,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749313196364,1.04353828,652.26,652.04,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749313196564,0.26685889,652.15,652.04,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749313196863,0.26685889,652.15,652.05,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313199267,1.04342863,652.22,652.05,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313199565,0.26686196,652.13,652.05,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313201466,1.04335174,652.2,652.05,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313201767,0.266864,652.12,652.05,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313202172,1.04332959,652.25,652.05,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313202470,1.04332959,652.24,652.05,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313202673,1.04332959,652.23,652.05,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313202871,0.26685991,652.21,652.05,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313205175,0.925,652.27,652.05,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313205376,1.04299192,652.26,652.05,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313205678,0.26685786,652.18,652.05,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313208072,0.26685786,652.18,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313208274,1.04285401,652.25,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313208578,0.26685786,652.16,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313211277,1.04285401,652.22,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313211481,0.26686093,652.14,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313217279,0.925,652.27,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313217583,0.26686503,652.13,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313217780,1.04313359,652.25,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313217982,1.04313359,652.24,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313218180,1.04313359,652.23,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313218380,1.04313359,652.22,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313218579,1.04313359,652.21,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313218785,1.04313359,652.2,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313218983,1.04313359,652.19,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313219184,1.04313359,652.18,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313219383,0.26685786,652.17,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313220285,0.925,652.27,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313220485,0.26684456,652.15,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313220681,1.04339338,652.25,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313220886,1.04339338,652.24,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313221085,1.04339338,652.23,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313221283,0.925,652.27,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313221588,1.0430709,652.26,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313221786,0.925,652.27,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313221984,1.04298409,652.26,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313222189,0.26683126,652.22,652.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749313223084,0.26683126,652.22,652.05,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313223288,0.925,652.27,652.05,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313223489,0.26683126,652.18,652.05,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313225691,0.26683126,652.18,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313226191,0.925,652.27,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313226588,0.26681592,652.16,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313229292,0.925,652.27,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313229493,0.26681592,652.14,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313229693,0.925,652.27,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313230897,0.26681592,652.22,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313232305,0.925,652.27,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313232801,0.26681592,652.19,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313235308,0.925,652.27,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313235606,0.26681592,652.16,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313238208,0.925,652.27,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313238606,0.26681592,652.14,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313238907,0.925,652.27,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313240108,0.26681592,652.22,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313241309,0.925,652.27,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313242209,0.26678933,652.22,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313244311,0.925,652.27,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313244611,0.26678933,652.19,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313247214,1.04101758,652.7,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313247411,0.26678933,652.16,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313247909,1.04072769,652.67,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313248110,1.04072769,652.66,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313248309,1.04072769,652.65,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313248511,1.04072769,652.64,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313248715,1.04072769,652.63,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313249011,1.04072769,652.62,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313249315,0.2667515,652.5,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313249711,0.679,652.49,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313250617,0.26676683,652.39,652.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749313252117,0.26676683,652.39,652.07,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313253213,0.679,652.49,652.07,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313255314,0.26676683,652.39,652.07,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313256318,0.679,652.49,652.07,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313256519,0.26676785,652.32,652.07,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313256718,0.679,652.49,652.07,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313258317,0.26680671,652.39,652.07,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313258519,0.26680671,652.39,652.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749313259220,0.679,652.49,652.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749313259419,0.26677501,652.32,652.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749313259820,0.679,652.49,652.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749313260026,0.679,652.49,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313261127,0.26677399,652.4,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313262319,0.679,652.49,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313262524,0.26677399,652.33,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313262822,0.679,652.49,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313264321,0.26677399,652.4,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313265223,0.679,652.49,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313265627,0.26677399,652.33,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313265827,0.679,652.49,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313267027,0.26677399,652.4,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313267827,0.26677399,652.4,652.1,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313268229,0.679,652.49,652.1,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313268626,0.26677399,652.33,652.1,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313268829,0.679,652.49,652.1,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313270130,0.26677603,652.4,652.1,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313271336,0.679,652.49,652.1,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313271927,0.26679035,652.4,652.1,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313274232,1.04179893,652.47,652.1,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313274429,1.04179893,652.46,652.1,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313274728,0.26679137,652.33,652.1,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313276027,0.26679137,652.33,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313277128,1.04235983,652.32,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313277331,1.04235983,652.31,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313277529,1.23017432,652.48,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313277727,0.26683024,652.27,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313277929,1.04276967,652.46,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313278132,1.04276967,652.45,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313278331,1.04276967,652.44,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313278631,1.04276967,652.43,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313278832,1.04276967,652.42,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313279034,0.26681797,652.36,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313279231,1.04276967,652.35,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313279435,1.04276967,652.34,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313279735,1.04276967,652.33,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313279935,1.04276967,652.32,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313280135,1.04276967,652.31,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313280331,1.04276967,652.3,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313280530,0.26683126,652.27,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313283334,0.3065322,652.46,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313283638,0.26681592,652.24,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313284133,1.04162543,652.43,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313284433,1.04162543,652.42,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313284737,1.04162543,652.41,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313284933,1.04162543,652.4,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313285137,0.26682103,652.34,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313285338,1.04162543,652.33,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313285538,1.04162543,652.32,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313285836,1.04162543,652.31,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313286038,1.04162543,652.3,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313286235,1.04162543,652.29,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313286438,1.04162543,652.28,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313286638,0.3065322,652.46,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313286839,0.26682308,652.25,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313287038,1.04232725,652.44,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313287234,1.04232725,652.43,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313287433,1.04232725,652.42,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313287634,1.04232725,652.41,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313287839,1.04232725,652.4,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313288037,0.3065322,652.46,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313288038,1.04232725,652.39,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313288339,0.26680058,652.34,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313288535,1.04232725,652.33,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313288735,1.04232725,652.32,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313288937,0.26680058,652.34,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313289136,1.04215852,652.33,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313289335,0.26680058,652.34,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313289535,1.04215917,652.33,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313289740,0.26680058,652.34,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313289941,1.04215857,652.33,652.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749313290141,0.26680058,652.34,652.1,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313290337,1.0421176,652.33,652.1,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313290538,0.26680058,652.34,652.1,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313290743,1.04211698,652.33,652.1,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313290939,0.26680058,652.34,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313291144,1.04211698,652.33,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313291340,1.04267636,652.32,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313291540,0.26680058,652.34,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313291742,1.0426796,652.33,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313291939,1.0426796,652.32,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313292243,1.23112918,652.45,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313292541,0.26681797,652.27,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313292944,1.04273727,652.42,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313293145,1.04273727,652.41,652.09,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749313293449,1.04273727,652.4,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313293744,1.04273727,652.39,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313294042,1.04273727,652.38,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313294241,0.26680978,652.32,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313295340,0.3065322,652.46,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313295642,0.26680262,652.27,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313295845,1.04250739,652.44,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313296040,1.04250739,652.43,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313296342,1.04250739,652.42,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313296640,1.04250739,652.41,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313296844,1.04250739,652.4,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313297139,0.26680774,652.34,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313297344,1.04250739,652.33,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313297549,0.26680774,652.34,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313297744,1.04238801,652.33,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313297947,0.26680774,652.34,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313298147,1.04238801,652.33,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313298343,0.3065322,652.46,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313298649,0.26680262,652.29,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313298843,1.0423424,652.44,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313299148,1.0423424,652.43,652.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1749313299448,1.0423424,652.42,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313299742,1.0423424,652.41,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313299944,1.0423424,652.4,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313300144,0.26680671,652.34,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313300348,1.0423424,652.33,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313300644,0.26680671,652.34,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313300845,1.04231073,652.33,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313301044,0.26680671,652.34,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313301346,0.3065322,652.46,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313301550,0.2668016,652.29,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313301947,1.04230528,652.43,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313302249,1.04230528,652.42,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313302445,1.04230528,652.41,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313302646,1.04230528,652.4,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313302843,1.04230528,652.39,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313303042,0.26680671,652.34,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313303245,1.04232053,652.33,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313303444,0.26680671,652.34,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313303648,1.04232053,652.33,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313303849,0.26680671,652.34,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313304348,0.3065322,652.46,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313304551,1.04233638,652.45,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313304748,1.04233638,652.44,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313305056,0.3065322,652.46,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313305057,0.26680262,652.37,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313305257,1.04233638,652.36,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313305557,1.04233638,652.35,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313305754,1.04233638,652.34,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313306054,0.26680262,652.37,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313306258,1.04240359,652.36,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313306455,1.04240359,652.35,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313306753,1.04240359,652.34,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313307058,1.04242002,652.33,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313307358,0.3065322,652.46,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313307557,0.2668149,652.28,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313307854,1.04244426,652.44,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313308055,1.04244426,652.43,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313308257,1.04244426,652.42,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313308558,1.04244426,652.41,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313308756,1.04244426,652.4,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313309060,1.04244426,652.39,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313309261,0.26680671,652.34,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313309460,1.04244426,652.33,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313309762,0.26680671,652.34,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313309961,1.04251779,652.33,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313310162,0.26680671,652.34,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313310359,1.04256398,652.33,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313310662,0.26681387,652.28,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313313360,1.04268865,652.39,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313313665,0.26680569,652.25,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313313860,1.04268865,652.37,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313314164,1.04268865,652.36,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313314365,1.04268865,652.35,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313314665,1.04268865,652.34,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313314863,1.04268865,652.33,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313315066,0.801,652.41,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313315365,0.26681285,652.29,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313316267,0.801,652.41,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313316462,1.04308802,652.4,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313316662,0.801,652.41,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313316663,0.26680569,652.25,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313316863,1.04308802,652.38,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313317065,1.04308802,652.37,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313317363,1.04308802,652.36,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313317563,1.04308802,652.35,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313317763,1.04308802,652.34,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313317968,1.04308802,652.33,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313318168,0.26681285,652.29,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313319367,0.801,652.41,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313319565,0.26680569,652.25,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313319767,1.04335785,652.4,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313319768,0.801,652.41,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313319967,1.04335785,652.4,652.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749313320265,1.04335785,652.39,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313320568,1.04335785,652.38,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313320769,1.04335785,652.37,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313320965,1.04335785,652.36,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313321169,1.04335785,652.35,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313321368,0.801,652.41,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313321369,0.26681183,652.3,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313321564,1.04335785,652.29,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313321766,0.26681183,652.3,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313321966,1.04354865,652.29,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313322165,0.26681183,652.3,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313322370,1.04367563,652.29,652.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313322666,0.26681899,652.25,652.07,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313324066,0.26681899,652.25,652.08,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749313324971,0.26681899,652.25,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313325273,0.801,652.41,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313325570,0.26680876,652.22,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313325873,1.04419324,652.39,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313326070,1.04419324,652.38,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313326270,1.04419324,652.37,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313326468,1.04419324,652.36,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313326667,1.04419324,652.35,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313326873,1.04419324,652.34,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313327070,0.2668149,652.29,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313327369,1.04419324,652.28,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313327571,0.2668149,652.29,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313327771,1.04461847,652.28,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313327972,0.2668149,652.29,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313328172,1.04461719,652.28,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313328474,1.04461719,652.27,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313328774,0.26682206,652.24,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313329473,0.865,652.23,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313331574,0.26682717,652.2,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313334379,0.865,652.23,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313334577,0.26682717,652.18,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313337285,0.865,652.23,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313337483,1.04648609,652.22,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313337682,0.26682717,652.16,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313340281,0.865,652.23,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313340582,1.04647988,652.22,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313340785,1.04647988,652.21,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313340981,0.865,652.23,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313341182,0.26682922,652.19,652.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749313343183,0.26682922,652.19,652.08,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749313343383,0.865,652.23,652.08,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749313343582,1.04646267,652.22,652.08,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749313343783,1.04646267,652.21,652.08,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749313343983,0.26682922,652.19,652.08,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749313345788,0.26682922,652.19,652.08,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1749313346289,0.865,652.23,652.08,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749313346489,1.0467971,652.22,652.08,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749313346686,0.26682819,652.2,652.08,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749313349391,0.865,652.23,652.08,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749313349595,0.26679137,652.18,652.09,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749313352395,0.865,652.23,652.09,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749313352593,0.26679035,652.16,652.09,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749313355392,0.865,652.23,652.09,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749313355697,0.26679035,652.15,652.09,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749313358394,0.865,652.23,652.09,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749313358595,0.26681285,652.14,652.09,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749313361398,0.865,652.23,652.09,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749313361600,0.26681285,652.13,652.09,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749313361798,0.865,652.23,652.09,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749313363102,0.26682513,652.2,652.09,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749313364399,0.865,652.23,652.09,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749313364802,0.26682717,652.18,652.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749313367404,1.04395287,652.37,652.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749313367700,0.26682001,652.17,652.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749313368003,1.04395287,652.35,652.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749313368203,1.04395287,652.34,652.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749313368501,1.61295287,652.33,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313368802,1.04395287,652.32,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313368997,1.04395287,652.31,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313369197,0.26682615,652.27,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313370503,0.569,652.33,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313370703,0.26682513,652.24,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313373401,0.569,652.33,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313373604,0.26682513,652.21,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313373800,1.0428763,652.31,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313374000,1.0428763,652.3,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313374205,1.0428763,652.29,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313374406,0.569,652.33,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313374603,1.04288274,652.32,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313374801,1.04288274,652.31,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313375003,1.04288274,652.3,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313375201,0.26682615,652.27,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313376307,0.569,652.33,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313376502,1.04285825,652.32,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313376702,0.26682513,652.24,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313379301,0.569,652.33,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313379502,1.0428782,652.32,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313379701,0.26682513,652.21,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313379903,1.0428782,652.3,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313380207,1.0428782,652.29,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313380402,0.569,652.33,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313380605,1.04282991,652.32,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313380800,0.569,652.33,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313380801,1.04282991,652.31,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313381004,1.04282991,652.3,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313381204,0.26682615,652.27,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313382104,1.04284758,652.26,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313382307,1.04284758,652.25,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313382503,1.04284758,652.24,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313382705,1.04284758,652.23,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313382906,1.04284758,652.22,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313383107,1.04284758,652.21,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313383307,1.04284758,652.2,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313383501,0.26682615,652.27,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313383703,1.0427909,652.26,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313383902,1.0427909,652.25,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313384104,1.0427909,652.24,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313384310,1.0427909,652.23,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313384509,1.0427909,652.22,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313384710,0.26682615,652.27,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313384908,1.04296776,652.26,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313385104,1.04296776,652.25,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313385304,1.04296776,652.24,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313385609,0.26684968,652.22,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313388311,0.569,652.33,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313388607,0.26684149,652.2,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313388806,0.569,652.33,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313389006,1.04254451,652.32,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313389210,1.04254451,652.31,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313389409,1.04254451,652.3,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313389710,1.04254451,652.29,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313389911,1.04254451,652.28,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313390111,1.04254451,652.27,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313390307,0.26684559,652.25,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313390509,1.04254451,652.24,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313390706,1.04254451,652.23,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313390910,1.04254451,652.22,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313391106,0.26684559,652.25,652.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749313391315,1.04249161,652.24,652.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749313391518,1.04249161,652.23,652.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749313391712,0.26684149,652.22,652.01,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313393617,0.26684149,652.22,652.02,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313394214,0.26684149,652.22,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313394417,0.569,652.33,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313394621,0.2668507,652.18,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313395019,1.04229454,652.3,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313395320,1.04229454,652.29,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313395518,1.04229454,652.28,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313395717,1.04229454,652.27,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313395922,1.04229454,652.26,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313396119,0.26685479,652.22,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313396323,1.04229454,652.21,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313396620,0.26685479,652.22,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313397419,2.3226115,652.42,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313397622,0.26684047,652.18,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313398019,3.36410403,652.4,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313398020,2.27461982,652.39,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313398220,2.27461982,652.38,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313398423,2.27461982,652.37,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313398620,2.27461982,652.36,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313398822,2.27461982,652.35,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313399020,0.26684559,652.29,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313399223,1.04201852,652.28,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313399418,1.04201852,652.27,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313399621,1.04201852,652.26,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313399825,1.04201852,652.25,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313400122,1.04201852,652.24,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313400424,1.04201852,652.23,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313400621,0.26685889,652.19,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313403322,0.805,652.35,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313403520,1.04177832,652.34,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313403727,0.26684763,652.16,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313404027,1.04177832,652.32,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313404226,1.04177832,652.31,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313404421,1.04177832,652.3,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313404623,1.04177832,652.29,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313404822,1.04177832,652.28,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313405026,1.04177832,652.27,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313405328,0.26685479,652.22,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313406324,0.805,652.35,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313406529,0.26684763,652.18,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313406827,1.04169043,652.33,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313407030,1.04169043,652.32,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313407227,1.04169043,652.31,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313407530,1.04169043,652.3,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313407733,1.04169043,652.29,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313408027,1.04169043,652.28,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313408235,0.26685377,652.23,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313409531,0.805,652.35,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313409732,0.26684149,652.19,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313410228,0.805,652.35,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313410427,1.04182446,652.34,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313410631,1.04182446,652.33,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313410829,1.04182446,652.32,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313411032,0.26684354,652.26,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313411228,1.04182446,652.25,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313411429,1.04182446,652.24,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313411631,1.04182446,652.23,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313411827,1.04182446,652.22,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313412028,0.26684354,652.26,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313412328,1.04231118,652.25,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313412527,0.26684149,652.21,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313413130,1.04233299,652.2,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313413335,1.04233299,652.19,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313413531,0.26684149,652.21,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313413832,1.04243689,652.2,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313414134,1.04243689,652.19,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313414335,1.04255814,652.18,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313414536,0.26684149,652.21,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313414732,1.04254366,652.2,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313414937,1.04254366,652.19,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313415238,1.04254366,652.18,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313415431,1.23326583,652.34,652.03,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749313415731,0.26687219,652.16,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313415934,1.23326583,652.34,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313416130,1.04241361,652.33,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313416333,1.04241361,652.32,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313416632,1.04241361,652.31,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313416835,1.04241361,652.3,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313417036,0.26685889,652.26,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313417235,1.04241361,652.25,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313417434,1.04241361,652.24,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313417637,1.04241361,652.23,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313417834,1.04241361,652.22,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313418138,1.04241361,652.21,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313418435,1.04241361,652.2,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313418638,0.26687014,652.17,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313419332,1.04266293,652.16,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313419536,0.26687014,652.17,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313421134,1.04291826,652.16,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313421334,2.32458443,652.34,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313421637,0.26687526,652.14,652.04,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313421835,1.23368091,652.32,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313422135,1.04291242,652.31,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313422439,1.04291242,652.3,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313422635,1.04291242,652.29,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313422837,1.04291242,652.28,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313423035,1.04291242,652.27,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313423233,0.26685991,652.24,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313423434,1.04291242,652.23,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313423636,1.04291242,652.22,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313423835,1.04291242,652.21,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313424038,1.04291242,652.2,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313424239,1.04291242,652.19,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313424435,1.04291242,652.18,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313424640,1.30978154,652.17,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313424837,0.26686912,652.17,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313426742,1.04307497,652.16,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313426941,0.26686912,652.17,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313427140,1.04302004,652.16,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313427340,1.23394625,652.31,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313427541,1.04305475,652.3,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313427744,1.04305475,652.29,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313427940,0.26685786,652.25,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313428140,1.04305475,652.24,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313428344,0.26685786,652.25,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313428345,1.04305475,652.23,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313428541,1.04305475,652.22,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313428747,1.04305475,652.21,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313428947,1.04305475,652.2,652.05,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749313429142,1.04305475,652.19,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313429346,1.04305475,652.18,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313429544,1.04305475,652.17,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313429745,1.04305475,652.16,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313429946,0.26685786,652.25,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313430149,1.04333446,652.24,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313430449,1.04333446,652.23,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313430652,1.04333446,652.22,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313430847,0.266864,652.2,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313431052,1.04333446,652.19,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313431253,1.04333446,652.18,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313431448,1.04333446,652.17,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313431649,1.04333446,652.16,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313431847,1.04333446,652.15,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313432050,0.266864,652.2,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313432251,1.0435292,652.19,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313432451,1.0435292,652.18,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313432647,1.0435292,652.17,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313432853,1.0435292,652.16,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313433052,1.0435292,652.15,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313433258,0.266864,652.2,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313433550,0.26687321,652.13,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313436352,1.23437083,652.3,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313436555,0.26685684,652.12,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313436952,1.23454682,652.31,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313437154,2.27840846,652.3,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313437353,2.27840846,652.29,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313437557,2.27840846,652.28,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313437751,2.27808284,652.27,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313437954,1.04386164,652.26,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313438152,1.04386164,652.25,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313438351,0.26686093,652.22,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313438554,1.04386164,652.21,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313438756,1.04386164,652.2,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313438954,1.04386164,652.19,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313439152,1.04386164,652.18,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313439356,1.04386164,652.17,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313439554,1.04386164,652.16,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313439753,1.04386164,652.15,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313440059,1.04386164,652.14,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313440354,1.04386164,652.13,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313440558,0.26687117,652.15,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313440853,1.04414644,652.14,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313441056,0.26687117,652.15,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313441256,1.04414742,652.14,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313441452,1.04434506,652.13,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313441654,0.26687117,652.15,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313441854,1.04434506,652.14,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313442056,1.04434506,652.13,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313442256,0.26687117,652.15,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313442454,1.04434463,652.14,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313442655,0.26687526,652.12,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313445360,1.23477387,652.34,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313445562,0.26685377,652.11,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313445960,1.2347703,652.34,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313446167,2.27937449,652.33,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313446367,2.27937449,652.32,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313446568,1.14823729,652.35,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313446569,2.13657024,652.31,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313446765,3.37140481,652.3,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313446964,2.27943842,652.29,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313447262,0.26685786,652.25,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313447463,1.04460385,652.24,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313447665,1.04460385,652.23,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313447968,2.27947526,652.22,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313448165,1.04460385,652.21,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313448468,1.04460385,652.2,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313448668,0.26688345,652.18,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313448869,1.04460385,652.17,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313449070,1.04460385,652.16,652.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749313449269,1.04460385,652.15,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313449469,1.04460385,652.14,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313449666,1.04460385,652.13,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313449868,1.04460385,652.12,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313450168,1.04460385,652.11,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313450367,1.04460385,652.1,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313450564,1.04460385,652.09,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313450770,1.04460385,652.08,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313451667,1.31149958,652.08,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313454373,1.04460385,652.08,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313454674,1.31149958,652.08,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313457372,1.04460385,652.08,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313457777,0.26689266,652.08,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313463277,1.23315259,652.25,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313463577,0.26685582,652.21,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313463782,1.04438978,652.2,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313464077,1.04438978,652.19,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313464278,1.04438978,652.18,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313464479,1.04438978,652.17,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313464679,1.04438978,652.16,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313464879,0.26685582,652.21,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313464880,1.04438978,652.15,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313465079,1.04438978,652.14,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313465380,1.04438978,652.13,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313465578,1.04438978,652.12,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313465782,1.04438978,652.11,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313465983,1.04438978,652.1,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313466281,0.26685582,652.21,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313466483,1.04436671,652.2,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313466778,1.04436671,652.19,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313466980,0.26686093,652.17,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313467183,1.04436671,652.16,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313467378,1.04436671,652.15,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313467582,1.04436671,652.14,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313467783,1.04436671,652.13,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313468083,1.04436671,652.12,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313468284,1.04436671,652.11,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313468481,1.04436671,652.1,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313468681,0.26686093,652.17,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313468885,1.04576398,652.16,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313469086,1.04576398,652.15,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313469280,1.95623729,652.31,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313469281,1.04576398,652.14,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313469486,1.04576398,652.13,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313469686,1.04576398,652.12,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313469883,1.04576398,652.11,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313470086,1.04576398,652.1,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313470390,0.26686605,652.14,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313470590,1.04582379,652.13,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313470888,1.04582379,652.12,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313471089,1.04582379,652.11,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313471288,1.04582379,652.1,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313471488,0.26686605,652.14,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313471689,1.04590282,652.13,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313471989,1.04590282,652.12,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313472186,1.04590282,652.11,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313472386,1.04590282,652.1,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313472586,1.23344152,652.27,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313472791,2.27937464,652.26,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313472989,2.27937464,652.25,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313473187,0.26685479,652.22,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313473389,1.04593312,652.21,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313473586,1.04593312,652.2,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313473791,1.04593312,652.19,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313473990,1.04593312,652.18,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313474192,1.04593312,652.17,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313474393,1.04593312,652.16,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313474595,1.04593312,652.15,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313474894,1.04593312,652.14,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313475092,1.04593312,652.13,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313475291,1.04593312,652.12,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313475595,1.04593312,652.11,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313475892,1.04593312,652.1,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313476195,0.2668681,652.12,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313476391,1.04629091,652.11,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313476590,1.04629091,652.1,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313476791,1.0461823,652.09,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313476991,0.2668681,652.12,652.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749313477798,0.2668681,652.12,652.11,1.13667004]
["bitfinex-derivatives","BNBF0:USTF0",1749313478496,0.30655569,652.41,652.11,1.13667004]
["bitfinex-derivatives","BNBF0:USTF0",1749313478693,0.30655569,652.41,652.09,1.13607706]
["bitfinex-derivatives","BNBF0:USTF0",1749313478892,0.26679853,652.27,652.11,1.13607706]
["bitfinex-derivatives","BNBF0:USTF0",1749313479497,0.26679853,652.27,652.1,1.13607706]
["bitfinex-derivatives","BNBF0:USTF0",1749313479897,0.26679853,652.27,652.09,1.13607706]
["bitfinex-derivatives","BNBF0:USTF0",1749313480500,0.26679853,652.27,652.01,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749313480501,0.26679853,652.27,652.08,1.13607706]
["bitfinex-derivatives","BNBF0:USTF0",1749313481401,0.30655569,652.41,652.06,1.13607706]
["bitfinex-derivatives","BNBF0:USTF0",1749313481901,0.30655569,652.41,652.05,1.13607706]
["bitfinex-derivatives","BNBF0:USTF0",1749313482099,0.26680365,652.25,652.05,1.13607706]
["bitfinex-derivatives","BNBF0:USTF0",1749313482501,0.26680365,652.25,652.01,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749313482502,0.26680365,652.25,652.04,1.13607706]
["bitfinex-derivatives","BNBF0:USTF0",1749313482702,0.26680365,652.25,652.06,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749313484302,0.30655569,652.41,652.06,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749313484705,0.26680365,652.21,652.06,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749313487405,0.30655569,652.41,652.06,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749313487602,0.26680365,652.18,652.06,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749313487901,0.30655569,652.41,652.06,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749313489205,0.26679649,652.25,652.06,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749313490401,0.30655569,652.41,652.06,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749313491202,0.30655569,652.41,652.09,1.13607706]
["bitfinex-derivatives","BNBF0:USTF0",1749313491500,0.26675661,652.33,652.09,1.13607706]
["bitfinex-derivatives","BNBF0:USTF0",1749313491702,0.26675661,652.33,652.08,1.13607706]
["bitfinex-derivatives","BNBF0:USTF0",1749313493201,0.26675661,652.33,652.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313493404,0.30655569,652.41,652.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313493606,0.26678319,652.28,652.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313494103,0.569,652.27,652.09,1.61807706]
["bitfinex-derivatives","BNBF0:USTF0",1749313495406,0.569,652.27,652.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313496610,0.26679956,652.23,652.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313496810,0.26679956,652.23,652.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749313499310,0.569,652.27,652.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749313499611,0.26679546,652.2,652.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749313502413,0.569,652.27,652.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749313502608,0.26679546,652.18,652.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749313503710,0.26679546,652.18,652.1,1.92407706]
["bitfinex-derivatives","BNBF0:USTF0",1749313503913,0.26679546,652.18,652.11,1.13607706]
["bitfinex-derivatives","BNBF0:USTF0",1749313505014,0.26679546,652.18,652.12,1.13607706]
["bitfinex-derivatives","BNBF0:USTF0",1749313505214,0.26679546,652.18,652.11,1.13607706]
["bitfinex-derivatives","BNBF0:USTF0",1749313505414,0.569,652.27,652.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749313505609,0.26676581,652.24,652.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749313508313,0.569,652.27,652.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749313508715,0.26676683,652.24,652.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749313510919,0.26676683,652.24,652.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313511319,0.569,652.27,652.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313511725,0.2667699,652.24,652.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749313513521,0.2667699,652.24,652.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749313514420,0.569,652.27,652.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749313514626,0.26676683,652.24,652.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749313517320,0.569,652.27,652.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749313517723,0.26676888,652.23,652.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749313520424,0.569,652.27,652.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749313520627,0.26676888,652.23,652.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749313523431,0.569,652.27,652.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749313523631,0.26676888,652.23,652.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749313526430,0.569,652.27,652.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749313526633,0.26679546,652.2,652.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749313532434,0.569,652.27,652.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749313532634,0.26681183,652.18,652.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749313533638,0.26681183,652.18,652.07,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749313535438,0.569,652.27,652.07,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749313535636,0.2668149,652.16,652.07,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749313536037,0.569,652.27,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313537339,0.26681387,652.23,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313538540,0.569,652.27,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313538740,0.26681387,652.2,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313541441,0.569,652.27,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313541642,0.26681387,652.18,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313544340,2.83730642,652.59,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313544644,0.26679546,652.16,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313544944,2.32009549,652.57,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313545244,2.6251036,652.56,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313545539,2.62461345,652.55,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313545746,2.31812353,652.54,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313546040,2.31812353,652.53,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313546344,0.26679444,652.43,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313547044,0.77,652.42,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313547743,0.26680671,652.34,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313550347,0.77,652.42,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313550842,0.26680671,652.28,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313553347,0.77,652.42,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313554245,0.26682717,652.34,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313554445,1.02740073,652.33,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313554746,1.02740073,652.32,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313554949,1.02740073,652.31,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313555150,1.02740073,652.33,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313555651,0.26682717,652.34,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313556351,1.02740073,652.38,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313556548,1.02740073,652.37,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313556751,0.26683024,652.28,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313559451,1.02586467,652.37,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313559651,0.26683126,652.24,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313562559,2.24960477,652.46,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313562758,0.26682206,652.21,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313562958,2.24960477,652.44,652.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749313563158,2.24960477,652.43,652.07,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749313563358,1.02586467,652.42,652.07,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749313563659,1.02586467,652.41,652.07,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749313563856,1.02586467,652.4,652.07,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749313564057,1.02586467,652.39,652.07,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749313564259,0.654,652.4,652.07,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749313564455,0.26681183,652.32,652.07,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749313566062,0.26681183,652.32,651.55,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313566357,0.26681183,652.32,651.56,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313566559,0.26681183,652.32,651.56,2.96244866]
["bitfinex-derivatives","BNBF0:USTF0",1749313566757,0.26681183,652.32,651.57,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313566961,0.26681183,652.32,651.57,2.75944866]
["bitfinex-derivatives","BNBF0:USTF0",1749313568061,0.26681183,652.32,651.58,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313568456,0.654,652.4,651.58,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313568658,0.26685582,652.14,651.58,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313568857,0.26685582,652.14,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313571164,0.26685582,652.14,651.6,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313571365,0.654,652.4,651.6,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313571561,0.654,652.4,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313571562,0.654,652.4,651.62,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313571766,0.26685377,652.01,651.62,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313571966,0.654,652.4,651.62,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313572364,1.02579564,652.39,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313572563,1.02579564,652.38,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313572867,1.02579564,652.37,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313573166,0.26688549,652.19,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313574363,1.02579564,652.34,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313574568,1.02579564,652.33,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313574770,0.26688856,652.05,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313575170,1.03060136,652.38,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313575370,1.03060136,652.37,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313575669,1.03060136,652.36,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313575864,0.654,652.4,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313575865,1.03060136,652.35,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313576064,1.03060136,652.34,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313576266,1.03060136,652.33,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313576470,0.26688856,652.17,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313577371,1.03060136,652.42,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313577570,1.03060136,652.41,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313577870,1.03060136,652.4,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313578070,1.03060136,652.39,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313578368,0.26688345,652.2,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313578971,0.553,652.19,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313580776,0.26690494,652.05,651.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749313582573,0.26690494,652.05,651.59,3.02944866]
["bitfinex-derivatives","BNBF0:USTF0",1749313583374,0.553,652.19,651.6,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313583575,0.553,652.19,651.63,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313583778,0.26690494,651.94,651.63,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313583978,0.553,652.19,651.63,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313585275,0.26690084,652.06,651.63,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313585475,0.26690084,652.06,651.64,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313586481,0.553,652.19,651.64,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313586676,0.26689982,651.96,651.64,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313586981,0.553,652.19,651.61,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313588280,0.26690289,652.05,651.61,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313588680,0.26690289,652.05,651.62,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313589479,0.553,652.19,651.63,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313589679,0.26690187,651.95,651.63,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313590182,0.553,652.19,651.63,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313591183,0.26690084,652.06,651.63,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313591377,0.26690084,652.06,651.64,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313592479,0.553,652.19,651.64,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313592678,0.26689982,651.96,651.64,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313592982,0.553,652.19,651.64,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313593685,0.553,652.19,651.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313594285,0.2668988,652.06,651.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313595485,0.553,652.19,651.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313595684,0.2668988,651.96,651.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313595889,0.553,652.19,651.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313596286,0.553,652.19,651.65,2.92644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313596589,0.553,652.19,651.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749313596986,0.553,652.19,651.66,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313597485,0.2668988,652.06,651.67,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313598488,0.553,652.19,651.67,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313598691,0.26689675,651.97,651.67,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313598886,0.26689675,651.97,651.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313599189,0.553,652.19,651.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313600190,0.26689675,652.07,651.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313600386,0.26689675,652.07,651.68,2.75944866]
["bitfinex-derivatives","BNBF0:USTF0",1749313600791,0.26689675,652.07,651.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313600988,0.26689675,652.07,651.68,2.75944866]
["bitfinex-derivatives","BNBF0:USTF0",1749313601387,0.553,652.19,651.68,2.75944866]
["bitfinex-derivatives","BNBF0:USTF0",1749313603193,0.26688959,652.07,651.68,2.75944866]
["bitfinex-derivatives","BNBF0:USTF0",1749313604291,0.26688959,652.07,651.69,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313604494,0.553,652.19,651.68,2.75944866]
["bitfinex-derivatives","BNBF0:USTF0",1749313604695,0.26688856,651.98,651.68,2.75944866]
["bitfinex-derivatives","BNBF0:USTF0",1749313605096,0.553,652.19,651.68,2.75944866]
["bitfinex-derivatives","BNBF0:USTF0",1749313605292,0.553,652.19,651.69,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313606195,0.553,652.19,651.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313606498,0.26688856,652.07,651.68,2.75944866]
["bitfinex-derivatives","BNBF0:USTF0",1749313607495,0.26688856,652.07,651.69,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313607894,0.26688856,652.07,651.68,2.75944866]
["bitfinex-derivatives","BNBF0:USTF0",1749313609498,0.26688856,652.07,651.69,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313610501,0.26688856,652.07,651.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313610502,1.03354368,652.18,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313610698,0.26688856,651.98,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313610902,1.03354368,652.18,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313611103,0.553,652.19,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313611300,1.03356203,652.18,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313611503,0.553,652.19,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313611804,1.03364001,652.18,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313611999,0.553,652.19,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313612303,0.26688856,652.07,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313613604,1.03381617,652.17,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313613900,0.26688754,651.98,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313614199,1.03381512,652.18,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313614402,0.553,652.19,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313614599,1.03381126,652.18,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313614804,0.553,652.19,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313614999,1.03381253,652.18,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313615199,0.553,652.19,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313615401,0.26688856,652.07,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313616401,1.03375519,652.18,651.7,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313616605,0.553,652.19,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313616804,0.26688754,651.98,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313617104,0.553,652.19,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313617301,1.03372061,652.18,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313617503,0.553,652.19,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313617701,1.03372078,652.18,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313617905,0.553,652.19,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313618102,1.03371952,652.18,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313618305,0.553,652.19,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313618502,0.26688652,652.08,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313619503,0.553,652.19,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313619706,0.26688652,651.99,651.71,3.15744866]
["bitfinex-derivatives","BNBF0:USTF0",1749313619904,0.553,652.19,651.71,3.15744866]
["bitfinex-derivatives","BNBF0:USTF0",1749313620207,1.03372172,652.18,651.71,3.15744866]
["bitfinex-derivatives","BNBF0:USTF0",1749313620407,0.553,652.19,651.71,3.15744866]
["bitfinex-derivatives","BNBF0:USTF0",1749313620605,1.03372172,652.18,651.71,3.15744866]
["bitfinex-derivatives","BNBF0:USTF0",1749313620807,0.553,652.19,651.71,3.15744866]
["bitfinex-derivatives","BNBF0:USTF0",1749313621007,1.03372172,652.18,651.71,3.15744866]
["bitfinex-derivatives","BNBF0:USTF0",1749313621207,0.26688754,652.07,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313622408,1.03366911,652.18,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313622605,0.553,652.19,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313622806,0.26688652,651.99,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313623007,0.553,652.19,651.71,3.15744866]
["bitfinex-derivatives","BNBF0:USTF0",1749313623311,1.03367187,652.18,651.71,3.15744866]
["bitfinex-derivatives","BNBF0:USTF0",1749313623509,0.553,652.19,651.71,3.15744866]
["bitfinex-derivatives","BNBF0:USTF0",1749313623708,1.03367691,652.18,651.71,3.15744866]
["bitfinex-derivatives","BNBF0:USTF0",1749313623908,0.553,652.19,651.71,3.15744866]
["bitfinex-derivatives","BNBF0:USTF0",1749313624114,1.03367821,652.18,651.71,3.15744866]
["bitfinex-derivatives","BNBF0:USTF0",1749313624318,0.553,652.19,651.71,3.15744866]
["bitfinex-derivatives","BNBF0:USTF0",1749313624615,0.26688652,652.08,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313625107,0.26688652,652.08,651.72,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313625510,1.03371007,652.18,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313625712,0.26688652,652.0,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313626115,0.553,652.19,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313626311,1.0337101,652.18,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313626513,1.0337101,652.17,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313626712,0.553,652.19,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313626911,1.03378297,652.18,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313627113,0.26688447,652.08,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313628518,1.0341373,652.18,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313628816,0.26688447,652.0,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313629014,1.0341373,652.16,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313629218,0.553,652.19,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313629516,1.03414713,652.18,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313629712,1.03414713,652.17,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313629917,1.03414713,652.16,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313630118,1.03414713,652.15,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313630415,0.26688754,652.06,651.73,2.95144866]
["bitfinex-derivatives","BNBF0:USTF0",1749313631513,0.553,652.19,651.74,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313631818,0.26688447,651.98,651.74,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313632015,1.03661099,652.17,651.74,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313632214,1.03661099,652.16,651.74,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313632414,1.03661099,652.15,651.75,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313632618,1.03661099,652.14,651.75,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313632819,1.03661099,652.13,651.75,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313633019,1.03661099,652.12,651.75,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313633219,1.23579373,652.27,651.75,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313633415,0.26688856,652.04,651.76,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313633718,1.23605167,652.25,651.76,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313633918,1.14319832,652.31,651.76,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313633919,0.26687424,651.98,651.76,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313634115,2.27321889,652.23,651.76,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313634315,1.03716794,652.22,651.76,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313634617,1.03716794,652.21,651.76,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313634815,0.26687833,652.11,651.76,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313635212,0.26687833,652.11,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313637524,0.77,652.2,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313637723,0.2668507,652.08,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313640621,0.77,652.2,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313640827,0.2668507,652.08,651.73,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749313643633,0.77,652.2,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313643930,0.2668507,652.08,651.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749313644831,0.2668507,652.08,651.72,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313645032,0.2668507,652.08,651.78,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313645234,0.2668507,652.08,651.82,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313645529,0.2668507,652.08,651.81,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313646532,0.2668507,652.08,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313649531,1.03479224,652.37,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313649735,0.26682308,652.08,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313650135,1.03479224,652.34,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313650332,1.03479224,652.33,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313650536,1.03479224,652.32,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313650732,1.03479224,652.31,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313650937,2.322454,652.5,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313651235,0.26683024,652.19,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313651434,1.03728859,652.43,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313651636,1.03728859,652.42,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313651833,0.26681694,652.1,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313652037,1.03728859,652.4,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313652233,0.26682001,652.08,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313652737,1.03728859,652.37,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313652936,1.03728859,652.36,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313653134,1.03728859,652.35,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313653437,1.03728859,652.34,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313653638,1.03728859,652.33,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313653841,0.26682615,652.22,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313655539,1.04084907,652.33,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313655736,0.26682615,652.13,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313655939,1.04084907,652.32,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313655940,0.777,652.39,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313656141,1.04048588,652.38,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313656340,1.04048588,652.37,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313656540,1.04048588,652.36,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313656839,1.04048588,652.35,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313657037,1.04048588,652.34,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313657240,1.04048588,652.33,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313657440,0.26682615,652.22,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313658437,1.04023998,652.35,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313658643,1.04023998,652.34,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313658842,0.26682513,652.13,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313659042,1.04020148,652.38,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313659241,1.04020148,652.37,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313659541,1.04085068,652.36,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313659841,1.04085068,652.35,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313660040,1.04085068,652.34,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313660241,0.777,652.39,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313660442,0.26682615,652.22,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313661544,0.777,652.39,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313661743,0.26682615,652.13,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313661941,1.0425059,652.37,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313662140,1.0425059,652.36,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313662340,1.0425059,652.35,651.82,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749313662545,0.777,652.39,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313662745,1.0424705,652.38,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313663040,1.0424705,652.37,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313663344,1.0424705,652.36,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313663641,0.2668241,652.24,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313664542,1.04246201,652.37,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313664749,0.26682308,652.14,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313665143,0.777,652.39,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313665348,1.04242175,652.38,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313665549,1.04235621,652.37,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313665847,0.777,652.39,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313666050,1.04235574,652.38,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313666250,0.26682001,652.26,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313667045,0.26682001,652.26,651.83,2.75944866]
["bitfinex-derivatives","BNBF0:USTF0",1749313667450,0.777,652.39,651.83,2.75944866]
["bitfinex-derivatives","BNBF0:USTF0",1749313668144,1.04229748,652.38,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313668349,0.777,652.39,651.86,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313668646,0.777,652.39,651.85,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313669048,0.777,652.39,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313669049,0.777,652.39,651.86,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313669244,0.777,652.39,651.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313669245,0.26679444,652.26,651.85,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313669448,0.26679444,652.26,651.84,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313670854,0.26679444,652.26,651.83,2.75944866]
["bitfinex-derivatives","BNBF0:USTF0",1749313671057,0.26679444,652.26,651.84,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313671257,0.26679444,652.26,651.83,2.75944866]
["bitfinex-derivatives","BNBF0:USTF0",1749313671456,0.26679444,652.26,651.84,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749313671855,0.26679444,652.26,651.84,2.86344866]
["bitfinex-derivatives","BNBF0:USTF0",1749313672457,0.26679444,652.26,651.84,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749313673456,0.777,652.39,651.84,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749313673860,0.26679546,652.2,651.84,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749313674862,0.26679546,652.2,651.85,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1749313676459,0.777,652.39,651.85,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1749313676863,0.26679444,652.26,651.85,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1749313678163,0.26679444,652.26,651.86,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313679463,0.777,652.39,651.87,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313679866,0.26679342,652.2,651.87,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313680066,0.777,652.39,651.87,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313680367,0.777,652.39,651.86,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313681366,0.26679342,652.26,651.86,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313681666,0.26679342,652.26,651.87,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313681966,0.26679342,652.26,651.86,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313682367,0.26679342,652.26,651.87,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313682667,0.777,652.39,651.87,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313682867,0.2667924,652.2,651.87,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313683067,0.2667924,652.2,651.85,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1749313683068,0.777,652.39,651.86,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313683467,0.777,652.39,651.87,2.27644866]
["bitfinex-derivatives","BNBF0:USTF0",1749313683863,0.777,652.39,651.85,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1749313684570,0.26680876,652.26,651.85,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1749313685468,0.777,652.39,651.85,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1749313685866,0.26681285,652.16,651.85,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1749313686066,0.777,652.39,651.86,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313687364,0.26681387,652.26,651.86,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313688565,0.777,652.39,651.86,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313688766,0.26681694,652.17,651.86,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313688968,0.777,652.39,651.86,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313689164,0.777,652.39,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313690266,0.2668149,652.27,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313691569,1.04287211,652.38,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313691773,0.2668149,652.18,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313692271,1.0430178,652.37,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313692468,0.777,652.39,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313692686,1.04304114,652.38,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313692869,1.04304114,652.37,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313693074,0.777,652.39,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313693370,0.26681592,652.26,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313694470,1.04323698,652.37,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313694670,1.04323698,652.36,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313694871,0.26681592,652.17,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313695175,0.777,652.39,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313695375,1.04348964,652.38,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313695575,1.04348964,652.37,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313695772,1.04348964,652.36,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313695976,1.04348964,652.35,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313696271,0.777,652.39,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313696472,0.26681899,652.24,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313697575,0.777,652.39,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313697774,1.04321398,652.38,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313697976,0.26682717,652.15,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313698272,1.04321398,652.36,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313698476,1.04321398,652.35,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313698676,1.04321398,652.34,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313698872,1.04321398,652.33,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313699074,1.04321398,652.32,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313699281,1.04321398,652.31,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313699472,0.26683945,652.22,651.87,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749313700478,0.777,652.39,651.88,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313700675,1.04274683,652.38,651.88,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313700879,0.26683331,652.14,651.88,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313701073,1.04274683,652.36,651.88,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313701374,1.04274683,652.35,651.88,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313701673,1.04274683,652.34,651.88,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313701875,1.04274683,652.33,651.88,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313702073,1.04274683,652.32,651.88,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313702379,0.26684149,652.22,651.88,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313703475,2.32082658,652.49,651.88,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313703674,1.042578,652.44,651.88,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313703878,0.26683536,652.14,651.88,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313704075,1.042578,652.42,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313704373,1.042578,652.41,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313704578,1.042578,652.4,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313704778,1.042578,652.39,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313704979,1.042578,652.38,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313705174,1.042578,652.37,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313705379,0.26683229,652.26,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313706476,5.35534625,653.7,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313706477,1.14588157,652.51,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313706676,1.04261157,652.44,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313706878,0.26682615,652.17,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313707080,1.04261157,652.42,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313707280,1.04261157,652.41,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313707582,1.04261157,652.4,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313707779,1.04261157,652.39,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313707978,1.04261157,652.38,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313708177,1.04261157,652.37,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313708382,0.26683126,652.27,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313712581,0.9,652.44,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313712782,1.04242094,652.43,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313712982,0.26682615,652.18,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313713184,1.04242094,652.41,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313713385,1.04242094,652.4,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313713585,1.04242094,652.39,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313713786,1.04242094,652.38,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313714085,1.04242094,652.37,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313714287,1.04242094,652.36,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313714482,0.26683331,652.26,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313715584,0.9,652.44,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313715786,0.26682615,652.17,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313716182,1.04176218,652.41,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313716384,1.23161868,652.43,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313716385,1.04176218,652.4,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313716689,1.04176218,652.39,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313716986,1.04176218,652.38,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313717186,1.04176218,652.37,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313717490,0.26684252,652.27,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313717789,1.04176218,652.26,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313717989,1.04176218,652.25,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313718189,1.04176218,652.24,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313718391,1.04176218,652.23,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313718589,1.04176218,652.22,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313718889,0.26685786,652.15,651.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749313719694,0.26685786,652.15,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313721492,1.23000721,652.38,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313721493,1.04088615,652.33,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313721692,1.04088615,652.32,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313721892,0.26684559,652.09,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313722092,1.04088615,652.3,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313722291,1.04088615,652.29,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313722492,1.04088615,652.28,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313722691,1.04088615,652.27,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313722891,1.04088615,652.26,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313723093,1.04088615,652.25,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313723297,1.04088615,652.24,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313723491,0.26685377,652.18,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313724597,1.04006465,652.31,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313724795,0.26684763,652.12,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313725396,1.04006465,652.27,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313725697,1.04006465,652.26,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313725996,1.22820098,652.41,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313725997,1.04006465,652.25,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313726194,1.04006465,652.24,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313726392,1.22828969,652.38,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313726692,0.26685479,652.17,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313726897,1.0398085,652.36,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313727094,0.26684149,652.27,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313727398,1.0398085,652.26,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313727594,1.0398085,652.25,651.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749313727798,0.9,652.44,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313727799,0.26684456,652.18,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313730494,1.03974466,652.26,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313730696,1.03974466,652.25,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313730899,0.26685172,652.12,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313733601,1.03975145,652.28,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313733803,0.26684968,652.07,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313733999,1.03975145,652.26,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313734199,1.03975145,652.25,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313734502,0.9,652.44,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313734503,1.22950601,652.39,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313734699,1.04037357,652.38,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313734899,1.04037357,652.37,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313735099,1.04037357,652.36,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313735400,1.04037357,652.35,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313735600,0.26684252,652.25,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313736504,1.22973842,652.43,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313736704,1.04050046,652.42,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313736900,0.26683536,652.17,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313737204,1.04050046,652.4,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313737503,1.04050046,652.39,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313737700,1.04050046,652.38,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313737906,1.04050046,652.37,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313738100,1.04050046,652.36,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313738401,0.26684149,652.26,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313738605,1.04050046,652.25,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313738803,1.04050046,652.24,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313739006,0.26684149,652.26,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313739206,1.04064841,652.25,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313739406,1.04064841,652.24,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313739603,1.22889839,652.4,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313739903,0.26685377,652.17,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313740204,1.04073299,652.38,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313740508,1.04073299,652.37,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313740704,1.04073299,652.36,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313741003,1.04073299,652.35,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313741203,1.04073299,652.34,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313741406,0.26684252,652.25,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313741702,1.04073299,652.24,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313742008,0.26684252,652.25,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313742206,1.03939983,652.24,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313742403,0.26684252,652.25,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313742706,1.03951476,652.24,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313742909,0.26685377,652.17,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313745507,1.04050829,652.27,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313745709,1.04050829,652.26,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313745904,0.26684968,652.11,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313746204,1.04050829,652.24,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313746410,0.926,652.1,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313747403,0.26687424,652.06,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313748604,0.926,652.1,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313748807,0.26687424,652.03,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313751615,0.926,652.1,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313751916,0.26687424,652.01,651.92,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749313752210,0.26687424,652.01,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313754612,0.926,652.1,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313754811,0.26687526,651.99,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313755212,0.926,652.1,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313756314,0.26687526,652.06,651.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749313757817,0.26687526,652.06,651.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749313760418,0.26687526,652.06,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313760615,0.926,652.1,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313760818,0.26687833,652.02,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313763722,0.926,652.1,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313763922,0.26687731,651.99,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313769622,0.926,652.1,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313769821,0.26687731,651.97,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313770023,0.926,652.1,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313771324,0.26689163,652.05,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313771620,1.04294254,652.04,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313771826,1.04294254,652.03,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313772025,0.26689163,652.05,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313772225,1.04293994,652.04,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313772427,1.04293994,652.03,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313772623,1.04293994,652.02,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313772826,1.30985,652.01,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313773023,0.26691006,652.01,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313778735,0.926,652.1,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313779033,0.26690801,651.99,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313781639,0.926,652.1,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313781836,0.26690801,651.97,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313782036,0.926,652.1,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313782239,1.04180577,652.09,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313782439,1.04180577,652.08,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313782637,1.04180577,652.07,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313782840,1.04180577,652.06,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313783039,1.04180577,652.05,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313783245,1.04180577,652.04,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313783441,0.26693155,652.02,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313783642,1.04180577,652.01,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313783938,1.04180577,652.0,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313784142,1.04180577,651.99,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313784339,0.26693155,652.02,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313784340,1.04180577,651.98,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313784541,1.04180577,651.97,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313784742,0.926,652.1,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313784945,0.26694077,651.96,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313785241,0.926,652.1,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313785445,1.04100041,652.09,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313785745,1.04100041,652.08,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313785946,1.04100041,652.07,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313786143,1.04100041,652.06,651.89,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749313786445,0.26693462,652.04,651.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749313786641,1.04100041,652.03,651.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749313786942,1.04100041,652.02,651.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749313787145,1.04100041,652.01,651.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749313787345,1.04100041,652.0,651.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749313787545,1.04100041,651.99,651.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749313787842,1.30794425,651.98,651.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749313788043,0.26694384,651.98,651.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749313788648,1.04023212,651.97,651.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749313788848,0.26694384,651.98,651.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749313789048,1.04024738,651.97,651.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749313789248,0.26694384,651.98,651.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749313789450,1.04024738,651.97,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313789650,0.26694384,651.98,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313789946,1.04008259,651.97,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313790144,0.26694384,651.98,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313790444,1.04002634,651.97,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313790649,0.26694384,651.98,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313793551,1.03973264,652.01,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313793746,1.03973264,652.0,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313793950,0.26694077,651.96,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313796651,1.03973264,652.06,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313796850,0.26693565,651.95,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313797055,0.926,652.1,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313797056,1.03973264,652.04,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313797255,1.03973264,652.03,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313797457,1.03973264,652.02,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313797653,1.03973264,652.01,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313797852,1.03973264,652.09,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313798157,1.03973264,652.08,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313798353,0.2669336,652.05,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313798554,1.03973264,652.04,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313798757,1.03973264,652.03,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313799056,1.03973264,652.02,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313799256,1.03973264,652.04,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313799456,1.03973264,652.03,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313799654,1.03973264,652.04,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313799857,0.26693974,652.0,651.89,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749313800558,0.26693974,652.0,651.89,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1749313801458,0.26693974,652.0,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313802759,1.03973264,652.05,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313802760,1.03973264,652.04,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313802958,0.26693667,651.98,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313805259,0.26693667,651.98,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313805661,1.03973264,651.97,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313805863,1.03973264,651.96,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313806060,1.03973264,651.95,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313806365,1.03973264,651.94,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313806664,1.03973264,651.93,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313806865,1.03973264,651.92,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313807066,1.03973264,651.91,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313808567,0.26696534,651.97,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313811565,0.837,652.01,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313811770,1.114749,652.0,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313812067,1.114749,651.99,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313812267,1.38167646,651.98,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313812465,0.26692746,651.98,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313813272,1.11484146,651.97,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313813568,0.26692746,651.98,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313813866,1.11489066,651.97,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313814070,0.26692746,651.98,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313814273,1.11489038,651.97,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313814466,1.11489038,651.96,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313814672,0.837,652.01,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313814866,1.11495799,652.0,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313815073,0.26693155,651.95,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313817675,0.837,652.01,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313817975,0.26693872,651.94,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313818775,1.11563174,651.93,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313818975,0.26693872,651.94,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313819176,1.11555835,651.93,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313819376,1.11555835,651.92,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313819577,0.26693872,651.94,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313819777,1.11565609,651.93,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313819978,1.11565609,651.92,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313820174,1.11565609,651.91,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313821076,1.38263167,651.91,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313822275,2.52699481,651.91,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313822475,3.75663746,651.91,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313822880,3.70051131,651.91,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313823080,3.70051838,651.91,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313823376,4.84486476,651.91,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313823579,3.48964512,651.91,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313823777,4.57736672,651.91,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313823976,2.47039558,651.91,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313824178,1.68945526,651.91,651.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749313824377,2.91934408,651.91,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313824576,3.4333281,651.9,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313824782,2.34559155,651.9,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313824981,1.11565609,651.9,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313825184,3.43275825,651.9,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313825382,3.43275703,651.9,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313825585,3.4327581,651.9,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313825783,1.11565609,651.9,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313825986,2.20302249,651.9,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313826383,3.4333403,651.9,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313826585,2.3459739,651.9,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313826783,3.70035881,651.9,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313826984,2.61032003,651.9,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313827188,1.38267059,651.9,651.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749313827386,2.86384669,651.9,651.89,0.65996296]
["bitfinex-derivatives","BNBF0:USTF0",1749313827684,3.73777786,651.9,651.89,0.65996296]
["bitfinex-derivatives","BNBF0:USTF0",1749313827890,3.73825493,651.9,651.89,0.65996296]
["bitfinex-derivatives","BNBF0:USTF0",1749313828085,3.17010994,651.9,651.89,0.65996296]
["bitfinex-derivatives","BNBF0:USTF0",1749313828388,3.73828861,651.9,651.89,0.65996296]
["bitfinex-derivatives","BNBF0:USTF0",1749313828589,4.25345253,651.9,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313828785,1.14311538,651.77,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313828986,1.42251751,651.76,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313829292,1.11565609,651.75,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313829490,1.11565609,651.74,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313829690,1.11565609,651.73,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313829990,1.11565609,651.72,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313830187,1.11565609,651.71,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313830389,1.11565609,651.7,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313830587,1.09363444,651.7,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313831287,1.36071247,651.7,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313832590,1.09363444,651.7,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313832893,1.36071247,651.7,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313835592,1.09363444,651.7,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313835993,1.36070632,651.7,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313838693,1.09363444,651.7,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313838997,1.36070632,651.7,651.69,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749313839495,1.36070632,651.7,651.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313839697,1.09363444,651.69,651.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313842104,1.36074732,651.69,651.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313847597,1.09363444,651.69,651.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313848002,1.36071144,651.69,651.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313850605,1.09363444,651.69,651.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313850904,1.36071144,651.69,651.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313853603,1.09363444,651.69,651.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313854008,1.36071144,651.69,651.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313854907,1.36071144,651.69,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313855107,1.09363444,651.68,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313855308,1.09363444,651.67,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313855506,1.09363444,651.66,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313855711,1.09363444,651.65,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313855906,1.09363444,651.64,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313856105,1.09363444,651.63,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313856305,0.267077,651.69,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313856507,1.08870269,651.68,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313856706,1.08870269,651.67,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313856910,1.08870269,651.66,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313857109,1.08870269,651.65,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313857407,1.08870269,651.64,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313857605,0.267077,651.69,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313857909,1.08500367,651.68,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313858109,1.08500367,651.67,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313858309,1.08500367,651.66,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313858610,1.08500367,651.65,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313858807,1.08500367,651.64,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313859008,1.08514454,651.63,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313859207,1.08514454,651.62,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313859507,0.267077,651.69,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313859708,1.08525689,651.68,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313859913,0.26709443,651.6,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313862812,1.22704379,651.75,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313863114,0.2670811,651.58,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313863315,1.08444107,651.73,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313863511,1.08444107,651.72,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313863708,1.08444107,651.71,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313863911,1.08444107,651.7,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313864109,1.08444107,651.69,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313864315,1.08444107,651.68,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313864613,0.26708623,651.66,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313864911,1.08444107,651.65,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313865216,0.26708623,651.66,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313865615,1.08463271,651.75,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313865815,1.08463271,651.74,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313866113,0.26705343,651.63,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313866312,1.08463271,651.72,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313866515,1.08463271,651.71,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313866715,1.08463271,651.7,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313866912,1.08463271,651.69,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313867112,0.30686142,651.76,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313867313,0.26706061,651.65,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313868713,0.30686142,651.76,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313868913,1.08383031,651.75,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313869118,0.26705958,651.62,651.51,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749313869317,1.08383031,651.73,651.46,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313869617,1.08383031,651.72,651.46,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313869814,0.30686142,651.76,651.46,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313869815,1.08383031,651.71,651.46,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313870018,1.08383031,651.7,651.46,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313870214,1.08383031,651.69,651.46,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313870418,0.26708623,651.65,651.46,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313871618,1.08745565,651.71,651.46,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313871817,1.08745565,651.7,651.46,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313872012,0.2670852,651.61,651.46,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313873415,0.2670852,651.61,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313874718,1.09037052,651.6,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313875021,1.09037052,651.59,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313875218,1.09037052,651.58,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313875422,0.2670852,651.61,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313875623,1.0906912,651.6,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313875819,1.0906912,651.59,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313876020,1.0906912,651.58,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313876224,1.0906912,651.57,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313876521,1.0906912,651.56,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313876719,1.0906912,651.55,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313877025,1.0906912,651.54,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313877219,1.0906912,651.53,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313877425,1.0906912,651.52,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313877625,1.0906912,651.51,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313877922,1.0906912,651.5,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313878122,1.0906912,651.49,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313878325,1.0906912,651.48,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313880926,1.35783689,651.48,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313885528,3.7328446,651.48,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313885725,4.19062244,651.48,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313886127,4.19076211,651.48,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313886328,4.19142794,651.48,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313886530,1.35783689,651.48,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313886830,2.75094935,651.48,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313887023,3.26836809,651.48,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313887227,4.49580814,651.48,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313888130,4.49361128,651.48,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313888329,3.97741199,651.48,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313888625,4.49359958,651.48,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313888825,4.49301241,651.48,651.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749313889328,4.49177422,651.48,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313889532,4.22465451,651.47,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313889832,1.39769393,651.46,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313890129,0.26722056,651.43,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313890339,1.39771278,651.42,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313890530,1.0906912,651.41,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313890731,1.0906912,651.4,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313891032,1.0906912,651.39,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313891227,1.0906912,651.38,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313891430,1.0906912,651.37,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313891729,1.0906912,651.36,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313892028,1.0906912,651.35,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313892234,1.0906912,651.34,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313892529,1.0906912,651.33,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313892730,1.0906912,651.32,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313892933,1.0906912,651.31,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313893129,1.0906912,651.3,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313893329,0.26721748,651.33,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313893330,1.0906912,651.29,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313893530,1.0906912,651.28,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313895638,0.30702158,651.42,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313895639,1.0906912,651.32,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313895834,1.0906912,651.31,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313896039,0.26720825,651.28,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313898639,1.08536464,651.36,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313898839,0.26722569,651.28,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313899039,1.35258205,651.28,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313901644,1.08535636,651.28,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313901948,1.35259436,651.28,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313904345,0.267238,651.28,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313904749,0.68,651.38,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313904946,0.26719491,651.28,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313905450,1.08580712,651.37,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313905646,0.68,651.38,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313905851,1.08584711,651.37,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313906052,0.68,651.38,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313906548,0.26717645,651.36,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313907749,0.68,651.38,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313908451,0.26717748,651.36,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313910756,0.68,651.38,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313911152,0.26716312,651.34,651.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749313913456,0.26716312,651.34,651.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749313913657,0.68,651.38,651.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749313913960,0.26718158,651.32,651.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749313916758,0.68,651.38,651.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749313916959,0.26718466,651.3,651.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749313918362,0.26718466,651.3,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313919660,0.68,651.38,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313919862,0.26718876,651.28,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313921558,0.26718876,651.28,651.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749313922665,0.68,651.38,651.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749313922863,0.26719389,651.27,651.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749313923267,0.68,651.38,651.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749313924470,0.26719389,651.35,651.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749313925768,0.68,651.38,651.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749313925966,0.26719389,651.32,651.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749313928769,0.68,651.38,651.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749313928974,0.26719389,651.3,651.22,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749313933670,0.26719389,651.3,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313937273,0.26719389,651.3,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313937672,0.68,651.38,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313937872,0.26718568,651.29,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313940679,0.68,651.38,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313941279,0.26718568,651.35,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313943685,0.68,651.38,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313944083,0.26718568,651.32,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313946483,1.08484951,651.31,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313946685,1.08490649,651.3,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313946983,0.68,651.38,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313947186,0.26721851,651.29,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313948686,1.08528362,651.28,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313948889,0.26721851,651.29,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313949090,1.08528317,651.28,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313949287,0.26721851,651.29,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313949489,1.08528219,651.28,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313949693,0.68,651.38,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313949989,0.26722056,651.27,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313950188,0.68,651.38,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313950393,1.08530921,651.37,651.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749313950593,1.08530921,651.36,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313950793,1.08530921,651.35,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313951088,1.08530921,651.34,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313951293,1.08530921,651.33,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313951590,1.35252362,651.32,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313951794,1.08530921,651.31,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313951994,1.08530921,651.3,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313952190,1.08530921,651.29,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313952489,1.08530921,651.28,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313952690,1.08530921,651.27,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313952895,1.08530921,651.26,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313953194,0.26722159,651.27,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313953395,1.08548383,651.26,651.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749313953695,0.26722159,651.27,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313953895,1.08557164,651.26,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313954096,0.26722159,651.27,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313954296,1.08557352,651.26,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313954593,1.08557352,651.25,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313954795,1.08568879,651.24,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313954995,0.26722159,651.27,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313955195,1.08569433,651.26,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313955393,0.26722159,651.27,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313955593,1.08566424,651.26,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313955893,0.26723082,651.26,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313956195,1.08555758,651.25,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313956395,0.26723082,651.26,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313957295,1.0854258,651.25,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313957500,1.0854258,651.24,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313957699,1.0854258,651.23,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313958199,1.08536029,651.23,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313959099,1.3526065,651.23,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313964807,1.08536029,651.23,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313965003,1.35262703,651.23,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313967801,1.08536029,651.23,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313968009,1.35262703,651.23,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313970604,1.08536029,651.23,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313970905,1.35263729,651.23,651.22,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1749313972704,1.35263729,651.23,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313972909,1.08536029,651.22,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313973108,1.08536029,651.21,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313973310,1.08536029,651.2,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313973607,1.08536029,651.19,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313973810,1.08536029,651.18,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313974010,1.08536029,651.17,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313974211,1.08536029,651.16,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313974411,1.08536029,651.15,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313974714,1.08536029,651.14,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313974911,1.08536029,651.13,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313977015,1.35264961,651.13,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313979622,1.08536029,651.13,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313979922,1.35264961,651.13,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313986022,0.26728932,651.13,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313991825,0.61,651.33,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313992028,0.26722159,651.13,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313992229,0.61,651.33,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313993430,0.26722159,651.28,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313994632,1.07919237,651.32,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313995030,0.26722672,651.25,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313997727,1.07919237,651.31,651.12,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749313997928,0.26723903,651.22,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749313999028,1.07919237,651.21,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749313999332,1.07919237,651.2,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749313999529,1.07919237,651.19,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749313999732,1.07919237,651.18,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314000029,1.07919237,651.17,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314000333,1.07919237,651.16,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314000629,1.07919237,651.15,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314000933,2.30872914,651.32,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314001129,1.07919237,651.31,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314001334,1.07919237,651.3,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314001534,0.26722774,651.28,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314001730,1.07919237,651.27,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314002029,1.07919237,651.26,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314002234,1.07919237,651.25,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314002431,1.07919237,651.24,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314002629,1.07919237,651.23,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314002930,1.07919237,651.22,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314003134,0.26722774,651.28,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314003330,1.08131606,651.27,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314003536,1.08131606,651.26,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314003733,1.08131606,651.25,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314003933,1.3485633,651.24,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314004130,1.08131606,651.23,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314004335,1.08131606,651.22,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314004631,1.08131606,651.21,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314004831,0.26724724,651.24,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314005037,1.08154445,651.23,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314005237,1.08154445,651.22,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314005433,1.08154445,651.21,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314005638,0.26724724,651.24,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314005838,1.08161837,651.23,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314006038,1.08161837,651.22,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314006236,1.08161837,651.21,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314006434,0.26724724,651.24,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314006635,1.08134456,651.23,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314006935,1.08134456,651.22,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314007135,1.3485959,651.21,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314007333,0.26725134,651.21,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314009741,0.61,651.33,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314009936,0.26724108,651.2,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314010437,1.14605148,651.48,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314010637,1.38863042,651.47,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314010941,1.14605148,651.44,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314011141,1.08163241,651.43,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314011337,1.08163241,651.42,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314011537,0.26723082,651.36,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314011741,1.08163241,651.35,651.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749314011942,1.08163241,651.34,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314012138,1.08163241,651.33,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314012337,1.08163241,651.32,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314012542,1.08163241,651.31,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314012746,1.08163241,651.3,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314012940,0.26724416,651.27,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314013141,1.08163241,651.26,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314013345,1.08163241,651.25,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314013645,1.08163241,651.24,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314013841,1.08163241,651.23,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314014045,1.08163241,651.22,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314014342,1.08163241,651.21,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314014546,0.68,651.25,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314014742,1.08204667,651.24,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314015043,1.08204667,651.23,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314015343,1.08204667,651.22,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314015542,1.08204667,651.21,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314015743,0.68,651.25,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314015948,0.2672534,651.2,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314018646,0.68,651.25,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314018845,1.08230479,651.24,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314019047,0.26724108,651.19,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314021648,0.68,651.25,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314021855,1.08250027,651.24,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314022053,0.26723698,651.18,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314024652,1.08256197,651.21,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314024848,0.68,651.25,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314025053,0.26725237,651.17,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314027654,0.68,651.25,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314027655,1.08246874,651.23,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314027954,1.08246874,651.22,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314028149,1.34972008,651.21,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314028353,1.08246874,651.2,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314028554,0.26725134,651.21,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314028751,1.08238903,651.2,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314028949,0.26725134,651.21,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314029255,1.08239038,651.2,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314029555,0.26725134,651.21,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314029753,1.08243534,651.2,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314029949,0.26725134,651.21,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314030154,1.08243534,651.2,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314030453,0.26725134,651.21,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314030654,1.08237583,651.2,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314030858,0.68,651.25,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314031051,0.26724929,651.2,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314032162,1.08233517,651.19,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314032363,0.26724929,651.2,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314032558,1.08236924,651.19,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314032858,0.26724929,651.2,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314033157,1.08240808,651.19,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314033357,0.26724929,651.2,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314033560,1.082442,651.19,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314033762,0.68,651.25,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314033962,0.26725545,651.18,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314036661,0.68,651.25,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314036866,1.08549744,651.24,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314037061,0.26724929,651.17,651.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749314038662,0.26724929,651.17,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314039662,1.14605148,651.41,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314039861,2.23157955,651.4,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314040164,0.2672339,651.16,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314040361,1.0852855,651.38,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314040566,1.0852855,651.37,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314040765,1.0852855,651.36,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314040966,1.0852855,651.35,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314041267,1.0852855,651.34,651.12,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749314041464,1.0852855,651.33,651.13,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749314041661,0.26719491,651.3,651.13,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749314042768,0.88,651.4,651.13,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749314042968,0.26718261,651.26,651.13,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749314043365,0.88,651.4,651.13,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749314044371,0.26717543,651.34,651.13,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749314045867,0.88,651.4,651.13,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749314046171,0.2671744,651.29,651.13,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749314047470,0.2671744,651.29,651.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749314048773,0.88,651.4,651.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749314048975,0.26717337,651.26,651.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749314049175,0.88,651.4,651.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749314050573,0.26717337,651.34,651.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749314051677,0.88,651.4,651.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749314051977,0.26717337,651.3,651.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749314054878,0.88,651.4,651.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749314055077,0.26717337,651.27,651.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749314055275,0.88,651.4,651.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749314056779,0.26715902,651.34,651.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749314057375,0.26715902,651.34,651.15,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749314057779,0.88,651.4,651.15,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749314057980,0.26715799,651.31,651.15,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749314060777,0.88,651.4,651.15,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749314060976,0.26715799,651.31,651.15,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749314063783,0.88,651.4,651.15,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749314064078,0.2671703,651.28,651.15,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749314066683,0.88,651.4,651.15,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749314067085,0.2671703,651.25,651.15,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749314067381,0.88,651.4,651.15,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749314068680,0.26719286,651.34,651.15,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749314069684,0.88,651.4,651.15,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749314070086,0.26719286,651.3,651.15,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1749314070283,0.26719286,651.3,651.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749314071685,0.26719286,651.3,650.19,0.26719286]
["bitfinex-derivatives","BNBF0:USTF0",1749314071889,0.26719286,651.3,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749314072790,0.88,651.4,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749314072992,0.26729753,651.11,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749314073993,0.26729753,651.11,650.21,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749314074294,0.26729753,651.11,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749314074988,0.26729753,651.11,650.23,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314075289,0.26729753,651.11,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1749314080093,0.26729753,651.11,650.29,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314081092,0.26729753,651.11,650.3,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314081597,0.26729753,651.11,650.31,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314081797,0.751,651.1,650.31,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314082795,0.751,651.1,650.39,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314083295,0.751,651.1,650.33,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314083797,0.751,651.1,650.34,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314084195,0.751,651.1,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1749314084196,0.751,651.1,650.32,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314085400,0.751,651.1,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1749314085401,0.751,651.1,650.33,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314086898,0.751,651.1,650.35,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314087703,0.751,651.1,650.36,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314088205,0.751,651.1,650.37,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314088605,0.751,651.1,650.39,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314089102,0.751,651.1,650.33,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314089305,0.751,651.1,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1749314089504,0.751,651.1,650.36,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314089807,0.751,651.1,650.36,4.10160309]
["bitfinex-derivatives","BNBF0:USTF0",1749314090001,0.751,651.1,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749314090401,0.751,651.1,650.37,4.10159836]
["bitfinex-derivatives","BNBF0:USTF0",1749314090801,0.751,651.1,650.46,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314091610,0.751,651.1,650.47,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314091804,0.751,651.1,650.52,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314092309,0.751,651.1,650.47,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314097113,0.751,651.1,650.48,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749314103920,0.2672924,651.15,650.48,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749314105821,1.08406198,651.59,650.48,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749314106119,1.08406198,651.58,650.48,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749314106320,1.08406198,651.57,650.48,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749314106514,1.08406198,651.56,650.48,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749314106719,0.26724313,651.31,650.48,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749314107722,0.864,651.3,650.48,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749314108924,0.864,651.3,650.49,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314109124,0.26727187,651.15,650.49,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314111822,0.864,651.3,650.49,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314112025,0.26728008,651.11,650.49,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314114826,0.864,651.3,650.49,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314115030,0.26728008,651.11,650.49,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314117828,0.864,651.3,650.49,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314118230,0.26726571,651.2,650.49,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314119031,0.26726571,651.2,650.5,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749314122536,0.26726571,651.2,650.54,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314122734,0.864,651.3,650.54,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314122939,0.26723698,651.29,650.54,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314123835,0.864,651.3,650.55,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314124339,0.26723698,651.29,650.55,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314125239,0.26723698,651.29,650.52,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314126140,0.26723698,651.29,650.55,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314127335,0.26723698,651.29,650.56,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749314127540,0.26723698,651.29,650.56,4.57208111]
["bitfinex-derivatives","BNBF0:USTF0",1749314128842,0.26723698,651.29,650.56,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749314129744,1.08548834,651.73,650.56,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749314129941,1.08548834,651.72,650.56,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749314130146,0.26717748,651.35,650.56,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749314130345,1.08548834,651.7,650.56,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749314130547,1.08548834,651.69,650.56,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749314130743,1.08548834,651.68,650.56,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749314130948,2.31915351,651.74,650.56,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749314131149,2.31915351,651.73,650.56,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749314131445,2.31915351,651.72,650.56,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749314131749,0.2671785,651.44,650.56,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749314132747,1.14706798,651.68,650.56,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749314132948,1.08522606,651.67,650.56,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749314133149,1.08522606,651.66,650.56,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749314133349,1.08522606,651.65,650.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314133645,1.08522606,651.64,650.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314133949,1.08522606,651.63,650.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314134151,1.08522606,651.62,650.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314134350,1.08522606,651.61,650.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314134650,0.26718876,651.37,650.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314135747,1.08522606,651.55,650.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314135946,1.08522606,651.54,650.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314136151,0.26719594,651.35,650.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314138847,1.0851095,651.61,650.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314139049,0.26718671,651.36,650.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314144756,1.08489545,651.57,650.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314144953,1.08489545,651.56,650.57,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314145157,1.14706798,651.8,650.58,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749314145354,0.26720004,651.36,650.58,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749314145652,1.08475857,651.78,650.58,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749314145855,1.08475857,651.77,650.58,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749314146058,1.08475857,651.76,650.58,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749314146258,1.08475857,651.75,650.58,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749314146458,1.08475857,651.74,650.58,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749314146755,0.26717235,651.46,650.58,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749314147762,1.08475857,651.68,650.58,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749314148062,1.08475857,651.67,650.58,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749314148263,0.26717953,651.41,650.58,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749314151962,0.26717953,651.41,650.59,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749314153166,0.26717953,651.41,650.6,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314153865,1.08257237,651.74,650.6,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314154066,0.2671703,651.36,650.6,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314154269,1.08257237,651.72,650.6,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314154569,1.08257237,651.71,650.6,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314154765,1.08257237,651.7,650.6,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314154966,1.08257237,651.69,650.6,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314155169,1.08257237,651.68,650.6,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314155365,1.08257237,651.67,650.59,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749314155566,1.08257237,651.66,650.59,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749314155869,0.26717748,651.42,650.59,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749314156865,1.08257237,651.61,650.59,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749314157168,1.08257237,651.6,650.59,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749314157366,0.26718568,651.36,650.59,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749314159867,1.08257237,651.65,650.59,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749314160070,0.26718055,651.36,650.59,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749314161170,0.26718055,651.36,650.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749314161666,0.619,651.35,650.61,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1749314172977,0.619,651.35,650.62,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749314173177,0.619,651.35,650.68,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314174074,0.619,651.35,650.69,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314175775,0.619,651.35,650.62,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749314176080,0.619,651.35,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749314184482,0.619,651.35,650.74,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314185786,0.619,651.35,650.75,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314186185,0.619,651.35,650.74,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314186681,0.619,651.35,650.75,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314190286,0.619,651.35,650.74,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314190487,0.619,651.35,650.76,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749314191990,0.619,651.35,650.78,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314192389,0.619,651.35,650.76,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749314192390,0.619,651.35,650.76,4.72908111]
["bitfinex-derivatives","BNBF0:USTF0",1749314193392,0.619,651.35,650.8,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314194294,0.619,651.35,650.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314202098,0.26721133,651.31,650.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314205003,1.08057213,651.56,650.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314205203,0.26721133,651.31,650.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314207704,0.75,651.3,650.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314211700,0.75,651.3,650.76,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749314214304,0.75,651.3,650.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314221207,0.75,651.3,650.78,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749314232017,0.75,651.3,650.79,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749314238733,0.26720928,651.33,650.79,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749314239634,0.26720928,651.33,650.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749314240835,1.07827761,651.82,650.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749314241031,1.07827761,651.81,650.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749314241235,1.07827761,651.8,650.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749314241535,0.26714466,651.57,650.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749314241736,1.07827761,651.56,650.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749314241936,1.71227761,651.56,650.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749314242431,1.07827761,651.55,650.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749314243337,0.634,651.56,650.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749314244237,0.26717132,651.38,650.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749314246839,0.634,651.56,650.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749314247037,0.26717132,651.38,650.81,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314249939,0.634,651.56,650.81,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314250438,0.26716312,651.42,650.81,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314252839,0.634,651.56,650.81,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314253245,0.26715594,651.46,650.81,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314256045,0.634,651.56,650.81,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314256345,0.26715184,651.48,650.81,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314257946,0.26715184,651.48,650.79,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1749314258845,0.634,651.56,650.8,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749314259145,0.26715184,651.48,650.8,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749314261750,0.26715184,651.48,650.81,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314261949,0.634,651.56,650.81,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314262645,0.26715081,651.48,650.81,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314264845,0.634,651.56,650.81,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314265350,0.26715081,651.48,650.81,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314269048,0.26715081,651.48,650.82,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749314270856,0.634,651.56,650.82,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749314271356,0.26714876,651.48,650.82,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749314273957,0.634,651.56,650.82,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749314274358,0.26714876,651.48,650.82,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749314279860,0.634,651.56,650.82,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749314280261,0.26715697,651.44,650.82,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749314282458,0.26715697,651.44,650.83,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749314282863,0.634,651.56,650.83,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749314283262,0.26715594,651.44,650.83,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749314285963,0.634,651.56,650.83,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749314286165,0.26714979,651.47,650.83,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749314288862,1.07496406,651.76,650.83,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749314289059,1.07496406,651.75,650.83,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749314289264,0.26712826,651.47,650.83,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749314290164,0.721,651.46,650.83,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749314290365,0.721,651.46,650.84,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749314291666,0.721,651.46,650.85,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749314298775,0.721,651.46,650.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749314301080,0.26716312,651.44,650.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749314303981,0.721,651.46,650.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749314304185,0.26716312,651.44,650.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749314306882,0.721,651.46,650.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749314307283,0.26716312,651.44,650.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749314309989,0.721,651.46,650.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749314310190,0.26717337,651.39,650.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749314312987,0.721,651.46,650.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749314313187,0.26717337,651.39,650.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749314315894,0.721,651.46,650.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749314316389,0.26717337,651.39,650.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749314318093,0.26717337,651.39,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314318894,0.721,651.46,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314319294,0.26718158,651.35,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314321999,0.721,651.46,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314322195,0.26717543,651.38,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314324799,0.721,651.46,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314325200,0.26717543,651.38,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314327900,0.721,651.46,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314328104,0.26717543,651.38,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314330901,0.721,651.46,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314331206,0.26717645,651.38,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314333909,0.721,651.46,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314334112,0.26717337,651.38,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314337010,0.721,651.46,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314337211,0.26717337,651.38,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314342915,0.721,651.46,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314343111,0.26717337,651.38,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314345913,1.07517368,651.66,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314346114,0.26715184,651.38,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314346417,1.07517368,651.64,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314346715,1.07517368,651.63,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314346913,1.07517368,651.62,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314347113,1.07517368,651.61,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314347315,1.07517368,651.6,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314347514,1.07517368,651.59,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314347712,1.07517368,651.58,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314348014,0.26715697,651.43,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314348919,0.787,651.59,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314349113,0.26715389,651.41,650.88,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749314349615,0.26715389,651.41,650.89,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749314350413,0.26715389,651.41,650.9,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314352014,0.787,651.59,650.9,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314352218,0.26715286,651.41,650.9,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314354916,0.787,651.59,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314355116,0.26715286,651.41,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314357920,0.787,651.59,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314358317,0.26715081,651.43,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314361024,1.07614398,651.67,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314361220,0.26715081,651.41,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314361423,2.85719997,652.0,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314361624,2.62125035,651.99,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314361823,2.62127506,651.98,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314362021,4.24012372,651.97,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314362220,4.24012842,651.96,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314362419,4.24013313,651.95,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314362626,4.24013783,651.94,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314362822,0.26711288,651.7,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314363022,1.076114,651.69,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314363320,1.076114,651.68,650.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749314363619,1.076114,651.67,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314363823,1.076114,651.66,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314364021,1.076114,651.65,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314364220,1.076114,651.64,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314364525,0.26714261,651.48,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314366922,1.07508679,651.65,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314367120,0.759,651.66,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314367121,0.26714261,651.41,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314370130,0.26714569,651.41,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314372723,1.0779881,651.4,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314373024,1.23545712,651.61,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314373025,1.14926555,651.65,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314373227,2.31340929,651.64,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314373428,0.26720415,651.29,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314373830,2.31317769,651.61,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314374027,1.07771929,651.6,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314374227,1.07771929,651.59,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314374432,1.07771929,651.58,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314374730,0.26718466,651.43,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314374925,1.07771929,651.42,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314375127,1.07771929,651.41,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314375327,0.26718466,651.43,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314375826,1.07729047,651.42,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314376024,1.23492809,651.62,650.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749314376329,0.26718158,651.31,650.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749314376528,1.07671742,651.6,650.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749314376723,1.07671742,651.59,650.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749314376931,1.07671742,651.58,650.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749314377130,1.07671742,651.57,650.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749314377330,1.07671742,651.56,650.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749314377629,0.26718568,651.42,650.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749314378929,0.759,651.66,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314379125,1.0762555,651.65,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314379325,0.26717645,651.3,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314379531,1.0762555,651.63,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314379824,1.0762555,651.62,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314380026,1.0762555,651.61,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314380227,1.0762555,651.6,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314380424,1.0762555,651.59,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314380623,0.759,651.66,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314380624,0.26718158,651.45,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314382030,0.759,651.66,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314382326,0.26717645,651.33,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314382527,1.07591974,651.64,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314382726,1.07591974,651.63,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314382931,1.07591974,651.62,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314383226,1.23210754,651.65,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314383227,1.07591974,651.61,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314383527,1.07591974,651.6,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314383730,1.07591974,651.59,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314383930,0.26717543,651.45,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314384934,0.759,651.66,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314385132,0.2671703,651.33,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314385632,1.07576957,651.63,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314385830,1.07576957,651.62,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314386033,1.07576957,651.61,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314386234,1.07576957,651.6,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314386431,0.759,651.66,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314386432,1.07576957,651.59,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314386630,1.07576957,651.58,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314386833,0.26717645,651.44,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314388040,0.759,651.66,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314388336,0.26717132,651.32,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314388534,1.07569374,651.64,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314388738,1.07569374,651.63,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314389033,1.07569374,651.62,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314389239,1.07569374,651.61,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314389439,1.07569374,651.6,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314389639,1.23169366,651.62,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314389640,1.07569374,651.59,650.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314389940,0.759,651.66,650.95,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749314389941,0.26717132,651.44,650.95,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749314390941,1.07547437,651.64,650.95,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749314391140,1.07547437,651.63,650.95,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749314391341,1.07547437,651.62,650.95,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749314391641,0.26713953,651.47,650.95,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749314394044,1.07432491,651.63,650.95,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749314394242,0.26713851,651.42,650.95,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749314396144,0.26713851,651.42,650.96,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314397041,1.07509531,651.83,650.96,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314397242,1.07509531,651.82,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314397442,0.26711903,651.42,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314397642,1.07509531,651.8,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314397841,1.07509531,651.79,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314398040,1.07509531,651.78,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314398341,1.07509531,651.77,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314398545,1.07509531,651.76,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314398743,0.26712416,651.58,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314400044,1.07509531,651.69,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314400244,0.26713133,651.43,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314400545,1.07509531,651.67,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314400843,0.911,651.75,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314401046,1.07569973,651.74,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314401247,1.07569973,651.73,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314401448,1.07569973,651.72,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314401744,0.26712826,651.55,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314402949,1.07571826,651.66,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314403244,0.911,651.75,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314403245,0.26713441,651.42,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314403548,1.07569092,651.74,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314403844,1.07569092,651.73,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314404045,1.07569092,651.72,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314404244,1.07569092,651.71,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314404448,1.07569092,651.7,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314404649,0.911,651.75,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314404650,0.26713646,651.53,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314406048,0.911,651.75,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314406248,0.26715389,651.4,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314406449,1.07587417,651.73,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314406744,1.07587417,651.72,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314406948,1.07587417,651.71,650.97,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749314407146,1.07587417,651.7,650.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749314407345,0.26715594,651.54,650.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749314408245,1.07586236,651.53,650.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749314408443,1.07586236,651.52,650.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749314408647,1.07586236,651.51,650.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749314408847,1.07586236,651.5,650.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749314409145,0.26717645,651.38,650.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749314411951,1.07591043,651.59,650.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749314412149,0.26716722,651.29,650.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749314412646,1.07591043,651.56,650.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749314412850,1.07591043,651.55,650.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749314413148,1.07591043,651.54,650.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749314413344,0.911,651.75,650.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749314413345,1.23439018,651.71,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314413545,1.07560608,651.7,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314413745,0.26717337,651.41,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314414044,1.07560608,651.68,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314414245,0.26715697,651.31,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314414445,1.07560608,651.66,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314414650,1.07560608,651.65,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314414850,0.26715902,651.29,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314415046,1.07560608,651.63,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314415247,1.07560608,651.62,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314415447,1.07560608,651.61,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314415747,1.14746656,651.78,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314415748,1.07560608,651.6,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314415953,1.07560608,651.59,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314416250,1.07560608,651.58,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314416545,1.07560608,651.57,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314416751,1.07560608,651.56,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314416947,0.26716825,651.44,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314418050,0.794,651.56,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314418259,0.26716312,651.35,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314418553,0.794,651.56,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314419549,0.26715594,651.42,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314421052,0.794,651.56,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314421255,0.26715594,651.36,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314423953,0.794,651.56,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314424253,1.07715899,651.55,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314424552,0.26715594,651.42,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314426954,1.07715438,651.52,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314427253,0.26717337,651.32,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314427754,0.794,651.56,650.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749314427961,1.07746786,651.55,651.0,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314428154,1.07746786,651.54,651.0,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314428354,1.07746786,651.53,651.0,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314428557,1.07746786,651.52,651.0,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314428758,0.26717748,651.41,651.0,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314430060,0.794,651.56,651.0,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314430357,0.2671744,651.31,651.0,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314430559,1.07761384,651.54,651.0,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314430759,1.07761384,651.53,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314430957,1.07761384,651.52,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314431155,1.07761384,651.51,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314431460,1.07761384,651.5,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314431661,1.07761384,651.49,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314431958,0.26717748,651.39,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314433063,1.0774397,651.53,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314433258,0.26717337,651.3,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314433561,1.0774397,651.51,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314433761,1.0774397,651.5,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314433964,1.0774397,651.49,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314434162,0.794,651.56,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314434363,1.07748632,651.55,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314434661,1.07748632,651.54,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314434859,0.26717337,651.42,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314436058,1.07748632,651.48,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314436263,0.2671785,651.32,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314436963,0.794,651.56,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314437959,1.06111288,651.56,651.01,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749314439060,0.794,651.56,651.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749314439860,1.06111185,651.56,651.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749314441968,0.794,651.56,651.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749314442267,1.06111185,651.56,651.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749314444970,0.794,651.56,651.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749314445170,1.06111185,651.56,651.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749314446674,1.06111185,651.56,651.03,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749314448074,0.794,651.56,651.03,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749314448274,1.06111083,651.56,651.03,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749314451070,0.794,651.56,651.03,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749314451374,1.06111083,651.56,651.03,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749314453172,0.794,651.56,651.03,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749314456774,0.794,651.56,651.04,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314466080,0.3067814,651.93,651.04,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314466285,0.26709443,651.64,651.04,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314466486,0.3067814,651.93,651.04,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314467683,0.3067814,651.93,651.03,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749314467883,0.26702167,651.71,651.03,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749314468687,0.26702167,651.71,651.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749314468987,0.3067814,651.93,651.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749314469183,0.26704934,651.68,651.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749314469687,0.891,651.67,651.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749314470389,0.891,651.67,651.03,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314472587,0.891,651.67,651.04,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749314475192,0.26709033,651.6,651.04,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749314477890,0.891,651.67,651.04,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749314478287,0.26711698,651.49,651.04,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749314481094,0.891,651.67,651.04,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749314481290,0.26713338,651.39,651.04,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749314481488,0.891,651.67,651.04,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749314482895,0.26713338,651.52,651.04,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749314487000,0.891,651.67,651.04,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749314487399,0.26714364,651.41,651.04,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749314487597,0.891,651.67,651.03,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314488896,0.26714569,651.52,651.03,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314490000,0.891,651.67,651.03,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314490402,0.26714569,651.4,651.03,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314490599,0.891,651.67,651.03,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314491002,0.891,651.67,651.04,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749314491899,0.26714364,651.52,651.04,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749314495099,0.26714364,651.52,651.05,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314496001,1.0720378,651.73,651.05,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314496205,1.37891805,651.72,651.05,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314496404,0.26715697,651.41,651.05,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314496805,1.0720378,651.69,651.05,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314497101,1.0720378,651.68,651.05,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314497302,1.0720378,651.67,651.05,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314497506,1.0720378,651.66,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314497702,1.0720378,651.65,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314498008,0.2671703,651.52,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314498402,0.876,651.51,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314499307,0.26718466,651.4,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314502004,0.876,651.51,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314502202,0.26718466,651.32,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314502607,0.876,651.51,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314503707,0.26718466,651.4,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314505103,0.876,651.51,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314505306,0.26718466,651.32,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314505706,0.876,651.51,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314506813,0.26718466,651.4,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314508113,0.876,651.51,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314508513,0.26718466,651.32,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314508711,0.876,651.51,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314510013,0.26718466,651.4,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314510412,0.26718466,651.4,651.07,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749314511012,0.876,651.51,651.07,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749314511411,0.26718363,651.32,651.07,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749314511714,0.876,651.51,651.07,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749314512915,0.26718363,651.41,651.07,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749314514116,0.876,651.51,651.07,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749314514317,0.26718363,651.33,651.07,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749314514617,0.876,651.51,651.07,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749314515918,0.26718363,651.41,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314517121,0.876,651.51,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314517316,0.26718363,651.33,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314517721,0.876,651.51,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314518718,0.26718363,651.41,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314520022,0.876,651.51,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314520221,0.26717337,651.33,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314520618,0.876,651.51,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314521720,0.26716927,651.41,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314523223,0.876,651.51,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314523427,0.26716927,651.33,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314523824,0.876,651.51,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314525027,0.26716927,651.41,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314526124,1.07022194,651.48,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314526325,0.26717645,651.33,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314529032,1.07156596,651.49,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314529332,1.07156596,651.48,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314529528,0.26717645,651.27,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314529730,0.876,651.51,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314529932,1.07461612,651.5,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314530133,1.07461612,651.49,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314530430,1.07461612,651.48,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314530630,1.07461612,651.47,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314530830,0.2671785,651.39,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314532133,0.876,651.51,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314532134,1.075009,651.46,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314532330,0.26717953,651.32,651.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314532834,0.26717953,651.32,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314534939,1.07542936,651.48,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314534940,1.07542936,651.47,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314535136,0.876,651.51,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314535339,0.26717645,651.27,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314535534,1.07575419,651.49,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314535739,1.07575419,651.48,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314536038,0.876,651.51,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314536236,1.07535877,651.5,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314536437,1.07535877,651.49,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314536640,1.07535877,651.48,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314536837,0.26717543,651.4,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314538043,1.07583414,651.46,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314538238,0.26717748,651.33,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314540940,1.07656788,651.47,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314541239,0.26718261,651.28,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314541641,1.07656788,651.44,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314541841,0.876,651.51,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314542041,1.0769572,651.5,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314542239,1.0769572,651.49,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314542439,1.0769572,651.48,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314542744,1.0769572,651.47,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314542941,0.26718261,651.39,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314544043,0.876,651.51,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314544238,0.26717953,651.32,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314544640,0.876,651.51,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314544840,1.07730054,651.5,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314545041,1.07730054,651.49,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314545345,1.07730054,651.48,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314545547,1.07730054,651.47,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314545847,0.26718261,651.39,651.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749314546049,0.26718261,651.39,651.06,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749314546547,0.26718261,651.39,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749314546943,2.32495542,651.62,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749314547149,3.4023041,651.61,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749314547447,0.26725545,651.21,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749314547649,2.3097345,651.59,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749314547846,2.3097345,651.58,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749314548052,2.31020234,651.57,650.64,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314548250,2.31020234,651.56,650.64,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314548454,2.31020234,651.55,650.64,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314548654,1.07734868,651.54,650.65,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749314548849,0.26722261,651.33,650.65,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749314549152,0.26722261,651.33,650.66,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749314549950,0.866,651.32,650.66,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749314550254,0.26721133,651.19,650.66,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749314553156,0.866,651.32,650.66,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749314553755,0.26724313,651.19,650.66,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749314555858,0.866,651.32,650.66,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749314556154,0.26722569,651.29,650.66,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749314559159,0.866,651.32,650.66,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749314564163,0.866,651.32,650.67,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749314570767,0.866,651.32,650.68,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314573066,0.866,651.32,650.71,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314575278,0.866,651.32,650.73,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314577872,0.866,651.32,650.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314582771,0.866,651.32,650.75,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314583785,0.866,651.32,650.74,4.27408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314584181,0.866,651.32,650.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314588991,0.866,651.32,650.67,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749314591895,0.866,651.32,650.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314595091,0.866,651.32,650.69,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749314598593,0.866,651.32,650.7,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314599793,0.866,651.32,650.69,4.64808111]
["bitfinex-derivatives","BNBF0:USTF0",1749314600397,0.866,651.32,650.72,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314600997,0.866,651.32,650.74,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314602798,0.866,651.32,650.75,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314603700,0.866,651.32,650.76,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314604199,0.30689438,651.69,650.73,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314604395,0.26720415,651.33,650.7,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314604594,0.30689438,651.69,650.7,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314604995,0.30689438,651.69,650.71,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314605294,0.30689438,651.69,650.69,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749314605897,0.26715389,651.45,650.69,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749314606999,0.30689438,651.69,650.69,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749314607198,0.30689438,651.69,650.74,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314607499,0.26717337,651.33,650.75,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314607702,0.891,651.68,650.75,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314607999,0.891,651.68,650.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314608699,0.891,651.68,650.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749314608899,0.26717645,651.46,650.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749314610199,0.891,651.68,650.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749314610403,0.2671662,651.33,650.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749314610703,1.9658829,651.68,650.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749314611004,1.9658829,651.68,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314611702,1.0748829,651.67,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314611905,0.26716517,651.46,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314613104,1.0748829,651.63,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314613303,0.26716927,651.33,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314613605,1.0748829,651.61,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314613805,0.891,651.68,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314614100,1.07619799,651.67,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314614300,0.891,651.68,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314614301,1.07619799,651.66,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314614508,1.07619799,651.65,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314614701,1.07619799,651.64,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314614903,0.26716722,651.45,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314616002,1.0766717,651.67,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314616204,1.0766717,651.66,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314616406,0.26716517,651.33,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314616708,1.0766717,651.64,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314616907,1.0766717,651.63,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314617210,1.0766717,651.62,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314617404,1.0766717,651.61,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314617605,1.0766717,651.6,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314617808,0.26717235,651.41,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314619210,1.07686476,651.63,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314619508,0.26716927,651.33,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314619809,1.07686476,651.61,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314620012,1.07686476,651.6,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314620212,0.891,651.68,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314620409,1.07687697,651.67,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314620611,1.07687697,651.66,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314620908,0.2671662,651.45,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314622211,0.891,651.68,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314622411,0.26717337,651.33,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314622611,1.07687007,651.67,650.78,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749314622910,0.891,651.68,650.81,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314623809,0.26716209,651.47,650.81,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314625213,0.891,651.68,650.81,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314625414,0.26716209,651.33,650.81,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314625612,0.891,651.68,650.81,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314626711,0.891,651.68,650.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749314627011,0.26716209,651.47,650.86,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749314627416,0.26716209,651.47,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314628016,1.96787007,651.68,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314628416,0.26716107,651.33,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314628618,0.891,651.68,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314629920,0.26715081,651.47,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314631017,1.96683627,651.68,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314632619,1.07583627,651.67,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314632918,0.26715081,651.47,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314634013,1.07583627,651.61,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314634218,1.07583627,651.6,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314634518,0.26715697,651.38,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314637018,1.07521084,651.61,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314637219,0.891,651.68,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314637416,0.26714671,651.43,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314640020,1.07418734,651.63,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314640217,0.891,651.68,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314640422,0.26714466,651.43,650.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749314641723,0.26714466,651.43,650.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314643025,1.07447148,651.67,650.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314643224,1.07447148,651.66,650.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314643421,0.26714569,651.43,650.82,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314645022,0.26714569,651.43,650.83,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749314646128,1.07440787,651.64,650.83,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749314646323,0.26714261,651.43,650.83,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749314648726,0.721,651.42,650.83,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749314656436,0.721,651.42,650.84,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314656631,0.721,651.42,650.84,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749314667343,0.26718568,651.33,650.84,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749314670150,0.721,651.42,650.84,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749314670352,0.26718568,651.33,650.84,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749314671547,0.26718568,651.33,650.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749314673151,0.721,651.42,650.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749314673350,0.26718466,651.33,650.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749314674751,0.26718466,651.33,650.86,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314676046,0.721,651.42,650.86,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314676452,0.26718466,651.33,650.86,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314679152,1.073081,651.96,650.86,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314679356,0.858,651.32,650.86,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314697664,0.858,651.32,650.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749314698368,0.26719491,651.33,650.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749314699169,0.26719491,651.33,650.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749314700162,1.0726937,651.75,650.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749314700464,0.26714261,651.36,650.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749314700865,1.0726937,651.72,650.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749314701065,1.0726937,651.71,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314701365,1.6206937,651.7,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314701570,1.0726937,651.69,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314702069,0.26714364,651.49,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314703071,1.0726937,651.69,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314704368,0.548,651.7,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314704769,0.26715902,651.5,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314706071,1.0726937,651.66,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314706270,0.548,651.7,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314706271,1.0726937,651.65,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314706469,0.2671703,651.35,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314706668,1.0726937,651.69,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314706971,1.0726937,651.68,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314707169,1.0726937,651.67,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314707371,1.0726937,651.66,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314707568,1.0726937,651.65,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314707770,1.0726937,651.64,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314708073,0.26717953,651.47,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314709274,1.0726937,651.64,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314709476,0.26718055,651.33,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314709675,1.0726937,651.68,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314709870,1.0726937,651.67,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314710075,1.0726937,651.66,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314710277,1.0726937,651.65,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314710570,1.0726937,651.69,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314710777,1.0726937,651.68,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314711075,0.26717645,651.49,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314712077,1.0726937,651.66,650.96,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314712376,0.2671785,651.34,650.96,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314712671,1.07080916,651.69,650.98,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314712971,0.548,651.7,650.98,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314713974,0.26716517,651.53,650.98,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314714376,0.26716517,651.53,650.99,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314714575,0.26716517,651.53,651.02,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314715177,0.548,651.7,651.02,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314715477,0.26716107,651.41,651.02,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314715777,1.07080916,651.69,650.98,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314715973,1.07080916,651.68,650.95,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314716274,1.07080916,651.67,650.96,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314716478,1.07080916,651.66,650.96,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314716676,1.07080916,651.65,650.95,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314716877,0.26717132,651.49,650.95,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314717074,0.26717132,651.49,650.88,3.10909505]
["bitfinex-derivatives","BNBF0:USTF0",1749314717477,0.26717132,651.49,650.89,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314717673,0.26717132,651.49,650.88,3.10909505]
["bitfinex-derivatives","BNBF0:USTF0",1749314718074,1.07080916,651.63,650.88,3.10909505]
["bitfinex-derivatives","BNBF0:USTF0",1749314718275,1.37773651,651.62,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314718479,0.26720825,651.34,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314718679,2.30071758,651.6,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314718976,1.07080916,651.59,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314719281,1.07080916,651.58,650.88,3.10909505]
["bitfinex-derivatives","BNBF0:USTF0",1749314719577,1.07080916,651.57,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314719881,0.26721441,651.41,650.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314720276,0.26721441,651.41,650.88,3.10909505]
["bitfinex-derivatives","BNBF0:USTF0",1749314720575,0.26721441,651.41,650.88,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314720781,0.26721441,651.41,650.87,2.76609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314721181,1.07080916,651.6,650.87,2.76609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314721378,0.26721748,651.28,650.87,2.76609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314721576,0.26721748,651.28,650.88,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314721781,1.07080916,651.57,650.87,2.76609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314721981,1.07080916,651.6,650.87,2.76609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314722181,0.30693206,651.61,650.87,2.76609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314722182,1.07080916,651.59,650.89,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314722481,1.07080916,651.58,650.88,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314722681,1.07080916,651.57,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314722879,0.26721441,651.41,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314723077,1.07080916,651.4,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314723278,1.07080916,651.39,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314723577,1.07080916,651.38,650.87,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314723883,1.07080916,651.37,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314724078,1.07080916,651.36,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314724283,1.07080916,651.35,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314724481,0.26724211,651.25,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314727081,1.06918867,651.37,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314727280,1.06918867,651.36,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314727484,1.06918867,651.35,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314727685,0.26724108,651.16,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314727882,3.37998097,651.56,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314728181,3.3799799,651.55,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314728379,2.15517049,651.54,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314728584,1.06854213,651.53,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314728782,1.06854213,651.52,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314728981,0.26722569,651.37,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314729280,1.06854213,651.36,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314729481,1.06854213,651.35,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314729685,1.06854213,651.34,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314729885,1.06854213,651.36,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314730081,1.06854213,651.35,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314730288,1.22468006,651.6,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314730484,0.26724313,651.25,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314730688,3.37944984,651.58,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314730886,3.37943802,651.57,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314731086,2.29283011,651.56,650.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749314731286,1.06816199,651.55,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314731490,1.06816199,651.54,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314731790,0.26722364,651.39,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314731989,1.06816199,651.38,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314732189,1.06816199,651.37,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314732491,1.06816199,651.38,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314732690,0.26722364,651.39,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314734888,1.06816199,651.38,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314735290,0.26722364,651.39,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314736091,1.06816199,651.49,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314736293,1.37515529,651.48,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314736494,0.26724313,651.27,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314736690,1.06816199,651.46,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314736892,1.06816199,651.45,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314737090,1.06816199,651.44,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314737290,1.06816199,651.43,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314737492,1.06816199,651.42,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314737693,1.06816199,651.41,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314737891,0.26725032,651.3,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314739294,1.06816199,651.43,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314739492,0.26724108,651.2,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314739792,1.06816199,651.45,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314739992,1.06816199,651.44,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314740194,1.06816199,651.43,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314740395,1.06816199,651.42,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314740594,1.06816199,651.45,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314740791,1.06816199,651.44,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314740996,0.26724313,651.29,650.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749314742193,0.30700273,651.46,650.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749314742800,1.06816199,651.45,650.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749314743100,0.26722159,651.33,650.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749314745197,1.06816199,651.43,650.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749314745398,0.26722877,651.23,650.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749314745802,1.06816199,651.44,650.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749314745999,1.06816199,651.43,650.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749314746199,1.06816199,651.42,650.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749314746401,1.06816199,651.41,650.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749314746598,1.06816199,651.4,650.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749314746902,1.06816199,651.39,650.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749314747101,0.26726058,651.28,650.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749314748103,1.06816199,651.33,650.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749314748304,1.06816199,651.32,650.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749314748606,0.26726674,651.19,650.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749314750198,0.26726674,651.19,650.92,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314751101,1.06816199,651.35,650.92,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314751305,1.06816199,651.34,650.92,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314751602,0.26725545,651.25,650.92,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314754005,0.569,651.24,650.92,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314754506,0.26726674,651.17,650.92,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314758810,0.26726674,651.17,650.93,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749314760206,0.569,651.24,650.93,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749314760405,0.267277,651.12,650.93,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749314767315,0.267277,651.12,650.94,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749314770517,1.0678507,651.21,650.94,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749314770720,0.26726571,651.08,650.94,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749314771020,0.569,651.24,650.94,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749314771319,1.06842686,651.23,650.94,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749314771520,1.06842686,651.22,650.94,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749314771721,1.06842686,651.21,650.94,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749314772019,0.569,651.24,650.94,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749314772219,0.26724006,651.15,650.94,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749314773417,0.569,651.24,650.94,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749314773921,0.26723492,651.13,650.94,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749314779432,0.569,651.24,650.93,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749314779825,0.26724724,651.09,650.93,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749314780032,0.569,651.24,650.93,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749314781032,0.26724826,651.17,650.93,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749314782232,0.26724826,651.17,650.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314782432,0.569,651.24,650.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314782932,0.26724724,651.12,650.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314785431,1.06753562,651.36,650.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314785729,0.2672339,651.1,650.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314785935,1.06753562,651.34,650.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314786131,0.30700273,651.46,650.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314786333,0.783,651.33,650.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314786634,1.06743266,651.32,650.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314786836,1.06743266,651.31,650.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314787134,0.2672534,651.23,650.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314787737,0.2672534,651.23,650.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749314788338,1.06729274,651.29,650.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749314788532,1.06729274,651.28,650.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749314788735,0.26725545,651.21,650.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749314791338,0.783,651.33,650.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749314791940,0.26723082,651.24,650.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749314794439,0.783,651.33,650.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749314794737,0.26722364,651.17,650.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749314795238,0.783,651.33,650.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749314795838,0.26721646,651.24,650.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749314797337,0.783,651.33,650.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749314797737,0.26721646,651.24,650.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749314798939,0.26721646,651.24,650.96,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749314800344,0.783,651.33,650.96,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749314800849,0.26719902,651.28,650.96,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749314802754,0.26719902,651.28,650.97,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749314803354,0.783,651.33,650.97,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749314803751,0.26719799,651.28,650.97,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749314805459,0.30700273,651.46,650.97,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749314805754,0.26716414,651.38,650.97,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749314806260,0.26716414,651.38,650.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314806560,0.30700273,651.46,650.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314806753,0.26716414,651.38,650.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314808253,0.589,651.37,650.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314816263,0.589,651.37,650.99,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1749314823170,0.589,651.37,651.0,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314834074,0.589,651.37,650.99,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1749314834578,0.589,651.37,651.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314836178,0.26717132,651.38,651.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749314836378,1.14359738,651.87,651.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314836775,0.26715081,651.43,651.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314838576,0.548,651.42,651.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314839780,0.26716517,651.38,651.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314842381,0.548,651.42,651.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314842783,0.26716517,651.38,651.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314843277,0.26716517,651.38,651.02,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314844580,0.26716517,651.38,651.03,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314845485,0.548,651.42,651.03,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314845987,0.26716209,651.38,651.03,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314846791,0.26716209,651.38,651.04,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314847790,0.26716209,651.38,651.03,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314848594,0.548,651.42,651.04,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314848894,0.26716209,651.38,651.04,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314849696,0.26716209,651.38,651.05,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314849995,0.26716209,651.38,651.06,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314850595,0.26716209,651.38,651.05,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314850796,0.26716209,651.38,651.07,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314851497,0.548,651.42,651.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314854897,0.548,651.42,651.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314860705,0.548,651.42,651.32,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314861207,0.548,651.42,651.33,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314861605,0.548,651.42,651.34,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314862504,0.548,651.42,651.33,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314862708,0.548,651.42,651.34,2.28609505]
["bitfinex-derivatives","BNBF0:USTF0",1749314863012,0.548,651.42,651.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749314880516,0.548,651.42,651.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749314881517,1.06630283,651.81,651.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749314881713,0.26709135,651.58,651.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749314882115,1.06630283,651.97,651.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749314882314,1.06630283,651.96,651.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749314882517,1.06630283,651.95,651.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749314882715,1.06630283,651.94,651.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749314883016,1.06630283,651.93,651.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749314883218,0.26703806,651.79,651.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749314884414,2.29505712,652.01,651.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749314884615,2.29505852,652.0,651.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749314884820,0.26702987,651.68,651.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749314885118,1.06630283,651.98,651.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749314885418,1.06630283,651.97,651.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314885619,1.06630283,651.96,651.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314885815,1.06630283,651.95,651.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314886016,1.06630283,651.94,651.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314886216,0.26703704,651.8,651.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314887620,1.06630283,651.87,651.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314887818,0.26704421,651.69,651.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314892824,1.06630283,651.68,651.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314893027,1.06630283,651.67,651.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314893226,1.06630283,651.66,651.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314893430,1.06630283,651.65,651.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314893726,0.26711493,651.58,651.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314894727,1.06601453,651.57,651.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314894926,0.26711493,651.58,651.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749314895128,1.06601453,651.57,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314895329,0.26711493,651.58,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314895530,1.06599305,651.57,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314895832,0.26711493,651.58,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314896026,1.06599172,651.57,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314896226,0.26711493,651.58,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314896528,1.06600441,651.57,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314896730,0.2670811,651.53,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314899535,1.06572746,651.52,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314899730,1.0889106,651.79,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314899930,0.26711288,651.49,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314900130,2.15329541,651.77,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314900332,1.37259422,651.76,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314900535,1.0657328,651.75,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314900731,1.0657328,651.74,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314900935,1.0657328,651.73,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314901233,0.26711903,651.65,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314901536,1.06558917,651.64,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314901836,0.26711903,651.65,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314901837,1.06558917,651.63,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314902037,1.06558917,651.62,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314902237,1.06558917,651.61,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314902437,1.06558917,651.6,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314902635,1.06558917,651.59,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314902834,0.26713953,651.55,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314903033,1.06558917,651.54,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314903237,1.06558917,651.53,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314903533,1.06558917,651.52,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314903738,1.06558917,651.51,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314903933,1.06558917,651.5,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314904134,1.06558917,651.49,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314904336,1.06558917,651.48,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314904534,1.06558917,651.54,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314904734,1.06558917,651.53,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314904938,1.06558917,651.52,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314905136,1.06558917,651.51,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314905337,1.06558917,651.5,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314905539,1.06558917,651.54,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314905739,0.26715902,651.47,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314908542,1.06558917,651.6,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314908840,0.26714774,651.44,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314909041,1.06558917,651.58,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314909244,1.06558917,651.57,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314909443,1.06558917,651.56,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314909641,1.06558917,651.55,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314909944,0.26715286,651.51,651.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749314910346,0.26715286,651.51,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314910541,1.06558917,651.5,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314910845,0.26715286,651.51,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314910846,1.06558917,651.49,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314911042,0.26715286,651.51,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314911043,1.06558917,651.48,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314911346,1.06558917,651.5,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314911545,1.06558917,651.49,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314911745,0.2671703,651.47,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314914549,0.30686142,651.76,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314914550,1.06277883,651.59,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314914750,1.06277883,651.58,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314915045,0.26713236,651.54,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314917446,1.06277883,651.63,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314917650,1.06277883,651.62,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314917847,0.26711903,651.5,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314918150,1.06277883,651.6,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314918446,1.06277883,651.59,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314918746,1.06277883,651.58,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314919050,0.26712416,651.54,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314920548,1.06277883,651.68,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314920746,1.06277883,651.67,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314920952,0.26712313,651.6,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314921148,1.06277883,651.59,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314923655,1.06277883,651.58,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314923949,2.28903772,651.73,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314924155,0.26713236,651.54,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314924355,1.06277883,651.71,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314924551,1.06277883,651.7,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314924752,1.06277883,651.69,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314924953,1.06277883,651.68,651.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749314925155,0.26712108,651.62,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314925454,1.06277883,651.61,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314925658,1.06277883,651.6,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314925856,1.06277883,651.59,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314926059,1.06277883,651.58,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314926259,1.06277883,651.61,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314926460,1.06277883,651.6,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314926756,0.26712928,651.55,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314929465,1.06277883,651.6,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314929662,2.28583958,651.67,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314929965,0.26712928,651.51,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314930162,1.06277883,651.65,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314930361,1.06277883,651.64,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314930664,1.06277883,651.63,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314930961,0.26712621,651.58,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314931764,0.719,651.57,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314932162,1.78177883,651.57,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314932363,1.06277883,651.56,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314932765,0.26713441,651.52,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314935566,0.719,651.57,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314935764,0.26713338,651.49,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314938568,0.719,651.57,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314938769,0.26713338,651.46,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314941467,2.29394608,651.56,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314941671,1.23182354,651.55,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314941866,0.26713441,651.52,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314944476,1.06340069,651.52,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314944671,1.06340069,651.56,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314944871,0.26713748,651.49,651.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749314945376,0.26713748,651.49,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314947074,1.06446109,651.48,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314947374,2.29641739,651.47,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314947576,1.06446109,651.46,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314947780,1.33162831,651.45,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314948079,1.06446109,651.44,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314948275,1.06446109,651.43,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314948480,1.06446109,651.42,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314948677,1.06446109,651.41,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314948976,1.06446109,651.4,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314949175,1.06446109,651.39,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314949377,1.06446109,651.38,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314950883,1.33163959,651.38,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314953581,1.06446109,651.38,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314953788,1.33164985,651.38,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314956486,1.06446109,651.38,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314956887,1.33163549,651.38,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314959492,1.06446109,651.38,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314959895,1.33163549,651.38,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314961290,0.2671744,651.38,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314962589,0.712,651.48,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314962789,1.06515483,651.47,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314962993,0.26714159,651.38,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314963293,0.712,651.48,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314963495,1.0650726,651.47,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314963793,1.0650726,651.46,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314963993,1.0650726,651.45,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314964194,1.0650726,651.44,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314964393,0.26714159,651.45,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314964394,1.0650726,651.43,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314964591,0.26714159,651.45,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314964794,1.06504933,651.44,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314964995,1.06504933,651.43,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314965194,0.26714159,651.45,651.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749314965396,1.06507934,651.44,651.33,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749314965594,1.06507934,651.43,651.33,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749314965794,0.26714159,651.44,651.33,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749314968492,0.712,651.48,651.33,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749314968695,0.712,651.48,651.33,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749314968895,0.26712108,651.42,651.33,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749314971494,0.712,651.48,651.33,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749314971897,0.26711698,651.42,651.33,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749314974698,0.712,651.48,651.33,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749314974898,0.26712313,651.4,651.33,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749314976703,0.26712313,651.4,651.33,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749314977504,0.712,651.48,651.33,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749314977800,0.26712313,651.39,651.33,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749314979805,0.26712313,651.39,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314980703,0.712,651.48,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314980902,0.2671221,651.39,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314983608,0.712,651.48,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314983812,0.2671221,651.39,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314986612,0.712,651.48,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314986817,0.2671221,651.39,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314989520,0.712,651.48,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314989921,0.2671221,651.39,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314992616,0.712,651.48,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314992818,0.2671221,651.39,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314995523,0.712,651.48,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314995924,0.26712826,651.38,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314996220,0.712,651.48,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314997124,0.26713851,651.45,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314998519,0.712,651.48,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749314998921,0.26715902,651.43,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749315001223,0.712,651.48,651.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749315001723,0.712,651.48,651.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315002123,0.26714671,651.45,651.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315002628,0.26714671,651.45,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315003330,1.0627772,651.44,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315003529,1.0627772,651.43,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315003726,1.0627772,651.42,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315003928,1.0627772,651.41,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315004129,0.26714671,651.45,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315004331,1.06262249,651.44,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315004527,1.06262249,651.43,651.26,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749315004729,1.06262249,651.42,651.26,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749315004931,0.26718466,651.4,651.26,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749315010434,0.585,651.39,651.26,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749315011131,0.26718876,651.36,651.26,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749315016531,0.585,651.39,651.26,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749315016931,0.26718876,651.34,651.26,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749315022540,0.585,651.39,651.26,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749315022741,0.26718876,651.33,651.26,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749315023737,0.26718876,651.33,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315025639,0.585,651.39,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315025839,0.26718979,651.32,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315026040,0.26718979,651.32,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315026839,1.06179876,651.31,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315027445,0.26718979,651.32,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315027641,1.06179876,651.31,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315028445,0.26718979,651.32,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315028740,1.06179876,651.49,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315028944,0.2672103,651.31,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315029144,1.36879206,651.48,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315029145,1.06179876,651.47,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315029342,1.06179876,651.46,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315029640,1.06179876,651.45,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315029840,1.06179876,651.44,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315030040,0.26721543,651.41,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315030244,1.06179876,651.4,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315030543,1.06179876,651.39,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315030743,1.06179876,651.38,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315030940,1.06179876,651.37,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315031145,1.06179876,651.36,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315031341,1.06179876,651.35,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315031543,1.06179876,651.34,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315031740,1.32902855,651.33,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315031945,1.06179876,651.32,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315032144,1.06179876,651.31,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315032444,1.06179876,651.32,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315032642,1.06179876,651.31,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315032846,1.06179876,651.32,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315033044,1.06179876,651.31,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315033247,1.06179876,651.3,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315033448,1.06179876,651.29,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315033649,1.06179876,651.28,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315033849,1.06179876,651.27,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315034245,0.26722979,651.33,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315034246,1.06179876,651.32,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315034544,1.06179876,651.31,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315034846,1.06179876,651.3,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315035048,1.06179876,651.29,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315035245,1.06179876,651.28,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315035450,1.06179876,651.27,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315037849,1.32905523,651.27,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315040655,1.06179876,651.27,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315040957,1.32905113,651.27,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315043652,1.06179876,651.27,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315043952,1.32905113,651.27,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315046658,1.06179876,651.27,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315046959,1.32905113,651.27,651.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1749315049155,1.32905113,651.27,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315049359,1.06179876,651.26,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315049957,1.32394532,651.26,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315052562,1.0566909,651.26,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315052961,1.32394737,651.26,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315055561,1.0566909,651.3,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315055764,1.0566909,651.29,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315055964,1.0566909,651.28,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315056161,0.26722979,651.29,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315056763,1.0566909,651.28,651.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749315057566,1.0566909,651.28,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315058567,1.0566909,651.36,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315058768,0.26721953,651.27,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315061563,1.0566909,651.29,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315061767,1.0566909,651.28,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315061965,1.0566909,651.27,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315062170,1.32394327,651.26,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315062370,0.26725237,651.26,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315064069,1.0566909,651.25,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315064872,0.26725237,651.26,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315067571,1.0566909,651.32,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315067771,0.26724929,651.25,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315070775,0.26725032,651.25,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315073576,1.0566909,651.35,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315073774,1.0566909,651.34,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315073975,0.26723595,651.25,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315074273,1.0566909,651.32,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315074475,1.0566909,651.31,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315074778,1.0566909,651.3,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315074978,1.0566909,651.29,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315075179,1.0566909,651.28,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315075479,1.0566909,651.27,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315075678,1.0566909,651.26,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315075878,1.0566909,651.25,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315076078,1.0566909,651.28,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315076373,1.0566909,651.27,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315076578,1.0566909,651.26,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315076774,1.0566909,651.25,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315076978,1.0566909,651.24,651.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315077178,1.0566909,651.25,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315077374,1.0566909,651.24,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315077574,1.0566909,651.23,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315077778,1.0566909,651.25,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315077975,1.0566909,651.24,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315078173,1.0566909,651.23,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315078379,0.26724519,651.26,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315078380,1.0566909,651.22,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315078579,1.0566909,651.21,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315078776,1.0566909,651.2,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315079079,1.0566909,651.19,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315079277,1.0566909,651.18,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315079479,1.0566909,651.17,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315079681,1.0566909,651.25,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315079878,1.0566909,651.24,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315080077,1.0566909,651.23,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315080282,1.0566909,651.22,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315080581,1.0566909,651.21,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315080782,1.0566909,651.2,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315080979,1.0566909,651.19,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315081284,1.0566909,651.18,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315081582,1.06199784,651.18,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315082882,1.32925637,651.18,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315085584,1.06199784,651.18,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315086085,1.32925637,651.18,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315088686,1.06199784,651.18,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315088886,1.32925637,651.18,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315091589,1.06199784,651.18,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315091986,1.32925637,651.18,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315094693,1.06199784,651.18,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315094893,1.32925637,651.18,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315097694,1.06199784,651.18,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315097993,1.32925637,651.18,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315100692,1.06199784,651.18,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315100892,1.3292461,651.18,651.17,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749315101998,1.3292461,651.18,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315102195,1.06199784,651.17,651.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749315102493,1.06199784,651.17,650.97,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315102698,1.06199784,651.16,650.97,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315102899,1.06199784,651.15,650.97,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315103198,1.06199784,651.14,650.97,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315103398,1.06199784,651.13,650.97,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315103598,1.06199784,651.12,650.97,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315103894,0.26731293,651.1,650.97,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315105401,0.26731293,651.1,650.98,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749315105601,0.26731293,651.1,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315109599,0.783,651.28,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315109803,1.06434702,651.27,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315110099,0.26727597,651.08,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315110399,1.23257244,651.27,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315110702,1.06438671,651.26,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315110898,1.06438671,651.25,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315111100,0.267277,651.2,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315111298,1.06438671,651.19,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315111501,1.06438671,651.18,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315111704,1.06438671,651.17,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315111899,1.06438671,651.16,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315112099,1.06438671,651.15,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315112302,1.06438671,651.14,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315112500,1.06438671,651.13,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315112706,1.06438671,651.12,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315113000,0.26729137,651.1,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315115705,1.23242051,651.27,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315116005,0.26727597,651.08,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315116200,1.23242094,651.25,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315116402,2.29685957,651.24,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315116607,2.29685957,651.23,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315116803,1.06444079,651.22,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315117001,1.06444079,651.21,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315117306,0.26728213,651.17,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315117604,1.06444079,651.16,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315117802,1.06444079,651.15,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315118003,1.06444079,651.14,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315118302,1.06444079,651.13,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315118503,1.06444079,651.12,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315118707,1.06444079,651.11,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315118906,1.33173832,651.1,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315119108,1.06444079,651.09,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315119304,1.06444079,651.08,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315119506,1.06444079,651.07,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315119706,1.06444079,651.06,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315119907,1.06444079,651.05,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315120111,1.06444079,651.04,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315120306,1.06444079,651.03,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315120610,0.26729753,651.1,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315120909,1.06416418,651.09,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315121111,1.06416418,651.08,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315121303,1.06416418,651.07,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315121509,1.06416418,651.06,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315121706,1.06416418,651.05,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315121910,1.06416418,651.04,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315122110,1.06416418,651.03,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315122308,0.26730061,651.05,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315122611,1.06375841,651.04,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315122807,1.06375841,651.03,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315123110,0.26730061,651.05,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315123307,1.0637103,651.04,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315123507,0.26730061,651.05,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315123708,1.0637114,651.04,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315123908,0.26730061,651.05,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315124111,1.06370914,651.04,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315124410,0.26730061,651.05,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315124611,1.0636541,651.04,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315124909,1.06365046,651.03,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315125113,0.26729958,651.04,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315126214,1.06343275,651.03,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315126414,0.26729958,651.04,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315126610,1.06338707,651.03,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315126809,0.26729958,651.04,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315127112,1.06338725,651.03,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315127310,0.26729958,651.04,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315127713,0.934,651.09,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315127912,0.26730369,651.03,650.98,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315130415,0.26730369,651.03,650.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749315130612,0.934,651.09,650.98,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749315130913,0.26730369,651.02,650.89,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315132917,0.26730369,651.02,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315133719,0.934,651.09,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315134014,0.2673078,651.0,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315134918,0.2673078,651.0,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315136815,0.934,651.09,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315137019,1.06295435,651.08,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315137319,0.26731088,651.05,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315137514,1.06295435,651.04,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315137815,0.26731088,651.05,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315138016,1.06292917,651.04,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315138214,0.26731088,651.05,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315138516,1.06289304,651.04,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315138721,0.26731088,651.05,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315139019,1.06287176,651.04,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315139219,0.26731088,651.05,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315139420,1.06283229,651.04,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315139621,1.06283229,651.03,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315139817,0.934,651.09,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315140021,0.26732217,651.01,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315141619,1.06204459,651.0,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315141824,1.06204459,650.99,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315142023,1.06204459,650.98,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315142225,1.06204459,650.97,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315142422,1.06204459,650.96,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315142622,1.06204459,650.95,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315142822,0.934,651.09,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315143021,1.06168961,651.08,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315143224,1.06168961,651.07,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315143423,1.06168961,651.06,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315143623,1.06168961,651.05,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315143819,1.06168961,651.04,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315144023,1.06168961,651.03,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315144224,1.32902513,651.02,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315144424,1.06168961,651.01,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315144624,1.06168961,651.0,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315144822,1.06168961,650.99,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315145123,1.06168961,650.98,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315145425,0.26733552,651.02,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315145622,1.06112255,651.01,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315145821,1.3284478,651.0,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315146121,1.06112255,650.99,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315146322,1.06112255,650.98,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315146524,0.26732525,651.0,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315146823,1.06074301,650.99,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315147127,1.06074301,650.98,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315147326,0.26732525,651.0,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315147527,1.06061649,650.99,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315147728,1.06057689,650.98,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315147926,0.26732525,651.0,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315148127,1.06057689,650.99,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315148427,0.26732525,651.0,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315148623,1.06045539,650.99,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315148826,0.934,651.09,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315149124,0.26732525,650.98,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315149330,0.934,651.09,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315149525,1.06033864,651.08,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315149731,1.06033864,651.07,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315149931,1.06033864,651.06,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315150126,0.2673273,651.04,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315150433,1.06033864,651.03,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315150630,1.06033864,651.02,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315150828,1.06033864,651.01,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315151027,1.06033864,651.0,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315151327,0.2673273,651.04,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315151328,1.06033864,650.99,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315151529,1.06033864,650.98,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315151732,0.934,651.09,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315151932,1.059869,651.08,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315152131,0.26734579,651.05,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315152331,1.059869,651.04,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315152536,2.28457507,651.03,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315152732,3.88291289,651.02,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315153032,1.14505763,650.93,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315153232,2.2842004,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315153435,3.8694622,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315153933,1.059869,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315154236,2.27874439,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315154537,2.27875081,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315154732,2.79604149,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315154931,2.40498166,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315155130,4.14113025,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315155431,1.84493517,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315155636,3.63042335,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315155936,3.63037774,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315156236,1.32728772,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315156435,2.411568,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315156632,4.14800253,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315157034,2.41157892,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315157233,1.36712642,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315157437,1.63454719,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315157637,2.15247006,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315157838,2.85397424,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315158034,2.71768282,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315158233,3.93232756,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315159234,1.63454719,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315159535,2.71562956,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315159833,1.63454719,650.92,650.91,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749315160034,1.63454719,650.92,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315160035,3.92795662,650.92,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315160237,3.35327843,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315160835,3.62071627,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315161036,1.32729183,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315161236,3.62071809,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315161436,3.62071683,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315161636,3.62071741,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315161835,2.40836373,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315162035,2.40835591,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315162235,2.40864404,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315162737,3.62321849,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315163039,3.62321278,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315163338,2.40877154,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315163536,2.27407473,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315163742,2.27411026,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315163942,2.27410679,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315164238,1.32727333,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315164635,2.54080057,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315164935,3.6215772,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315165136,2.40805343,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315165341,3.62158262,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315165541,2.4080577,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315165741,3.62157076,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315166143,3.62139797,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315166339,2.40787348,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315166541,1.32727333,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315166743,2.27338601,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315166940,1.32726717,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315167540,2.40794186,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315167741,3.62156512,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315167941,1.32726717,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315168146,2.54085771,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315168442,2.54071153,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315168641,3.62126788,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315168843,1.32726717,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315169145,2.40782922,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315169542,3.35387422,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315169742,2.27331366,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315169942,1.32726306,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315170643,2.40791516,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315170945,3.62141656,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315171346,3.6214402,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315171546,1.32726306,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315171944,2.5407645,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315172149,2.40793745,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315172345,2.54076531,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315172549,2.27337939,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315172745,1.059869,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315172949,1.32726306,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315173450,2.40796155,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315173751,3.6218948,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315173950,3.62187474,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315174151,2.40824173,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315174356,2.54145023,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315174648,2.541449,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315174850,1.32726306,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315175351,2.40824084,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315175546,3.35503784,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315175850,3.62243281,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315176050,2.54152224,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315176251,2.5415876,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315176450,1.32726306,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315176652,2.40832635,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315176948,2.4083243,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315177148,1.32726306,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315178151,2.40857551,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315178445,2.54221067,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315178651,3.35613203,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315178849,2.14133614,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315179048,1.32726306,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315179246,2.40873717,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315179652,3.62370272,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315179948,2.5422684,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315180148,2.5423246,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315180347,3.62389881,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315180651,2.40884724,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315180850,2.40885455,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315181154,3.62388184,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315181355,2.54233865,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315181557,1.059869,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315181956,1.32726306,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315183355,2.40886409,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315183653,1.32726306,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315183858,2.54242026,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315184157,2.54242162,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315184353,3.62405773,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315184553,2.27504578,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315184756,2.27506064,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315184958,1.32726306,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315185754,2.54244306,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315185956,2.54244019,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315186455,1.32726306,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315186653,2.54245347,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315186858,2.54246597,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315187057,2.54248395,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315187455,1.32726306,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315187655,1.059869,650.91,650.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749315187857,1.059869,650.91,650.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749315188055,1.059869,650.9,650.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749315188258,1.059869,650.89,650.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749315188457,1.059869,650.88,650.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315188655,1.059869,650.87,650.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315188855,1.059869,650.86,650.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315189056,1.059869,650.85,650.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315189356,1.059869,650.84,650.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315189555,1.059869,650.83,650.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315189757,1.059869,650.82,650.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315189957,1.059869,650.81,650.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315190256,1.059869,650.8,650.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315190459,1.059869,650.79,650.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315190654,2.27682838,650.82,650.7,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315190855,0.2675575,650.77,650.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749315192162,0.2675575,650.77,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315193559,1.059869,650.82,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315193759,0.26742488,650.76,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315196661,1.059869,650.87,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315196861,0.26740742,650.76,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315197359,1.059869,650.84,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315197659,1.059869,650.91,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315197863,1.059869,650.9,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315198063,1.059869,650.89,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315198262,1.059869,650.88,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315198459,1.059869,650.87,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315198763,0.26740433,650.85,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315199063,1.32727333,650.85,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315199364,1.059869,650.84,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315199562,0.26740433,650.85,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315200263,1.059869,650.84,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315200563,1.059869,650.83,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315200763,1.059869,650.82,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315201063,1.059869,650.84,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315201263,1.059869,650.83,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315201461,1.059869,650.84,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315201760,1.059869,650.83,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315201963,1.059869,650.82,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315202160,1.059869,650.81,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315202462,1.059869,650.84,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315202661,1.059869,650.83,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315202859,1.059869,650.82,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315203063,0.26740947,650.82,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315203259,1.059869,650.81,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315205165,1.059869,650.8,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315205465,1.059869,650.79,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315205666,1.059869,650.81,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315205862,1.059869,650.91,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315206162,1.059869,650.9,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315206366,1.059869,650.89,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315206564,1.059869,650.88,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315206766,1.059869,650.87,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315206963,0.30725742,650.92,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315206964,1.059869,650.86,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315207266,1.32727436,650.85,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315207466,1.059869,650.84,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315207666,1.059869,650.83,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315207867,1.059869,650.82,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315208164,1.059869,650.81,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315208368,1.059869,650.8,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315208567,1.059869,650.79,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315208866,1.059869,650.78,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315209165,0.26741358,650.79,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315209166,1.059869,650.77,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315209365,1.059869,650.76,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315209564,0.26741358,650.79,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315209762,1.07337864,650.78,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315210067,1.07337864,650.77,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315210363,1.07337864,650.76,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315210663,1.07337864,650.75,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315210863,0.26741358,650.79,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315211062,1.07378674,650.78,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315211367,1.07378674,650.77,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315211569,1.07378674,650.76,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315211768,1.07378674,650.75,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315211968,0.26741769,650.76,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315212169,1.07415527,650.75,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315212468,1.07415527,650.74,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315212670,1.07415527,650.73,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315212970,0.26741769,650.76,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315214770,1.07468782,650.89,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315215070,0.26739303,650.76,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315215266,0.30725742,650.92,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315215469,1.07478567,650.91,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315215671,1.07478567,650.9,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315215869,1.07478567,650.89,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315216071,1.07478567,650.88,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315216369,1.07478567,650.87,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315216569,0.2673879,650.85,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315216771,1.07478567,650.84,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315216967,1.07478567,650.83,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315217269,0.2673879,650.85,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315217472,1.07481418,650.84,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315217671,1.07481418,650.83,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315217871,0.26739303,650.82,650.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749315220273,0.26739303,650.82,650.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749315220672,0.30725742,650.92,650.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749315220874,0.26738584,650.8,650.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749315221074,0.30725742,650.92,650.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749315221278,1.07504538,650.91,650.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749315221477,1.07504538,650.9,650.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749315221678,1.07504538,650.89,650.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749315221977,1.07504538,650.88,650.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749315222278,1.07504538,650.87,650.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749315222478,0.26738995,650.84,650.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749315223478,0.94,650.83,650.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749315223773,0.94,650.83,650.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749315223976,0.26739509,650.81,650.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749315226583,0.94,650.83,650.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749315226878,0.26739406,650.79,650.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749315229683,0.94,650.83,650.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749315230088,0.26739406,650.78,650.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749315232690,0.94,650.83,650.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749315232888,0.26739406,650.77,650.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749315235591,0.94,650.83,650.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749315236096,0.26739406,650.81,650.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749315238698,0.94,650.83,650.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749315238895,0.26738995,650.79,650.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749315247696,0.94,650.83,650.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749315247897,0.26740022,650.78,650.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749315250602,0.94,650.83,650.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749315250904,0.26740022,650.77,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315253204,0.26740022,650.77,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315253604,0.94,650.83,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315254006,0.26740433,650.75,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315256710,1.14505763,651.05,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315256909,0.26740433,650.74,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315257110,1.07543163,651.04,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315257111,1.07543163,651.03,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315257305,1.07543163,651.02,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315257510,1.07543163,651.01,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315257809,1.07543163,651.0,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315258007,1.07543163,650.99,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315258204,1.07543163,650.98,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315258409,0.2673879,650.92,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315258609,1.07543163,650.91,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315258808,1.07543163,650.9,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315259111,1.07543163,650.89,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315259311,1.07543163,650.88,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315259612,1.07543163,650.87,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315259809,0.26739303,650.84,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315260014,1.07543163,650.83,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315260312,1.07543163,650.82,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315260509,1.07543163,650.81,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315260714,0.26739303,650.84,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315261014,1.07581549,650.83,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315261218,1.07581549,650.82,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315261415,0.26739303,650.84,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315261614,1.07598075,650.83,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315261819,1.07598075,650.82,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315262115,0.26739303,650.84,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315262419,1.07598228,650.83,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315262615,1.07598228,650.82,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315262815,0.26738995,650.8,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315265622,0.923,650.9,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315265924,0.26738276,650.78,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315266124,0.923,650.9,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315266326,1.07647545,650.89,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315266520,1.07647545,650.88,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315266723,0.923,650.9,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315266724,1.07647545,650.87,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315267024,1.07647545,650.86,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315267224,1.07647545,650.85,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315267525,0.26738584,650.83,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315267726,1.07647545,650.82,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315267928,1.07647545,650.81,650.68,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315268222,1.07647545,650.8,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315268426,0.26738584,650.83,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315268623,1.07736609,650.82,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315268822,0.26738379,650.8,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315269323,1.07750395,650.79,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315269527,0.26738379,650.8,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315269724,1.07751718,650.79,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315269928,0.26738379,650.8,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315270123,1.07751784,650.79,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315270330,0.26738379,650.8,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315270529,1.07765927,650.79,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315270730,0.26738379,650.8,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315270926,1.07767215,650.79,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315271229,0.26738379,650.8,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315271530,1.07768429,650.79,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315271727,1.07768429,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315272026,0.26738276,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315273326,1.07892374,650.77,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315273527,0.26738276,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315273827,1.0789115,650.77,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315274025,0.26738276,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315274226,1.07894292,650.77,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315274428,0.26738276,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315274626,1.07890249,650.77,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315274830,0.923,650.9,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315275032,0.26738276,650.76,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315275231,0.923,650.9,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315275528,1.07894662,650.89,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315275734,1.07894662,650.88,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315275928,1.07894662,650.87,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315276129,1.07894662,650.86,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315276329,1.07894662,650.85,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315276530,0.26738584,650.83,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315276734,1.07894662,650.82,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315277033,1.07894662,650.81,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315277235,1.07894662,650.8,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315277535,1.07894662,650.79,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315277736,0.923,650.9,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315278036,0.26739303,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315278336,0.923,650.9,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315278537,1.07914036,650.89,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315278732,1.07914036,650.88,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315278936,1.07914036,650.87,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315279133,1.07914036,650.86,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315279333,0.26738482,650.84,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315279534,1.07914036,650.83,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315279732,1.07914036,650.82,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315280033,1.07914036,650.81,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315280333,1.07914036,650.8,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315280637,1.07914036,650.79,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315280837,1.07914036,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315281038,1.07914036,650.77,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315281234,0.26739303,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315281438,1.07915465,650.77,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315281634,0.26739303,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315281938,1.07910641,650.77,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315282234,0.26739303,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315282433,1.07909009,650.77,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315282734,1.07908762,650.76,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315282934,0.26739303,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315283133,1.07910576,650.77,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315283337,0.26739303,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315283536,1.07908984,650.77,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315283734,0.923,650.9,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315283935,0.26738276,650.76,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315284136,0.923,650.9,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315284340,1.07910935,650.89,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315284537,1.07910935,650.88,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315284741,1.07910935,650.87,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315285042,1.07910935,650.86,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315285238,1.07910935,650.85,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315285437,0.26738584,650.83,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315285637,1.07910935,650.82,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315285837,1.07910935,650.81,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315286038,1.07910935,650.8,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315286242,1.07910935,650.79,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315286543,1.07910935,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315286743,0.26738584,650.83,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315286937,1.07910145,650.82,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315287141,1.07910145,650.81,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315287440,1.07910145,650.8,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315287641,1.07910145,650.79,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315287944,1.07910145,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315288140,1.07910145,650.77,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315288340,1.07910145,650.76,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315288543,1.07910145,650.75,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315288843,0.26738584,650.83,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315289044,1.0794626,650.82,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315289240,1.0794626,650.81,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315289441,1.0794626,650.8,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315289745,1.0794626,650.79,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315289945,1.34685563,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315290241,1.0794626,650.77,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315290441,1.0794626,650.76,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315290744,1.0794626,650.75,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315290942,0.26739303,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315291142,1.07927736,650.77,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315291345,1.07927736,650.76,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315291541,1.07927736,650.75,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315291745,0.26739303,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315291941,1.0793022,650.77,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315292143,1.0793022,650.76,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315292342,1.0793022,650.75,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315292646,0.923,650.9,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315292941,0.26739817,650.74,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315293146,0.923,650.9,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315293343,1.07930557,650.89,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315293541,1.07930557,650.88,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315293745,1.07930557,650.87,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315293945,1.07930557,650.86,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315294147,1.07930557,650.85,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315294344,0.26738687,650.82,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315294542,1.07930557,650.81,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315294743,1.07930557,650.8,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315294947,1.07930557,650.79,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315295148,1.07930557,650.78,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315295345,1.07930557,650.77,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315295544,1.07930557,650.76,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315295752,1.07930557,650.75,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315295956,0.26739612,650.75,650.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749315298660,0.923,650.9,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315298859,0.26738276,650.74,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315299157,0.923,650.9,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315299355,1.07928185,650.89,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315299660,1.07928185,650.88,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315299955,1.07928185,650.87,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315300155,1.07928185,650.86,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315300459,0.26738687,650.83,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315300656,1.07928185,650.82,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315300855,1.07928185,650.81,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315301057,1.07928185,650.8,650.67,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749315301260,1.07928185,650.79,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315301463,1.07928185,650.78,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315301761,1.07928185,650.77,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315301961,1.34667694,650.76,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315302162,0.26739509,650.76,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315304160,1.07918183,650.75,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315304364,0.26739509,650.76,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315304662,1.07912253,650.75,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315304958,0.26738276,650.75,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315307764,0.923,650.9,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315308065,0.26738276,650.74,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315308359,1.14483257,651.03,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315308563,1.07888767,651.02,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315308759,2.17789104,651.01,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315308963,3.41465954,651.0,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315309163,3.41473752,650.99,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315309361,3.41474775,650.98,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315309659,0.26737249,650.93,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315309863,2.31570083,650.92,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315310160,1.07888767,650.91,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315310365,1.07888767,650.9,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315310660,1.07888767,650.89,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315310963,0.26738276,650.85,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315311164,1.07888767,650.84,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315311365,1.07888767,650.83,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315311667,1.07888767,650.82,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315311865,1.07888767,650.81,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315312066,1.07888767,650.8,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315312365,1.07888767,650.79,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315312559,1.07888767,650.78,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315312764,1.07888767,650.77,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315312962,1.07888767,650.76,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315313161,1.07888767,650.75,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315313459,0.903,650.81,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315313664,1.07895717,650.8,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315313861,0.26739201,650.78,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315314062,1.07895717,650.77,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315314266,1.07895717,650.76,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315314470,0.26739201,650.78,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315314764,1.07883509,650.77,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315314964,1.07883509,650.76,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315315168,0.26739201,650.78,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315315463,1.07879986,650.77,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315315663,1.07879986,650.76,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315315967,1.07879986,650.75,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315316168,0.26739201,650.78,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315316368,1.07869534,650.77,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315316567,1.07869534,650.76,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315316766,0.903,650.81,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315316964,0.26740433,650.75,650.68,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749315319366,0.26740433,650.75,650.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315319767,0.903,650.81,650.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315319966,0.26740536,650.73,650.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315322268,0.26740536,650.73,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315322671,0.903,650.81,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315322973,0.26740433,650.71,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315325770,0.903,650.81,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315325973,0.26740433,650.7,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315326171,1.07685905,650.69,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315326375,1.07677933,650.68,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315326571,1.07677933,650.67,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315326774,0.903,650.81,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315326972,1.0762962,650.8,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315327173,0.2674331,650.77,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315327373,1.0762962,650.76,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315327576,1.0762962,650.75,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315327777,1.0762962,650.74,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315327972,1.0762962,650.73,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315328174,1.0762962,650.72,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315328376,1.0762962,650.71,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315328577,1.0762962,650.7,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315328773,1.0762962,650.69,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315328977,1.0762962,650.68,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315329176,1.0762962,650.67,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315329479,1.07440379,650.66,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315329675,1.07440379,650.65,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315331983,1.34186772,650.65,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315334781,1.07440379,650.65,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315335183,1.34187595,650.65,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315335482,0.26747216,650.65,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315337589,0.903,650.81,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315337782,1.07180065,650.8,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315337986,0.903,650.81,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315337987,0.26745571,650.65,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315338286,0.903,650.81,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315338485,1.07167532,650.8,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315338688,1.07167532,650.79,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315338986,1.07167532,650.78,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315339184,1.07167532,650.77,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315339389,1.33913309,650.76,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315339588,1.07167532,650.75,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315339791,1.07167532,650.74,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315339989,1.07167532,650.73,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315340290,1.07167532,650.72,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315340588,1.07167532,650.71,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315340888,1.07167532,650.7,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315341090,1.07167532,650.69,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315341290,1.07167532,650.68,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315341489,1.07167532,650.67,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315341692,1.07167532,650.66,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315341891,1.07167532,650.65,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315343992,1.33918037,650.65,650.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749315345291,1.33918037,650.65,650.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315345495,1.07167532,650.64,650.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315345796,1.0692551,650.64,650.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315346999,1.33676221,650.64,650.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749315347995,1.33676221,650.64,650.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315348194,1.0692551,650.63,650.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315348393,1.0692551,650.62,650.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315348694,1.0692551,650.61,650.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315348895,1.06841969,650.6,650.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315349196,1.06841969,650.59,650.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315349394,1.06841969,650.63,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315349696,1.06841969,650.62,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315349897,1.33594017,650.61,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315350099,1.06841969,650.6,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315350398,1.06841969,650.59,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315350597,1.06841969,650.6,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315350797,1.06841969,650.59,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315351095,1.06841969,650.6,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315351299,1.06841969,650.59,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315351495,1.06841969,650.6,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315351699,0.26752048,650.61,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315351700,1.06841969,650.59,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315351895,1.06841969,650.6,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315352099,1.06841969,650.59,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315352299,1.06841969,650.6,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315352998,0.26752151,650.58,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315355602,1.06841969,650.7,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315355802,1.06841969,650.69,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315355999,0.26751019,650.57,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315356204,1.06841969,650.67,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315356402,1.06841969,650.66,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315356702,1.06841969,650.65,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315356903,1.06841969,650.64,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315357102,1.06841969,650.63,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315357304,1.06841969,650.62,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315357502,1.33593708,650.61,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315357705,1.06841969,650.6,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315357903,1.06841969,650.59,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315358106,1.06841969,650.58,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315358306,1.06841969,650.6,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315358503,1.06841969,650.59,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315358707,1.06841969,650.6,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315359004,0.903,650.81,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315359005,0.26752253,650.58,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315361709,1.06841969,650.68,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315361907,1.06841969,650.67,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315362204,1.06841969,650.66,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315362409,1.06841969,650.65,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315362606,1.06841969,650.64,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315362810,1.06841969,650.63,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315363109,1.06841969,650.62,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315363305,1.06841969,650.61,650.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749315363510,1.06841969,650.6,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315363803,1.06841969,650.59,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315364008,2.29326742,650.78,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315364311,2.15898926,650.77,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315364612,1.58674298,650.76,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315364911,1.06841969,650.75,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315365109,1.06841969,650.74,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315365309,1.06841969,650.73,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315365510,1.74628926,650.8,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315365511,1.06841969,650.72,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315365811,1.06841969,650.71,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315366011,1.06841969,650.7,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315366210,1.06841969,650.69,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315366409,1.06841969,650.68,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315366711,1.06841969,650.67,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315367012,1.06841969,650.66,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315367207,1.06841969,650.65,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315367410,1.06841969,650.64,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315367610,1.06841969,650.63,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315367808,1.06841969,650.62,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315368010,1.06841969,650.68,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315368209,1.06841969,650.67,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315368413,1.06841969,650.66,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315368612,1.06841969,650.65,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315368811,1.06841969,650.64,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315369011,1.06841969,650.63,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315369212,1.06841969,650.62,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315369411,1.06841969,650.61,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315369610,1.06841969,650.6,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315369808,1.06841969,650.59,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315370110,1.06841969,650.58,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315370410,1.06841969,650.57,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315370618,1.06841969,650.56,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315370814,1.06841969,650.55,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315371014,1.06841969,650.54,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315371218,1.06841969,650.53,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315371417,1.06841969,650.52,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315371615,1.06841969,650.51,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315371815,1.06841969,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315376817,1.33597822,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315379818,1.06841969,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315380017,1.33597822,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315380418,0.26755853,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315381918,1.33597822,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315382122,0.26755853,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315382720,1.0680684,650.56,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315383123,0.26755133,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315385725,1.06904486,650.53,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315385920,1.22513317,650.58,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315385921,0.26755339,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315386425,1.33659825,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315388723,1.06904486,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315388927,1.33660339,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315391628,1.06904486,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315392024,1.33660339,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315394828,1.06904486,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315395026,1.33660339,650.5,650.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315396025,1.33660339,650.5,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315396326,1.06904486,650.49,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315397932,1.33660133,650.49,650.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749315398630,1.33660133,650.49,649.42,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315398832,1.06904486,650.48,649.42,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315399032,1.06904486,650.47,649.42,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315399229,1.06904486,650.46,649.42,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315399430,1.06904486,650.45,649.43,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749315399630,1.06904486,650.44,649.43,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749315399934,1.06904486,650.43,649.43,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749315400134,1.06904486,650.42,649.43,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749315400430,1.06904486,650.41,649.43,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749315400633,1.06904486,650.4,649.44,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749315400835,1.06904486,650.39,649.44,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749315401032,0.26766451,650.18,649.44,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749315402336,0.26766451,650.18,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315403635,1.07327612,650.47,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315403835,1.07327612,650.46,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315404131,0.26765628,650.22,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315406644,1.07343313,650.55,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315406844,1.07343313,650.54,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315407045,0.26764701,650.18,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315407244,1.07343313,650.52,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315407440,1.07343313,650.51,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315407641,1.07343313,650.5,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315407846,1.07343313,650.49,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315408048,1.07343313,650.48,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315408346,0.26765422,650.24,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315409641,1.07343313,650.41,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315409839,1.07343313,650.4,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315410044,0.26766142,650.18,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315412743,1.07315954,650.47,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315412944,0.26766554,650.13,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315413343,1.07315954,650.44,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315413545,1.07315954,650.68,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315413845,1.07315954,650.67,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315414043,1.07315954,650.66,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315414246,0.26763878,650.38,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315415449,0.776,650.37,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315416053,0.26767069,650.16,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315417252,1.07315954,650.15,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315417449,1.07315954,650.14,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315417653,0.26767069,650.16,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315417654,1.07315954,650.13,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315417857,1.07315954,650.12,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315418152,1.07315954,650.11,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315418354,0.26767069,650.16,649.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749315419353,0.26767069,650.16,649.44,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749315420058,1.07315954,650.36,649.44,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749315420458,0.776,650.37,649.44,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749315423156,1.07315954,650.36,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315423355,1.07315954,650.35,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315423558,1.07315954,650.34,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315423757,1.07315954,650.33,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315423961,1.07315954,650.32,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315424160,1.07315954,650.31,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315424361,1.07315954,650.3,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315424662,1.07029199,650.29,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315424863,1.07029295,650.28,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315425062,1.07029295,650.27,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315425258,0.776,650.37,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315425459,1.07021896,650.36,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315425763,1.07021896,650.35,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315425963,1.07021896,650.34,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315426161,1.07021896,650.33,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315426465,1.07021896,650.32,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315426664,0.776,650.37,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315426665,1.07021896,650.31,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315426864,1.07021896,650.3,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315427163,1.07021896,650.29,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315427364,1.07021896,650.28,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315427664,1.07021896,650.27,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315427864,0.776,650.37,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315428163,1.07035512,650.36,649.45,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749315428465,1.07035512,650.35,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315428760,1.07035512,650.34,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315428965,1.07035512,650.33,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315429265,1.07035512,650.32,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315429464,1.07035512,650.31,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315429661,1.07035512,650.3,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315429864,1.07035512,650.29,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315430064,1.07035512,650.36,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315430264,1.07035512,650.35,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315430565,1.07035512,650.34,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315430861,1.07035512,650.33,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315431064,1.07035512,650.32,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315431261,0.776,650.37,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315431262,1.07035512,650.31,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315431468,1.07035512,650.3,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315431662,1.07035512,650.29,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315431862,1.07035512,650.28,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315432064,1.07035512,650.27,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315432365,1.07035512,650.26,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315432559,1.07035512,650.25,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315432763,1.07035512,650.24,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315432961,1.07035512,650.23,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315433161,1.07035512,650.22,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315433366,1.07035512,650.21,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315433666,1.07035512,650.2,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315433865,1.07035512,650.19,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315434062,1.07035512,650.18,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315434361,1.07035512,650.17,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315434565,2.29380273,650.36,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315434762,1.07035512,650.35,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315435064,1.07035512,650.34,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315435366,1.07035512,650.33,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315435565,1.07035512,650.32,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315435866,1.07035512,650.31,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315436062,1.07035512,650.3,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315436261,1.07035512,650.29,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315436463,1.07035512,650.28,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315436763,1.07035512,650.27,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315436963,1.07035512,650.26,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315437164,0.776,650.37,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315437165,1.07035512,650.25,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315437364,1.07035512,650.24,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315437666,3.38634027,650.36,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315437863,2.29379186,650.35,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315438064,1.07035512,650.34,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315438266,1.07035512,650.33,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315438468,1.07035512,650.32,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315438762,1.07035512,650.31,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315438968,1.07035512,650.3,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315439165,1.07035512,650.29,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315439370,1.07035512,650.28,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315439563,2.29384394,650.35,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315439764,2.29384722,650.34,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315440068,1.07035512,650.33,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315440369,1.07035512,650.32,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315440567,1.07035512,650.31,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315440764,0.776,650.37,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315440765,1.07035512,650.3,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315440965,1.07035512,650.29,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315441169,1.07035512,650.35,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315441369,1.07035512,650.34,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315441567,1.07035512,650.33,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315441771,1.07035512,650.32,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315441967,1.07035512,650.31,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315442165,1.07035512,650.3,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315442467,1.07035512,650.29,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315442670,2.29367927,650.36,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315442871,1.07035512,650.35,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315443067,1.07035512,650.34,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315443271,1.07035512,650.36,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315443472,1.07035512,650.35,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315443674,1.07035512,650.36,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315443967,1.07035512,650.35,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315444271,1.07035512,650.36,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315444472,1.07035512,650.35,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315444671,1.07035512,650.36,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315444972,1.07035512,650.35,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315445272,1.07035512,650.36,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315445471,1.07035512,650.35,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315445672,1.07035512,650.36,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315445872,1.07035512,650.35,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315446172,1.07035512,650.36,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315447373,0.776,650.37,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315448271,1.07035512,650.36,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315449072,0.776,650.37,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315450473,1.07035512,650.36,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315451274,1.07035512,650.36,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315453175,1.07035512,650.35,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315453474,1.07035512,650.34,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315453673,1.07035512,650.33,649.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749315453878,1.07035512,650.32,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315454078,1.07035512,650.31,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315454278,1.07035512,650.3,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315454475,1.07035512,650.36,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315454676,1.07035512,650.35,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315454978,1.07035512,650.34,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315455176,1.07035512,650.33,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315455377,1.07035512,650.32,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315455575,1.07035512,650.31,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315455875,1.07035512,650.3,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315456179,1.07035512,650.29,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315456379,1.07035512,650.34,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315456580,1.07035512,650.33,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315456780,1.07035512,650.32,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315456980,1.07035512,650.31,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315457176,1.07035512,650.3,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315457477,1.07035512,650.29,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315457679,2.29328975,650.36,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315457878,2.29328392,650.35,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315458077,1.07035512,650.34,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315458280,1.07035512,650.33,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315458482,1.07035512,650.32,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315458684,1.07035512,650.31,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315458884,1.07035512,650.3,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315459080,1.07035512,650.29,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315459382,2.29327597,650.36,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315459580,1.07035512,650.35,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315459784,1.07035512,650.34,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315460084,1.07035512,650.33,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315460285,1.07035512,650.32,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315460484,1.07035512,650.31,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315460685,1.07035512,650.3,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315460885,1.07035512,650.29,649.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315461088,1.07035512,650.36,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315461287,1.07035512,650.35,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315461482,1.07035512,650.34,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315461683,1.07035512,650.33,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315461888,1.07035512,650.32,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315462081,1.07035512,650.31,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315462283,1.07035512,650.3,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315462483,1.09174105,650.42,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315462484,1.07035512,650.29,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315462685,1.07035512,650.28,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315462889,2.29304228,650.37,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315463090,2.29304228,650.36,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315463290,1.07035512,650.35,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315463591,1.07035512,650.34,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315463885,1.07035512,650.33,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315464186,1.07035512,650.32,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315464487,1.07035512,650.31,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315464685,1.07035512,650.3,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315464990,1.07035512,650.29,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315465287,1.07035512,650.28,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315465487,1.07035512,650.27,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315465691,1.07035512,650.26,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315465885,1.07035512,650.25,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315466083,0.764,650.31,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315466084,1.07035512,650.3,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315466290,1.07035512,650.29,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315466490,1.07035512,650.28,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315466688,1.07035512,650.27,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315466885,1.07035512,650.26,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315467189,1.07035512,650.25,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315467386,1.07035512,650.24,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315467589,1.07035512,650.23,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315467893,1.07035512,650.27,649.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749315468191,1.07035512,650.26,649.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315468491,1.07035512,650.25,649.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315468686,1.07035512,650.24,649.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315468986,1.07035512,650.23,649.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315469186,1.07035512,650.22,649.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315469390,1.07035512,650.21,649.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315469588,2.29585705,650.3,649.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315469790,1.07035512,650.29,649.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315469989,1.07035512,650.28,649.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315470187,1.22550193,650.3,649.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315470188,1.07035512,650.27,649.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315470390,1.07035512,650.26,649.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315470588,1.07035512,650.25,649.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315470790,1.07035512,650.24,649.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315470991,1.07035512,650.23,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315471194,1.07035512,650.22,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315471391,1.07035512,650.21,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315471593,1.07035512,650.2,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315471796,1.22558649,650.3,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315471990,1.06954775,650.29,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315472293,1.06954775,650.28,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315472596,1.06954775,650.27,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315472893,1.06954775,650.26,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315473092,1.06954775,650.25,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315473391,1.06954775,650.24,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315473595,1.06954775,650.23,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315473892,1.06954775,650.22,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315474193,1.06954775,650.21,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315474393,1.06954775,650.2,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315474593,1.06954775,650.19,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315474790,1.06954775,650.18,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315475094,1.06954775,650.17,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315475293,1.07082966,650.16,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315475493,1.2261948,650.3,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315475697,1.07085108,650.29,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315475893,1.07085108,650.28,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315476091,1.07085108,650.27,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315476295,1.07085108,650.26,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315476497,1.07085108,650.25,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315476697,1.07085108,650.24,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315476997,1.07085108,650.23,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315477199,1.07085108,650.22,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315477397,1.07085108,650.21,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315477598,1.07085108,650.2,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315477798,1.07085108,650.19,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315477999,1.07085108,650.18,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315478195,1.07085108,650.17,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315478399,1.07085108,650.16,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315478695,0.764,650.31,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315478696,1.07085108,650.15,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315478899,1.07085108,650.14,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315479096,1.07085108,650.13,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315479295,1.22630278,650.28,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315479296,0.764,650.31,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315479596,1.07134283,650.3,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315479900,1.07134283,650.29,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315480097,1.07134283,650.28,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315480297,0.764,650.31,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315480298,1.07134283,650.27,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315480498,1.07134283,650.26,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315480698,1.07134283,650.25,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315480895,1.07134283,650.24,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315481200,1.07134283,650.23,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315481395,1.07134283,650.22,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315481597,1.07134283,650.21,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315481901,1.07134283,650.2,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315482197,1.07134283,650.19,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315482500,0.764,650.31,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315482501,1.07134283,650.18,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315482702,1.07134283,650.17,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315482901,1.07134283,650.16,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315483100,1.07134283,650.15,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315483298,1.07134283,650.14,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315483599,1.07134283,650.13,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315483802,1.07134283,650.12,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315483999,0.764,650.31,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315484198,1.07158005,650.3,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315484403,1.07158005,650.29,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315484604,1.07158005,650.28,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315484902,1.07158005,650.27,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315485102,1.07158005,650.26,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315485300,1.07158005,650.25,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315485497,1.07158005,650.24,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315485699,1.07158005,650.23,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315485900,1.07158005,650.22,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315486099,1.07158005,650.21,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315486304,1.07158005,650.2,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315486505,1.07158005,650.19,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315486704,1.07158005,650.18,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315486904,1.07158005,650.17,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315487105,1.07158005,650.16,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315487302,1.07158005,650.15,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315487508,1.07158005,650.14,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315487707,1.07158005,650.13,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315488003,1.07158005,650.12,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315488307,1.07158005,650.11,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315488507,1.07158005,650.1,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315488807,1.0951833,650.28,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315489007,1.07172258,650.27,649.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749315489201,1.07172258,650.26,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315489406,1.07172258,650.25,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315489604,1.07172258,650.24,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315489809,1.07172258,650.23,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315490006,1.07172258,650.22,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315490206,1.07172258,650.21,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315490410,1.07172258,650.2,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315490606,1.07172258,650.19,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315490810,1.07172258,650.18,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315491109,1.07172258,650.17,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315491308,1.07172258,650.16,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315491511,1.07172258,650.15,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315491707,1.07172258,650.14,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315491912,1.07172258,650.13,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315492112,0.764,650.31,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315492113,1.07172258,650.12,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315492313,1.07172258,650.11,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315492511,1.07172258,650.1,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315492710,1.07172258,650.09,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315492910,0.764,650.31,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315493114,1.07204114,650.3,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315493314,1.07204114,650.29,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315493615,1.07204114,650.28,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315493813,1.07204114,650.27,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315494114,1.07204114,650.26,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315494411,1.07204114,650.25,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315494614,1.07204114,650.24,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315494809,1.07204114,650.23,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315495110,1.07204114,650.22,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315495310,1.07204114,650.21,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315495510,1.07204114,650.2,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315495709,1.07204114,650.19,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315495910,1.07204114,650.18,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315496116,1.07204114,650.17,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315496416,1.07204114,650.16,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315496616,1.07204114,650.15,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315496916,1.07204114,650.14,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315497116,1.22819114,650.3,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315497317,1.07231211,650.29,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315497512,1.07231211,650.28,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315497814,1.07231211,650.27,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315498118,1.07231211,650.26,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315498316,1.07231211,650.25,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315498512,1.07231211,650.24,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315498713,1.07231211,650.23,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315498916,1.07231211,650.22,649.56,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315499117,1.07231211,650.21,649.56,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315499318,1.07231211,650.2,649.56,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315499617,1.07231211,650.19,649.56,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315499917,1.07231211,650.18,649.56,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315500114,1.07231211,650.17,649.56,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315500314,1.07231211,650.16,649.55,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315500521,1.07231211,650.15,649.55,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315500821,1.07231211,650.14,649.56,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315501019,2.3231592,650.37,649.56,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315501219,3.39134163,650.36,649.56,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315501418,1.09174105,650.42,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315501419,3.39134163,650.35,649.59,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315501615,3.39134164,650.34,649.59,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315501920,2.29588749,650.33,649.59,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315502220,2.29586672,650.32,649.58,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315502420,2.29586672,650.31,649.59,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315502619,2.29586672,650.3,649.59,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315502920,1.0681795,650.29,649.59,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315503117,2.295783,650.28,649.59,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315503317,2.295783,650.27,649.52,2.78581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315503516,2.29578488,650.26,649.52,2.78581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315503816,1.0681795,650.25,649.53,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315504021,1.0681795,650.24,649.53,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315504221,1.0681795,650.23,649.53,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315504420,1.0681795,650.22,649.53,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315504618,1.0681795,650.21,649.53,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315504923,1.0681795,650.2,649.53,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315505221,1.0681795,650.19,649.53,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315505417,1.0681795,650.18,649.53,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315505618,1.0681795,650.17,649.53,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315505823,1.087,650.29,649.53,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315505824,1.0681795,650.16,649.53,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315506020,1.0681795,650.15,649.6,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315506221,1.0681795,650.14,649.6,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315506423,1.0681795,650.13,649.6,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315506720,1.0681795,650.12,649.6,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315506923,1.0681795,650.11,649.6,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315507221,1.0681795,650.1,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315507421,1.0681795,650.09,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315507618,1.0681795,650.08,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315507822,1.0681795,650.07,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315508023,1.0681795,650.06,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315508219,1.0681795,650.05,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315508422,1.0681795,650.04,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315508618,1.0681795,650.03,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315508819,1.0681795,650.02,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315509024,1.0681795,650.01,649.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749315509221,2.32109871,650.21,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315509424,2.29528957,650.2,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315509623,3.3899252,650.19,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315509826,2.29527946,650.18,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315510022,1.087,650.29,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315510023,2.29528129,650.17,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315510221,2.29527134,650.16,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315510522,1.06884775,650.15,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315510822,1.06884775,650.14,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315511021,1.06884775,650.13,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315511221,1.06884775,650.12,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315511526,1.06884775,650.11,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315511822,1.06884775,650.1,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315512126,1.06884775,650.09,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315512325,1.06884775,650.08,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315512525,1.06884775,650.07,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315512728,1.06884775,650.06,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315512926,1.06884775,650.05,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315513224,1.06884775,650.04,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315513427,1.06884775,650.03,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315513625,1.06884775,650.02,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315513920,1.087,650.29,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315514128,3.38774352,650.28,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315514330,3.38775135,650.27,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315514528,2.81286124,650.26,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315514728,3.90709526,650.25,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315515023,3.90705867,650.24,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315515225,3.38767488,650.23,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315515423,3.38767587,650.22,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315515624,3.38764475,650.21,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315515924,3.38753629,650.2,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315516127,1.0677103,650.19,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315516326,1.0677103,650.18,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315516529,1.0677103,650.17,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315516728,1.0677103,650.16,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315516928,1.0677103,650.15,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315517129,1.0677103,650.14,649.53,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749315517329,1.0677103,650.13,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315517626,1.0677103,650.12,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315517826,1.0677103,650.11,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315518126,1.0677103,650.1,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315518326,1.0677103,650.09,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315518531,1.0677103,650.08,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315518724,1.0677103,650.07,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315519025,1.0677103,650.06,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315519329,1.09263055,650.27,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315519524,1.06731039,650.26,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315519829,1.06731039,650.25,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315520029,1.06731039,650.24,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315520230,1.06731039,650.23,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315520429,1.06731039,650.22,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315520729,1.06731039,650.21,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315520927,1.06731039,650.2,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315521126,1.06731039,650.19,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315521326,1.06731039,650.18,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315521525,1.06731039,650.17,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315521727,1.06731039,650.16,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315521929,1.06731039,650.15,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315522129,1.06731039,650.14,649.54,3.26281162]
["bitfinex-derivatives","BNBF0:USTF0",1749315522330,1.06731039,650.13,649.54,3.26281162]
["bitfinex-derivatives","BNBF0:USTF0",1749315522525,1.06731039,650.12,649.54,3.26281162]
["bitfinex-derivatives","BNBF0:USTF0",1749315522731,1.06731039,650.11,649.57,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315523031,1.06731039,650.1,649.57,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315523226,1.06731039,650.09,649.55,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315523530,1.06731039,650.08,649.55,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315523831,1.06731039,650.07,649.56,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315524026,1.06731039,650.06,649.56,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315524230,2.31600071,650.25,649.57,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315524426,2.29072081,650.24,649.56,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315524630,2.29061505,650.23,649.57,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315524930,1.06717078,650.22,649.57,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315525129,1.06717078,650.21,649.57,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315525327,1.06717078,650.2,649.57,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315525531,1.06717078,650.19,649.57,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315525733,1.06717078,650.18,649.57,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315525932,1.06717078,650.17,649.57,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315526131,1.06717078,650.16,649.57,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315526330,1.06669118,650.15,649.57,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315526532,1.06669118,650.14,649.57,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315526731,1.06669118,650.13,649.57,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315526934,1.06669118,650.12,649.57,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315527133,1.06669118,650.11,649.59,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315527331,1.06669118,650.1,649.59,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315527535,1.06669118,650.09,649.59,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315527735,1.06669118,650.08,649.59,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315527935,1.06669118,650.07,649.59,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315528235,1.22320371,650.25,649.59,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315528436,1.06678125,650.24,649.59,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315528634,1.06678125,650.23,649.56,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315528937,1.06678125,650.22,649.56,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315529133,1.06678125,650.21,649.56,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315529437,1.06678125,650.2,649.55,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315529636,1.06678125,650.19,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315529833,1.06678125,650.18,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315530034,1.06678125,650.17,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315530234,1.06678125,650.16,649.54,3.26281162]
["bitfinex-derivatives","BNBF0:USTF0",1749315530534,1.06678125,650.15,649.54,3.26281162]
["bitfinex-derivatives","BNBF0:USTF0",1749315530738,1.06678125,650.14,649.54,3.26281162]
["bitfinex-derivatives","BNBF0:USTF0",1749315530937,1.06678125,650.13,649.54,3.26281162]
["bitfinex-derivatives","BNBF0:USTF0",1749315531136,1.06678125,650.12,649.54,3.26281162]
["bitfinex-derivatives","BNBF0:USTF0",1749315531335,2.22964613,650.29,649.54,3.26281162]
["bitfinex-derivatives","BNBF0:USTF0",1749315531336,1.06671865,650.11,649.55,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315531537,1.06671865,650.1,649.55,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315531841,1.06671865,650.09,649.55,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315532040,1.06671865,650.08,649.55,2.30581162]
["bitfinex-derivatives","BNBF0:USTF0",1749315532337,1.066753,650.07,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315532641,2.31608785,650.28,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315532941,1.06675013,650.27,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315533237,1.06675013,650.26,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315533441,1.06675013,650.25,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315533638,1.06675013,650.24,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315533837,1.06675013,650.23,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315534040,1.06675013,650.22,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315534240,1.06675013,650.21,649.54,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749315534540,1.06675013,650.2,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315534739,1.06675013,650.19,649.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749315534940,1.06675013,650.18,649.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749315535139,1.06675013,650.17,649.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749315535337,1.06675013,650.16,649.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749315535538,1.06675013,650.15,649.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749315535743,1.06675013,650.14,649.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749315536044,1.06675013,650.13,649.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749315536241,1.06675013,650.12,649.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749315536543,1.06675013,650.11,649.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749315536742,1.06675013,650.1,649.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749315536942,1.06675013,650.09,649.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749315537143,1.06675013,650.08,649.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749315537442,1.087,650.29,649.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749315537641,1.06847252,650.28,649.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749315537847,1.06847252,650.27,649.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749315538047,1.06847252,650.26,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315538244,1.06847252,650.25,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315538548,1.06847252,650.24,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315538746,1.06847252,650.23,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315538951,1.06847252,650.22,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315539145,1.06847252,650.21,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315539342,1.06847252,650.2,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315539541,1.06847252,650.19,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315539745,1.06847252,650.18,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315539945,1.06847252,650.17,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315540148,1.06847252,650.16,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315540349,1.06847252,650.15,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315540550,1.087,650.29,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315540750,1.06863757,650.28,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315540947,1.06863757,650.27,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315541150,1.06863757,650.26,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315541447,1.06863757,650.25,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315541647,1.06863757,650.24,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315541846,1.06863757,650.23,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315542047,1.06863757,650.22,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315542249,1.06863757,650.21,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315542452,1.06863757,650.2,649.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749315542747,1.06863757,650.19,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315542951,1.06863757,650.18,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315543150,1.087,650.29,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315543348,1.06856899,650.28,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315543647,1.06856899,650.27,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315543850,1.06856899,650.26,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315544049,1.06856899,650.25,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315544247,1.06856899,650.24,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315544450,1.06856899,650.23,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315544652,1.06856899,650.22,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315544949,1.06856899,650.21,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315545253,1.06856899,650.2,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315545452,1.06856899,650.19,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315545648,1.087,650.29,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315545848,1.06845327,650.28,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315546050,1.06845327,650.27,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315546248,1.06845327,650.26,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315546452,1.06845327,650.25,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315546748,1.087,650.29,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315546749,1.06845327,650.24,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315546950,1.06845327,650.23,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315547152,1.06845327,650.22,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315547354,1.06845327,650.21,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315547550,1.06845327,650.2,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315547854,1.06845327,650.19,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315548052,1.087,650.29,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315548254,1.06820565,650.28,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315548551,1.06820565,650.27,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315548755,1.06820565,650.26,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315548954,1.06820565,650.25,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315549152,1.06820565,650.24,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315549355,1.06820565,650.23,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315549656,1.06820565,650.22,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315549951,1.06820565,650.21,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315550152,1.06820565,650.2,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315550451,1.06820565,650.19,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315550655,1.087,650.29,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315550851,1.0681527,650.28,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315551054,1.0681527,650.27,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315551255,1.0681527,650.26,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315551452,1.0681527,650.25,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315551752,1.0681527,650.24,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315551954,1.0681527,650.23,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315552259,1.0681527,650.22,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315552450,1.0681527,650.21,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315552651,1.0681527,650.2,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315552852,1.0681527,650.19,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315553057,1.0681527,650.18,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315553356,1.09174105,650.42,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315553357,1.0681527,650.17,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315553558,1.0681527,650.16,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315553756,1.0681527,650.15,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315554054,1.0681527,650.14,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315554257,1.14269111,650.37,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315554455,1.06810934,650.36,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315554755,1.06810934,650.35,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315554955,1.06810934,650.34,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315555157,1.06810934,650.33,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315555354,1.06810934,650.32,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315555552,1.06810934,650.31,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315555754,1.06810934,650.3,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315555959,1.06810934,650.29,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315556160,1.06810934,650.28,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315556457,1.06810934,650.27,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315556657,1.06810934,650.26,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315556860,1.06810934,650.25,649.55,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315557060,1.06810934,650.24,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315557359,1.06810934,650.23,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315557658,1.06810934,650.22,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315557860,1.06810934,650.21,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315558061,1.06810934,650.2,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315558360,1.06810934,650.19,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315558560,1.06810934,650.18,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315558762,1.06810934,650.17,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315559062,1.06810934,650.16,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315559360,1.06810934,650.15,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315559557,1.06810934,650.14,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315559759,0.963,650.32,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315560060,1.06794801,650.31,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315560263,1.06794801,650.3,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315560461,1.06794801,650.29,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315560664,1.06794801,650.28,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315560862,1.06794801,650.27,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315561060,1.06794801,650.26,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315561265,1.06794801,650.25,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315561560,0.963,650.32,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315561561,1.06794801,650.24,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315561762,1.06794801,650.23,649.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749315562064,1.06794801,650.22,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315562261,1.06794801,650.21,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315562462,1.06794801,650.2,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315562662,1.06794801,650.19,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315562863,1.06794801,650.18,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315563062,1.06794801,650.17,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315563260,1.06794801,650.16,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315563466,1.06794801,650.15,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315563668,1.06794801,650.14,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315563865,1.06794801,650.13,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315564062,1.22342451,650.31,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315564261,1.06802576,650.3,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315564465,1.06802576,650.29,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315564761,0.963,650.32,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315564762,1.06802576,650.28,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315564963,1.06802576,650.27,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315565165,1.06802576,650.26,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315565467,1.06802576,650.25,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315565668,1.06802576,650.24,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315565870,1.06802576,650.23,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315566071,1.06802576,650.22,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315566272,1.06802576,650.21,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315566473,1.06802576,650.2,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315566673,1.06802576,650.19,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315566869,1.06802576,650.18,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315567070,1.06802576,650.17,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315567274,1.06802576,650.16,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315567473,1.06802576,650.15,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315567770,1.06802576,650.14,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315568070,0.963,650.32,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315568375,1.0681417,650.31,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315568575,1.0681417,650.3,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315568871,1.0681417,650.29,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315569172,1.0681417,650.28,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315569474,1.0681417,650.27,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315569671,1.0681417,650.26,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315569871,1.0681417,650.25,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315570073,1.0681417,650.24,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315570269,1.0681417,650.23,649.57,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315570470,1.0681417,650.22,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315570670,1.0681417,650.21,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315570870,1.0681417,650.2,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315571172,1.0681417,650.19,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315571371,1.0681417,650.18,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315571576,1.0681417,650.17,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315571775,1.0681417,650.16,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315571976,1.0681417,650.15,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315572274,1.0681417,650.14,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315572476,1.0681417,650.13,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315572775,1.22419322,650.3,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315572975,1.06818777,650.29,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315573171,1.06818777,650.28,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315573371,1.06818777,650.27,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315573575,1.06818777,650.26,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315573871,1.06818777,650.25,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315574075,1.06818777,650.24,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315574374,1.06818777,650.23,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315574571,0.963,650.32,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315574572,1.06818777,650.22,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315574872,1.06818777,650.21,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315575077,1.06818777,650.2,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315575277,1.06818777,650.19,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315575576,1.06818777,650.18,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315575774,1.06818777,650.17,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315575977,1.06818777,650.16,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315576174,1.06818777,650.15,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315576477,1.06818777,650.14,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315576673,1.06818777,650.13,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315576873,1.06818777,650.12,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315577076,1.06818777,650.11,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315577276,1.06818777,650.1,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315577475,1.06818777,650.09,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315577674,1.06818777,650.08,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315577875,1.06818777,650.07,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315578075,1.22475585,650.29,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315578377,1.0679923,650.28,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315578580,1.0679923,650.27,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315578780,1.0679923,650.26,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315578980,1.0679923,650.25,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315579280,1.0679923,650.24,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315579479,2.29425447,650.23,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315579679,3.38776043,650.22,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315579975,2.29753867,650.21,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315580176,2.29753867,650.2,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315580378,2.29754199,650.19,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315580577,1.0679923,650.18,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315580775,1.0679923,650.17,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315581078,1.0679923,650.16,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315581280,1.0679923,650.15,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315581478,1.0679923,650.14,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315581775,1.0679923,650.13,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315581979,1.0679923,650.12,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315582180,1.0679923,650.11,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315582381,0.963,650.32,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315582382,1.0679923,650.1,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315582677,1.0679923,650.09,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315582877,1.0679923,650.08,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315583177,0.963,650.32,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315583178,1.0679923,650.07,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315583382,1.0679923,650.06,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315583679,2.31991733,650.26,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315583877,3.3879219,650.25,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315584084,2.29569015,650.24,649.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749315584378,2.2957592,650.23,648.78,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315584580,2.29577523,650.22,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749315584781,2.29578827,650.21,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749315584982,1.06800936,650.2,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749315585182,1.06800936,650.19,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749315585380,1.06800936,650.18,648.81,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749315585581,1.06800936,650.17,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749315585882,1.06800936,650.16,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749315586080,1.06800936,650.15,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749315586280,1.06800936,650.14,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749315586480,1.06800936,650.13,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749315586684,1.06800936,650.12,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749315586882,1.06800936,650.11,648.84,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749315587085,1.06800936,650.1,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749315587286,1.06800936,650.09,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749315587485,0.963,650.32,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749315587486,1.06800936,650.08,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749315587683,1.06800936,650.07,648.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749315587887,1.06800936,650.06,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315588082,1.06800936,650.05,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315588287,1.06800936,650.04,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315588481,1.06800936,650.03,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315588688,1.06800936,650.02,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315588885,1.06800936,650.01,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315589086,1.06800936,650.0,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315589284,1.06800936,649.99,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315589584,1.06800936,649.98,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315589789,1.22685266,650.22,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315589985,1.06833828,650.21,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315590190,1.06833828,650.2,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315590389,1.06833828,650.19,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315590589,1.06833828,650.18,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315590794,1.06833828,650.17,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315590983,1.06833828,650.16,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315591184,1.06833828,650.15,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315591389,1.06833828,650.14,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315591585,1.06833828,650.13,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315591789,1.06833828,650.12,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315591990,1.06833828,650.11,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315592186,1.06833828,650.1,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315592387,1.06833828,650.09,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315592588,1.06833828,650.08,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315592788,1.06833828,650.07,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315592989,1.06833828,650.06,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315593192,1.06833828,650.05,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315593393,1.06833828,650.25,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315593692,1.06833828,650.24,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315593894,1.06833828,650.23,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315594096,1.06833828,650.22,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315594291,1.06833828,650.21,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315594491,1.06833828,650.2,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315594696,1.06833828,650.19,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315594891,1.06833828,650.18,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315595094,1.06833828,650.17,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315595291,1.06833828,650.16,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315595494,2.29588675,650.31,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315595696,1.06833828,650.3,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315595894,1.06833828,650.29,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315596095,1.06833828,650.28,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315596297,1.06833828,650.27,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315596595,1.37590755,650.26,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315596798,1.06833828,650.25,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315596995,1.06833828,650.24,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315597198,1.06833828,650.23,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315597401,1.06833828,650.22,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315597700,1.06833828,650.21,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315597997,1.06833828,650.2,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315598202,1.06833828,650.19,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315598396,1.06833828,650.18,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315598701,1.06833828,650.17,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315598898,1.06833828,650.25,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315599102,1.06833828,650.24,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315599302,1.06833828,650.23,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315599498,1.06833828,650.22,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315599800,1.06833828,650.21,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315600002,1.06833828,650.2,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315600195,1.06833828,650.19,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315600398,1.06833828,650.18,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315600602,1.06833828,650.25,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315600898,1.06833828,650.24,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315601098,1.06833828,650.23,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315601297,1.06833828,650.22,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315601499,1.06833828,650.21,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315601798,1.06833828,650.2,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315601998,1.06833828,650.19,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315602202,1.06833828,650.25,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749315602501,1.06833828,650.24,648.95,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315602702,1.06833828,650.23,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315602903,1.06833828,650.22,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315603201,1.06833828,650.21,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315603398,1.06900453,650.2,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315603602,1.06900453,650.19,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315603901,1.06900453,650.18,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315604101,0.30756927,650.26,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315604102,1.06900453,650.17,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315604304,1.06900453,650.16,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315604505,1.06900453,650.15,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315604700,1.06900453,650.14,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315604903,1.06900453,650.13,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315605099,1.06900453,650.12,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315605300,1.06900453,650.11,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315605600,1.06900453,650.25,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315605800,1.06900453,650.24,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315606003,1.06900453,650.23,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315606199,1.06900453,650.22,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315606405,1.06900453,650.21,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315606705,1.06900453,650.2,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315606906,1.06900453,650.19,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315607108,1.06900453,650.18,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315607406,1.06900453,650.17,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315607606,1.06900453,650.16,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315607805,1.06900453,650.15,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315608102,1.06900453,650.14,648.96,4.10226651]
["bitfinex-derivatives","BNBF0:USTF0",1749315608304,1.06900453,650.13,648.96,4.10226651]
["bitfinex-derivatives","BNBF0:USTF0",1749315608507,1.06900453,650.12,648.96,4.10226651]
["bitfinex-derivatives","BNBF0:USTF0",1749315608702,1.021,650.12,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749315609102,1.021,650.12,649.03,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315610506,1.021,650.12,648.99,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315611006,1.021,650.12,649.01,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315612312,1.021,650.12,649.02,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749315612611,1.021,650.12,649.02,4.27208111]
["bitfinex-derivatives","BNBF0:USTF0",1749315612807,1.021,650.12,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315613412,1.06900453,650.11,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315613609,1.06900453,650.1,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315613809,1.06900453,650.11,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315614011,1.06900453,650.1,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315614314,1.06900453,650.11,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315614514,1.06900453,650.1,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315614714,1.06900453,650.11,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315614913,1.06900453,650.1,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315615113,1.06900453,650.11,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315615313,1.06900453,650.1,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315615511,1.06900453,650.11,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315616012,1.06900453,650.1,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315616211,1.06900453,650.11,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315620511,1.06900453,650.1,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315620714,1.06900453,650.11,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315621016,1.06900453,650.1,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315621214,1.06900453,650.11,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315621515,1.06900453,650.1,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315621711,1.06900453,650.09,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315621915,1.06900453,650.08,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315622115,1.06900453,650.07,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315622316,1.06900453,650.11,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315622516,1.06900453,650.1,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315622716,1.06900453,650.09,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315622913,1.06900453,650.08,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315623117,1.06900453,650.07,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315623315,1.06900453,650.11,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315623714,1.021,650.12,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315626615,2.09048085,650.12,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315626821,1.06948085,650.11,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315627416,1.021,650.12,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315629722,1.06948085,650.14,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315629921,1.06948085,650.25,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315630124,1.06948085,650.24,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315630321,1.06948085,650.23,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315630523,1.06948085,650.22,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315630724,1.06948085,650.21,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315630921,1.06948085,650.2,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315631120,1.06948085,650.19,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315631321,1.06948085,650.18,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315631523,0.30756927,650.26,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315631524,1.06948085,650.17,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315631726,1.06948085,650.25,649.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749315632023,1.06948085,650.24,649.0,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315632322,1.06948085,650.23,649.0,4.10224751]
["bitfinex-derivatives","BNBF0:USTF0",1749315632625,1.06948085,650.22,649.0,4.10224751]
["bitfinex-derivatives","BNBF0:USTF0",1749315632826,1.06948085,650.21,649.0,4.10224751]
["bitfinex-derivatives","BNBF0:USTF0",1749315633023,1.06948085,650.2,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749315633224,1.06948085,650.19,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749315633423,2.21008724,650.18,649.01,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315633628,3.39348933,650.17,649.01,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315633926,3.39348644,650.16,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749315634225,2.29925881,650.15,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749315634427,2.2992619,650.14,649.01,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749315634722,2.29939509,650.13,649.02,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315634922,1.06948085,650.12,649.02,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315635122,1.06948085,650.11,649.04,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315635328,1.06948085,650.1,649.04,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315635626,1.06948085,650.09,649.05,4.84608111]
["bitfinex-derivatives","BNBF0:USTF0",1749315635826,1.06948085,650.08,649.05,4.84608111]
["bitfinex-derivatives","BNBF0:USTF0",1749315636027,1.06948085,650.07,649.05,4.84608111]
["bitfinex-derivatives","BNBF0:USTF0",1749315636323,1.06948085,650.06,649.06,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315636528,1.06948085,650.05,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315636726,1.06948085,650.04,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315636926,1.06948085,650.03,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315637228,0.975,650.17,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315637427,1.07072169,650.16,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315637623,1.07072169,650.15,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315637827,1.07072169,650.14,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315638027,1.07072169,650.13,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315638325,1.07072169,650.12,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315638627,1.07072169,650.11,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315638926,1.07072169,650.1,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315639123,1.07072169,650.09,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315639324,1.07072169,650.08,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315639523,1.07072169,650.07,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315639728,1.07072169,650.06,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315639926,0.975,650.17,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315640129,1.0709924,650.16,649.05,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749315640331,1.0709924,650.15,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749315640529,1.0709924,650.14,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749315640729,1.0709924,650.13,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749315640929,1.0709924,650.12,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749315641228,1.0709924,650.11,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749315641526,1.0709924,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749315641724,1.0709924,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749315641926,1.0709924,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749315642127,0.975,650.17,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749315642328,1.07108277,650.16,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749315642527,1.07108277,650.15,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749315642730,1.07108277,650.14,649.14,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315642927,1.07108277,650.13,649.14,4.10218105]
["bitfinex-derivatives","BNBF0:USTF0",1749315643131,1.07108277,650.12,649.14,4.10218105]
["bitfinex-derivatives","BNBF0:USTF0",1749315643332,0.975,650.17,649.14,4.10218105]
["bitfinex-derivatives","BNBF0:USTF0",1749315643529,1.07090417,650.16,649.14,4.10218105]
["bitfinex-derivatives","BNBF0:USTF0",1749315643732,0.975,650.17,649.16,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315643733,1.07090417,650.15,649.16,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315643929,1.07090417,650.14,649.16,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315644127,1.07090417,650.13,649.16,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315644432,1.07096903,650.16,649.16,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315644628,1.07096903,650.16,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749315644629,1.07096903,650.15,649.18,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315644933,0.975,650.17,649.18,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315645128,1.07091658,650.16,649.18,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315645329,1.07091658,650.15,649.18,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315645633,0.975,650.17,649.18,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315645832,1.07078907,650.16,649.18,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315646033,1.07078907,650.15,649.18,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315646333,0.975,650.17,649.18,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315647027,0.975,650.17,649.19,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315647727,0.975,650.17,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749315647728,0.975,650.17,649.22,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315649533,0.975,650.17,649.21,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315651032,0.975,650.17,649.17,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315651329,0.975,650.17,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749315654332,0.975,650.17,649.2,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315655233,0.975,650.17,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749315664843,0.975,650.17,649.19,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749315667748,0.975,650.17,649.19,0.78607621]
["bitfinex-derivatives","BNBF0:USTF0",1749315667946,0.975,650.17,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749315668848,0.975,650.17,649.21,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749315669047,0.975,650.17,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315673757,1.07160931,650.56,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315673956,3.3084834,650.74,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315674260,3.13373483,650.73,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315674458,3.70795026,650.72,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315674656,1.37896588,650.71,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315674959,1.37897061,650.7,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315675155,1.37897533,650.69,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315675459,1.37898006,650.68,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315675759,1.37898478,650.67,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315676059,1.07160931,650.66,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315676260,1.07160931,650.65,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315676555,1.07160931,650.64,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315676759,1.07160931,650.66,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315677060,1.07160931,650.65,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315677256,1.07160931,650.64,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315677460,1.07160931,650.66,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315677857,1.107,650.63,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315678461,2.17860931,650.63,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315678660,1.07160931,650.62,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315679055,1.107,650.63,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315681961,2.17860931,650.63,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315682263,1.07160931,650.62,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315682459,3.40478318,650.62,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315682659,1.107,650.63,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315682660,3.40478318,650.61,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315682866,2.30689721,650.6,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315683063,2.69202694,650.59,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315683366,3.92759494,650.58,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315683662,3.4050673,650.57,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315683866,3.9277181,650.56,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315684062,3.92771769,650.55,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315684266,3.4051246,650.54,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315684463,3.4051246,650.53,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315684665,3.4051246,650.52,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315684967,2.30674081,650.51,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315685164,1.07160931,650.5,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315685363,1.07160931,650.49,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315685564,1.07176322,650.48,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315685868,1.07176322,650.47,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315686063,1.07176322,650.46,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315686267,1.07176322,650.45,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315686467,1.07176322,650.44,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315686669,1.07176322,650.43,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315686865,1.07176322,650.42,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315687063,1.07176322,650.41,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315687265,1.07176322,650.4,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315687467,1.07176322,650.39,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315687665,1.07176322,650.38,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315687865,1.07176322,650.37,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315688069,1.07176322,650.36,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315688373,1.07176322,650.35,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315688566,1.07176322,650.34,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315688872,1.07176322,650.33,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315689072,3.92595857,650.61,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315689273,3.40373256,650.6,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315689468,3.40373256,650.59,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749315689667,3.92595582,650.58,649.23,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749315689867,2.82865363,650.57,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749315690072,2.16907603,650.56,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749315690272,2.16907162,650.55,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749315690575,2.30644188,650.54,649.25,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749315690773,2.16909763,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315690973,2.16909192,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315691173,1.07176322,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315691373,1.07176322,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315691574,1.07176322,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315691772,1.07176322,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315691969,1.07176322,650.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315692168,1.07176322,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315692372,1.07176322,650.45,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315692675,1.07176322,650.44,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315692873,1.07176322,650.43,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315693073,1.07176322,650.42,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315693371,2.30617838,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315693569,2.30617838,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315693769,1.07176322,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315693973,1.07176322,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315694172,1.07176322,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315694373,1.07176322,650.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315694673,1.07176322,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315694873,1.07176322,650.45,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315695072,1.07176322,650.44,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315695271,2.30600995,650.56,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315695471,1.07176322,650.55,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315695670,1.07176322,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315695873,1.07176322,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315696070,1.07176322,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315696269,1.07176322,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315696574,1.07176322,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315696776,1.07176322,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315696972,1.07176322,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315697169,1.07176322,650.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315697371,1.07176322,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315697568,2.33100721,650.62,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315697569,1.07176322,650.45,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315697774,1.07176322,650.44,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315697973,3.40293228,650.61,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315698173,1.07176322,650.6,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315698472,1.07176322,650.59,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315698670,1.107,650.63,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749315698671,1.07176322,650.58,649.31,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315698872,1.07176322,650.57,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749315699073,1.07176322,650.56,649.34,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315699274,1.07176322,650.55,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749315699573,1.07176322,650.54,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749315699873,1.107,650.63,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749315699874,1.07176322,650.53,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749315700080,1.07176322,650.52,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749315700276,1.07176322,650.61,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749315700478,1.07176322,650.6,649.37,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315700684,1.07176322,650.59,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749315700980,1.07176322,650.62,649.44,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315701181,1.07176322,650.61,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315701483,1.07176322,650.6,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315701679,1.07176322,650.59,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315701883,1.07176322,650.62,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315702080,1.07176322,650.61,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315702283,1.07176322,650.6,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315702482,1.07176322,650.59,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315702684,1.07176322,650.58,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315702881,1.07176322,650.62,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315703085,1.07176322,650.61,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315703382,1.07176322,650.6,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315703586,1.07176322,650.59,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315703880,1.07176322,650.58,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315704086,1.07176322,650.57,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315704386,1.07176322,650.56,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315704586,1.07176322,650.62,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315704789,1.07176322,650.61,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315704981,1.07176322,650.6,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315705185,1.07176322,650.59,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315705383,1.07176322,650.58,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315705584,1.07176322,650.57,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315705782,1.07176322,650.56,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315705986,1.07176322,650.62,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315706186,1.07176322,650.61,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315706383,1.07176322,650.6,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315706583,1.07176322,650.59,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315706787,1.07176322,650.58,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315707083,1.07176322,650.57,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315707284,1.07176322,650.62,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315707588,1.07176322,650.61,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315707787,1.07176322,650.6,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315708089,1.07176322,650.59,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315708385,1.07176322,650.58,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315708587,1.07176322,650.57,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315708783,1.07176322,650.62,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315708986,1.07176322,650.61,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315709187,1.07176322,650.6,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315709485,1.07176322,650.59,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315709688,1.107,650.63,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315709689,1.07176322,650.62,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315709885,1.07176322,650.61,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315710189,1.07176322,650.62,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315710489,1.07176322,650.61,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315710785,1.07176322,650.62,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315711488,1.07176322,650.61,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315711784,1.07176322,650.62,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315712687,1.07176322,650.66,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315712890,1.07176322,650.65,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315713190,1.07176322,650.64,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315713391,1.07176322,650.66,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315713586,0.30737547,650.67,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315713587,1.07176322,650.65,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315713786,1.07176322,650.66,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315715791,1.07176322,650.65,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315715990,0.886,650.65,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315716497,1.95776322,650.65,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315716698,1.07176322,650.64,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315717294,0.886,650.65,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315717497,1.95776322,650.65,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315717697,1.07176322,650.64,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315718096,0.886,650.65,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315718397,1.95776322,650.65,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315718596,1.07176322,650.64,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315719193,0.886,650.65,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315719397,1.07176322,650.64,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315719994,0.26764393,650.35,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315721999,1.07176322,650.64,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315722199,0.2676429,650.22,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749315722400,1.07176322,650.64,649.46,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749315722697,1.07176322,650.64,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749315722901,0.886,650.65,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749315723403,1.07176322,650.64,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749315723601,0.26762231,650.36,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749315724903,1.07176322,650.64,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749315725302,1.07176322,650.63,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749315725600,0.26762334,650.35,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749315726403,0.26762334,650.35,649.47,4.10202451]
["bitfinex-derivatives","BNBF0:USTF0",1749315727299,0.26762334,650.35,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749315727700,0.26762334,650.35,649.49,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315728002,1.07176322,650.64,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749315728306,0.26760585,650.29,649.52,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315728506,1.07176322,650.64,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749315729205,1.07176322,650.64,649.54,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315729505,1.07176322,650.63,649.55,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315729701,1.07176322,650.64,649.55,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315730001,0.26759865,650.37,649.55,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315731002,1.07176322,650.64,649.55,4.10198658]
["bitfinex-derivatives","BNBF0:USTF0",1749315731207,0.26759865,650.3,649.55,4.10198658]
["bitfinex-derivatives","BNBF0:USTF0",1749315731406,1.07176322,650.64,649.56,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315731606,0.886,650.65,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749315731805,1.95776322,650.65,649.57,4.1019771]
["bitfinex-derivatives","BNBF0:USTF0",1749315732005,1.07176322,650.64,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749315732403,0.886,650.65,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749315732702,0.26758939,650.38,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749315733710,0.26758939,650.38,649.59,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315733909,0.886,650.65,649.59,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315734206,0.2675863,650.33,649.59,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315736507,0.2675863,650.33,649.58,4.10197236]
["bitfinex-derivatives","BNBF0:USTF0",1749315736709,0.2675863,650.33,649.59,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315736909,0.886,650.65,649.59,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315737208,0.2675863,650.33,649.59,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315738505,0.2675863,650.33,649.58,4.10197236]
["bitfinex-derivatives","BNBF0:USTF0",1749315739410,0.2675863,650.33,649.59,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315740908,0.2675863,650.33,649.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749315742908,0.886,650.65,649.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749315743106,0.26758527,650.33,649.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749315743512,0.26758527,650.33,649.63,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315745811,0.26758527,650.33,649.64,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315746113,0.26758116,650.33,649.64,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315748916,0.886,650.65,649.65,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315749115,0.26758116,650.33,649.65,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315749319,0.26758116,650.33,649.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749315749514,0.886,650.65,649.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749315749515,0.886,650.65,649.6,1.38388177]
["bitfinex-derivatives","BNBF0:USTF0",1749315750618,0.26758116,650.39,649.6,1.38388177]
["bitfinex-derivatives","BNBF0:USTF0",1749315751421,0.26758116,650.39,649.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749315751917,0.886,650.65,649.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749315752222,0.26758116,650.35,649.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749315752628,0.886,650.65,649.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749315753426,0.26755647,650.47,649.61,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749315753825,0.26755647,650.47,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749315755023,0.886,650.65,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749315755227,0.26757807,650.36,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1749315755727,0.26757807,650.36,649.63,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749315758030,0.886,650.65,649.63,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749315758235,0.26757602,650.36,649.63,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749315760936,0.886,650.65,649.63,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749315761336,0.26757602,650.36,649.63,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749315763633,0.26757602,650.36,649.67,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315764034,0.886,650.65,649.84,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315764233,0.2675719,650.36,649.84,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315764433,0.886,650.65,649.84,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315765738,0.26755441,650.45,649.85,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315766236,0.26755441,650.45,649.87,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315766739,0.26755441,650.45,649.86,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315766936,0.886,650.65,649.86,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315767135,0.26753385,650.45,649.86,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315767941,0.26753385,650.45,649.73,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315768540,0.26753385,650.45,649.66,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315768836,0.26753385,650.45,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749315769938,0.886,650.65,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749315770137,0.26755544,650.47,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749315771944,0.26755544,650.47,649.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749315772142,0.26755544,650.47,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749315772937,0.886,650.65,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749315773339,0.26754824,650.47,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749315775043,0.26754824,650.47,649.7,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315775239,0.26754824,650.47,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749315776041,1.07563623,650.95,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749315776243,0.26751328,650.47,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749315776449,1.07563623,650.93,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749315776646,1.07563623,651.12,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749315776848,1.38280398,651.11,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749315777046,1.07563623,651.1,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749315777248,0.30716775,651.11,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749315777249,1.07563623,651.09,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749315777447,1.07563623,651.08,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749315777646,0.26748963,650.76,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749315778053,0.757,650.75,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749315779253,0.26752562,650.52,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749315781053,0.26752562,650.52,649.71,4.10191075]
["bitfinex-derivatives","BNBF0:USTF0",1749315781554,0.26752562,650.52,649.75,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315781850,0.757,650.75,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749315782451,0.26751225,650.56,649.84,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315782753,0.26751225,650.56,649.85,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315784154,0.26751225,650.56,649.87,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315785055,0.26751225,650.56,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749315785056,0.757,650.75,649.86,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315785351,0.26749991,650.56,649.86,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315785955,0.26749991,650.56,649.77,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315786151,0.26749991,650.56,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749315786355,0.26749991,650.56,649.86,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315786952,0.757,650.75,649.87,4.10183496]
["bitfinex-derivatives","BNBF0:USTF0",1749315787256,0.26748244,650.65,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749315787753,0.26748244,650.65,649.89,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749315787952,0.757,650.75,649.89,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749315787953,0.757,650.75,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749315788558,0.26747113,650.69,649.91,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315788855,0.26747113,650.69,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749315791057,0.757,650.75,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749315791258,0.26746907,650.69,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749315794056,0.757,650.75,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749315794255,0.26746907,650.69,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749315799963,0.30716775,651.11,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749315800163,0.26743208,650.69,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749315800660,0.30716775,651.11,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749315801565,0.26741666,650.82,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749315803060,2.06285677,651.1,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749315803265,0.26743516,650.69,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749315803464,2.06285677,651.1,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749315803663,1.07285677,651.09,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749315804263,0.99,651.1,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749315804767,0.26743516,650.81,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749315805368,0.26743516,650.81,649.93,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315805569,0.26743516,650.81,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315806065,2.06285677,651.1,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315806265,1.07285677,651.09,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315806464,0.26743105,650.69,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315806664,2.06285677,651.1,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315806868,1.07285677,651.09,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315807467,0.26743208,650.81,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315808968,2.06285677,651.1,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315809169,1.07285677,651.09,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315809669,0.99,651.1,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315810468,0.26743105,650.82,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315812074,2.06285677,651.1,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315812275,0.26743105,650.69,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315812574,2.06285677,651.1,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315812774,1.07285677,651.09,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315812972,0.99,651.1,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315813672,0.26743105,650.82,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315814977,0.99,651.1,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315815174,0.26743105,650.69,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315815673,0.99,651.1,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315816479,0.26743105,650.82,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315817883,2.06422948,651.1,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315818179,0.26741666,650.76,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749315820176,0.26741666,650.76,649.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749315820380,0.26741666,650.76,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749315820981,0.99,651.1,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749315822586,0.26740844,650.82,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749315823987,1.07467999,651.07,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749315824186,1.07467999,651.09,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749315824383,1.07467999,651.08,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749315824585,0.26741153,650.8,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749315826984,1.07467999,651.09,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749315827188,1.07467999,651.08,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749315827387,0.26741358,650.79,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749315828585,0.26741358,650.79,649.98,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315828789,0.26741358,650.79,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749315828991,0.99,651.1,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749315829186,0.26739098,650.88,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749315829991,0.99,651.1,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749315830287,0.26738995,650.88,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749315832892,0.99,651.1,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749315833292,0.26738995,650.88,650.01,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1749315833489,0.26738995,650.88,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749315835295,0.26738995,650.88,650.03,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315835491,0.26738995,650.88,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749315838900,0.99,651.1,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749315839396,0.26738173,650.88,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749315841100,0.26738173,650.88,650.04,4.10175448]
["bitfinex-derivatives","BNBF0:USTF0",1749315841696,0.26738173,650.88,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749315842199,0.99,651.1,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749315842496,0.26738173,650.88,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749315843299,0.26738173,650.88,650.06,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315843497,0.26738173,650.88,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749315845100,1.07541044,651.4,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749315845300,0.26734784,650.88,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749315845698,1.07541044,651.37,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749315845996,1.07541044,651.36,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749315846196,1.07541044,651.35,650.08,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749315846396,1.07541044,651.34,650.08,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749315846599,0.26735092,651.04,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749315847797,0.675,651.03,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749315848400,0.26736941,650.95,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749315851101,0.675,651.03,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749315851507,0.26736941,650.95,650.09,0.57501912]
["bitfinex-derivatives","BNBF0:USTF0",1749315854107,0.675,651.03,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749315854605,0.26736941,650.95,650.1,0.26736941]
["bitfinex-derivatives","BNBF0:USTF0",1749315854809,0.26736941,650.95,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1749315857107,0.675,651.03,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1749315857507,0.26736735,650.95,650.11,0.57500759]
["bitfinex-derivatives","BNBF0:USTF0",1749315860209,2.30549367,651.68,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1749315860510,0.26729445,650.97,650.12,0.26729445]
["bitfinex-derivatives","BNBF0:USTF0",1749315860713,2.17082337,651.66,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749315861011,1.38087258,651.65,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749315861209,1.38087729,651.64,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749315861412,1.380882,651.63,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749315861613,0.26729856,651.27,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749315862911,0.26729856,651.27,650.14,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315863117,1.07395936,651.55,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1749315863315,0.894,651.26,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1749315863516,0.26730574,650.99,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1749315866214,0.894,651.26,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1749315866415,0.26734989,650.9,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1749315866614,0.894,651.26,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1749315867815,0.26734989,650.99,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1749315869016,0.894,651.26,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1749315869514,0.26734989,650.99,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1749315869719,0.26734989,650.99,650.16,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749315869919,0.26734989,650.99,650.16,1.00961658]
["bitfinex-derivatives","BNBF0:USTF0",1749315872220,0.894,651.26,650.16,1.00961658]
["bitfinex-derivatives","BNBF0:USTF0",1749315872417,0.26734784,650.9,650.16,1.00961658]
["bitfinex-derivatives","BNBF0:USTF0",1749315872619,0.894,651.26,650.16,1.00961658]
["bitfinex-derivatives","BNBF0:USTF0",1749315873625,0.26734784,650.99,650.16,1.00961658]
["bitfinex-derivatives","BNBF0:USTF0",1749315875129,0.894,651.26,650.16,1.00961658]
["bitfinex-derivatives","BNBF0:USTF0",1749315875429,0.26734784,650.9,650.16,1.00961658]
["bitfinex-derivatives","BNBF0:USTF0",1749315875729,0.894,651.26,650.16,1.00961658]
["bitfinex-derivatives","BNBF0:USTF0",1749315876624,0.26734784,650.99,650.16,1.00961658]
["bitfinex-derivatives","BNBF0:USTF0",1749315878235,0.894,651.26,650.16,1.00961658]
["bitfinex-derivatives","BNBF0:USTF0",1749315878436,0.26733757,650.95,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315881036,1.07494798,651.18,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315881232,1.07494798,651.17,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315881436,0.26739817,650.76,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315881735,1.23516481,651.22,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315881933,1.07554257,651.21,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315882131,1.07554257,651.2,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315882436,1.07554257,651.19,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315882637,0.26739612,650.96,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315887138,1.07554257,651.23,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315887337,1.07554257,651.22,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315887641,0.26738584,650.78,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315887842,1.07554257,651.2,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315888041,1.07554257,651.19,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315888242,1.07554257,651.18,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315888442,1.23703658,651.25,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315888443,1.07554257,651.17,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315888740,0.26737968,650.94,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315893150,1.07554257,651.22,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315893348,1.07554257,651.21,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315893548,0.26736941,650.81,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315893748,1.07554257,651.19,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315893946,1.07554257,651.18,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315894149,1.07554257,651.17,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315894350,1.07554257,651.16,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315894547,0.26736941,650.93,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749315895652,0.26736941,650.93,650.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315896051,1.07554257,651.18,650.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315896254,1.07554257,651.17,650.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315896454,1.07554257,651.24,650.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315896656,1.07554257,651.23,650.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315896955,1.07554257,651.22,650.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315897151,1.07554257,651.21,650.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315897356,1.14325061,651.35,650.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315897357,1.07554257,651.2,650.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315897652,0.26735195,650.96,650.18,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315898955,3.41420372,651.31,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315899258,0.26734065,650.9,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315899558,2.31216827,651.29,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315899755,2.31217134,651.28,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315899954,2.31217134,651.27,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315900260,1.07554257,651.26,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315900464,1.07554257,651.25,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315900757,2.86145783,651.29,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315900758,0.26736941,651.0,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315902163,1.07554257,651.18,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315902357,1.07554257,651.17,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315902556,0.26737762,650.94,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315905260,1.07554257,651.24,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315905461,0.26736941,650.78,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315905660,1.07554257,651.22,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315905861,2.31185733,651.27,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315906063,1.07554257,651.26,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315906268,1.07554257,651.25,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315906461,1.07554257,651.24,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315906666,0.675,651.3,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315906667,0.26736941,651.0,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315911070,0.675,651.3,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315911365,0.26735503,650.83,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315911566,0.675,651.3,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315912570,0.26735503,651.03,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315914171,1.07554257,651.25,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315914468,0.26735914,650.83,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315914675,1.07554257,651.23,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315914872,1.07554257,651.22,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315915172,1.07554257,651.21,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315915473,1.07554257,651.2,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315915768,0.26736427,650.96,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315917176,1.07554257,651.12,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315917375,3.41372179,651.3,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315917576,0.26737249,650.83,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315917775,1.07581477,651.28,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315917971,1.07581477,651.27,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315918178,1.07581477,651.26,650.19,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749315918375,1.07581477,651.25,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315918577,0.26735914,651.0,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315920075,1.07581477,651.18,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315920273,3.82524732,651.98,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315920274,1.07581477,651.17,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315920577,0.26736735,650.94,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315923077,1.07585023,651.14,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315923276,1.07585023,651.13,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315923473,0.26737043,650.83,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315923775,1.07585023,651.11,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315924073,1.07585023,651.1,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315924278,1.07585023,651.09,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315924581,1.07585023,651.08,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315924778,0.908,651.17,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315924975,0.2673766,650.87,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315926179,1.07632474,651.11,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315926380,0.908,651.17,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315926577,0.26737557,650.83,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315926781,1.07589753,651.15,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315926975,1.07589753,651.14,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315927181,1.07589753,651.13,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315927382,1.07589753,651.12,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315927582,0.26737454,650.9,650.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315928381,0.26737454,650.9,650.21,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749315929081,1.0759239,651.14,650.21,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749315929279,1.0759239,651.13,650.21,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749315929482,0.26736941,650.91,650.21,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749315931782,0.26736941,650.91,650.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315932181,1.0760086,651.09,650.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315932385,1.07590446,651.08,650.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315932585,0.26737352,650.83,650.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315933882,0.26737352,650.83,650.22,4.27008111]
["bitfinex-derivatives","BNBF0:USTF0",1749315934681,0.26737352,650.83,650.23,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315935187,0.908,651.17,650.23,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315935380,0.26736427,650.83,650.23,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315935581,0.26736427,650.83,650.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315935786,1.07594277,651.15,650.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315936084,1.07594277,651.16,650.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315936282,1.07594277,651.15,650.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315936485,1.07594277,651.16,650.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315936687,0.26736838,650.92,650.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315938085,1.07594277,651.16,650.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315938383,1.07594277,651.15,650.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315938588,0.26736119,650.93,650.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315939887,0.26736119,650.93,650.22,0.7835882]
["bitfinex-derivatives","BNBF0:USTF0",1749315940089,0.26736119,650.93,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749315941093,1.07594277,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749315941292,1.07594277,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749315941489,0.26732525,651.02,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749315941787,0.929,651.01,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749315944495,0.26735503,650.96,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749315945391,0.26735503,650.96,650.25,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315945791,0.26735503,650.96,650.24,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315946399,0.26735503,650.96,650.25,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315946792,0.26735503,650.96,650.24,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315947096,0.929,651.01,650.24,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315947493,0.26735298,650.96,650.24,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315947697,0.26735298,650.96,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749315949294,0.26735298,650.96,650.24,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749315949594,0.26735298,650.96,650.26,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315950094,0.929,651.01,650.26,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315950298,0.929,651.01,650.28,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315950492,0.26735092,650.96,650.28,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315951294,0.26735092,650.96,650.29,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315953194,0.929,651.01,650.29,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315953594,0.26734784,650.96,650.24,4.46508111]
["bitfinex-derivatives","BNBF0:USTF0",1749315953998,0.26734784,650.96,650.25,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315954494,0.26734784,650.96,650.26,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315956200,0.929,651.01,650.26,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315956606,0.26735195,650.96,650.26,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315957501,0.26735195,650.96,650.34,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315959206,0.929,651.01,650.34,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315961006,0.26734271,650.96,650.34,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315962203,0.929,651.01,650.34,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315962408,0.26734271,650.96,650.34,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315963905,0.26734271,650.96,650.33,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315964206,0.26734271,650.96,650.32,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315965210,0.929,651.01,650.32,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315965508,0.26734476,650.96,650.32,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749315965705,0.26734476,650.96,650.26,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315967009,0.26734476,650.96,650.26,0.78356927]
["bitfinex-derivatives","BNBF0:USTF0",1749315967712,0.929,651.01,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749315967910,0.26728521,651.28,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749315970211,0.26728521,651.28,650.28,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749315970414,0.26728521,651.28,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749315970910,0.922,651.27,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749315971409,0.26728111,651.16,650.3,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315971616,0.26728111,651.16,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749315974215,0.922,651.27,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749315974416,0.26727905,651.16,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749315977121,0.922,651.27,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749315977521,0.26727084,651.21,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749315980122,0.922,651.27,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749315980526,0.26726879,651.21,650.32,0.26726879]
["bitfinex-derivatives","BNBF0:USTF0",1749315980723,0.26726879,651.21,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1749315983224,0.922,651.27,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1749315983523,0.26726674,651.24,650.33,0.57480291]
["bitfinex-derivatives","BNBF0:USTF0",1749315986028,0.26726674,651.24,650.34,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749315986230,0.922,651.27,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1749315986428,0.26726571,651.24,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1749315989133,0.922,651.27,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1749315989634,0.26726468,651.24,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1749315992231,0.922,651.27,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1749315992431,0.922,651.27,650.37,0.26725237]
["bitfinex-derivatives","BNBF0:USTF0",1749315992633,0.922,651.27,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1749315995934,0.922,651.27,650.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749315996141,0.922,651.27,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749315996339,0.922,651.27,650.4,4.10158418]
["bitfinex-derivatives","BNBF0:USTF0",1749315996735,0.922,651.27,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749315998338,0.922,651.27,650.43,0.26722466]
["bitfinex-derivatives","BNBF0:USTF0",1749315998541,0.922,651.27,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749316002644,0.922,651.27,650.46,0.26722466]
["bitfinex-derivatives","BNBF0:USTF0",1749316002842,0.26722466,651.41,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749316004240,1.07050323,652.04,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749316004543,1.37723758,652.03,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749316004739,0.26714569,651.65,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749316005738,0.26714569,651.65,650.49,0.26714979]
["bitfinex-derivatives","BNBF0:USTF0",1749316006044,0.715,651.64,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1749316007642,0.26718671,651.41,650.5,0.57464251]
["bitfinex-derivatives","BNBF0:USTF0",1749316010244,0.715,651.64,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1749316010550,0.26717543,651.41,650.5,0.5746302]
["bitfinex-derivatives","BNBF0:USTF0",1749316013249,0.715,651.64,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1749316013452,0.26716927,651.44,650.52,0.26716927]
["bitfinex-derivatives","BNBF0:USTF0",1749316013652,0.26716927,651.44,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1749316015950,0.26716927,651.44,650.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749316016150,0.715,651.64,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749316016453,0.2671662,651.44,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749316019154,0.715,651.64,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749316019751,0.26716517,651.44,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749316022657,0.715,651.64,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749316022861,0.26714671,651.53,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749316025057,1.07186663,652.0,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749316025359,0.26714056,651.56,650.58,0.26714056]
["bitfinex-derivatives","BNBF0:USTF0",1749316025561,0.26714056,651.56,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1749316025758,1.07186663,652.01,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1749316025956,1.07186663,652.0,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1749316026161,1.07186663,651.99,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1749316026363,1.07186663,651.98,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1749316026559,1.07186663,651.97,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1749316026759,1.07186663,652.01,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1749316026959,0.26710058,651.64,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1749316028264,1.07186663,652.01,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1749316028464,0.819,651.63,650.64,0.2670811]
["bitfinex-derivatives","BNBF0:USTF0",1749316028660,0.819,651.63,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1749316031464,0.819,651.63,650.71,0.26710058]
["bitfinex-derivatives","BNBF0:USTF0",1749316031769,0.819,651.63,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1749316032770,0.819,651.63,650.73,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749316033071,0.819,651.63,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749316034368,0.819,651.63,650.75,0.57442903]
["bitfinex-derivatives","BNBF0:USTF0",1749316037168,0.819,651.63,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749316037372,0.819,651.63,650.77,0.2670893]
["bitfinex-derivatives","BNBF0:USTF0",1749316037570,0.819,651.63,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1749316040673,0.819,651.63,650.79,0.26709135]
["bitfinex-derivatives","BNBF0:USTF0",1749316040869,0.819,651.63,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1749316043478,0.819,651.63,650.8,0.57439927]
["bitfinex-derivatives","BNBF0:USTF0",1749316045372,0.819,651.63,650.8,4.36848038]
["bitfinex-derivatives","BNBF0:USTF0",1749316045878,0.819,651.63,650.81,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316046078,0.819,651.63,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749316047771,0.819,651.63,650.82,4.10138574]
["bitfinex-derivatives","BNBF0:USTF0",1749316047977,0.819,651.63,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749316049473,1.08610775,651.63,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749316052282,0.819,651.63,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749316052482,1.08610673,651.63,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749316054182,1.08610673,651.63,650.83,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749316054383,1.08610673,651.63,650.84,4.10137629]
["bitfinex-derivatives","BNBF0:USTF0",1749316054583,1.08610673,651.63,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1749316055083,1.08610673,651.63,650.85,4.10137157]
["bitfinex-derivatives","BNBF0:USTF0",1749316055286,0.819,651.63,650.85,4.10137157]
["bitfinex-derivatives","BNBF0:USTF0",1749316055484,1.08609648,651.63,650.85,4.10137157]
["bitfinex-derivatives","BNBF0:USTF0",1749316056586,1.08609648,651.63,650.86,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316056785,1.08609648,651.63,650.86,4.10136685]
["bitfinex-derivatives","BNBF0:USTF0",1749316058184,0.819,651.63,650.86,4.10136685]
["bitfinex-derivatives","BNBF0:USTF0",1749316058485,1.08609443,651.63,650.86,4.10136685]
["bitfinex-derivatives","BNBF0:USTF0",1749316058888,1.08609443,651.63,650.87,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316059286,1.08609443,651.63,650.86,4.10136685]
["bitfinex-derivatives","BNBF0:USTF0",1749316060686,1.08609443,651.63,650.87,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316061388,1.0860934,651.63,650.87,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316062391,1.0860934,651.63,650.91,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316062992,1.0860934,651.63,650.92,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316063790,1.0860934,651.63,650.89,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316064191,0.819,651.63,650.89,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316064694,0.819,651.63,650.9,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316064894,1.08609135,651.63,650.9,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316067196,0.819,651.63,650.9,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316067390,1.08609033,651.63,650.91,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316069596,1.08609033,651.63,650.92,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316070192,0.819,651.63,650.92,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316070598,0.26709033,651.62,650.92,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316071000,0.26709033,651.62,650.9,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316072698,0.26709033,651.62,650.91,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316073202,0.819,651.63,650.91,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316073599,0.26709135,651.62,650.91,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316074203,0.26709135,651.62,650.9,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316074703,0.26709135,651.62,650.91,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316075403,0.26709135,651.62,650.92,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316076205,0.819,651.63,650.92,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316076402,0.819,651.63,650.93,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316076602,0.26709033,651.62,650.93,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316076806,0.26709033,651.62,650.88,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749316079207,0.819,651.63,650.88,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749316079611,0.26709648,651.62,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1749316081213,0.26709648,651.62,650.95,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316082010,0.26709648,651.62,650.96,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316082314,1.07204253,651.9,650.96,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316082512,0.26705753,651.62,650.95,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316083016,0.26705753,651.62,650.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749316083917,0.26705753,651.62,651.01,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316084317,0.26705753,651.62,651.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749316084718,0.26705753,651.62,651.02,4.77608111]
["bitfinex-derivatives","BNBF0:USTF0",1749316085119,0.771,651.89,651.02,4.77608111]
["bitfinex-derivatives","BNBF0:USTF0",1749316085520,0.26705343,651.68,651.02,4.77608111]
["bitfinex-derivatives","BNBF0:USTF0",1749316086017,0.26705343,651.68,651.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749316088124,0.771,651.89,651.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749316088624,0.26704319,651.67,651.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749316091122,0.771,651.89,651.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749316091727,0.26704319,651.68,651.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749316094128,1.07395769,651.85,651.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749316094422,1.07395769,651.84,651.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749316094626,1.07395769,651.83,651.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749316094826,0.26704729,651.67,651.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749316097129,1.07427577,651.82,651.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749316097328,1.07427577,651.81,651.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749316097529,0.26704934,651.67,651.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749316103233,1.07469217,651.83,651.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749316103434,0.26704729,651.67,651.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749316105336,0.26704729,651.67,650.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749316106235,1.07467483,651.83,650.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749316106436,0.26706368,651.67,650.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749316107430,0.771,651.89,650.96,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749316107633,0.26703294,651.8,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1749316109137,0.771,651.89,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1749316109431,0.2670227,651.8,650.98,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1749316109636,0.2670227,651.8,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1749316111937,0.723,651.79,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1749316114335,0.723,651.79,651.0,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749316114635,0.723,651.79,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1749316115441,0.99003089,651.79,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1749316118141,0.723,651.79,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1749316118438,0.99003089,651.79,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1749316121241,0.723,651.79,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1749316121442,0.99003089,651.79,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1749316124245,0.723,651.79,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1749316124646,0.99003089,651.79,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1749316126146,0.99003089,651.79,651.01,4.10129605]
["bitfinex-derivatives","BNBF0:USTF0",1749316127252,0.723,651.79,651.01,4.10129605]
["bitfinex-derivatives","BNBF0:USTF0",1749316127444,0.99002987,651.79,651.01,4.10129605]
["bitfinex-derivatives","BNBF0:USTF0",1749316129848,0.99002987,651.79,651.03,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316131353,0.99002987,651.79,651.04,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316131553,0.99002987,651.79,651.04,4.27008111]
["bitfinex-derivatives","BNBF0:USTF0",1749316131951,0.99002987,651.79,651.07,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316133358,0.723,651.79,651.07,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316133559,0.99002372,651.79,651.07,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316133759,0.99002372,651.79,651.14,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316134160,0.99002372,651.79,651.13,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316135556,0.99002372,651.79,651.14,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749316135860,0.99002372,651.79,651.14,4.51208111]
["bitfinex-derivatives","BNBF0:USTF0",1749316136260,0.723,651.79,651.14,4.51208111]
["bitfinex-derivatives","BNBF0:USTF0",1749316136461,0.99001655,651.79,651.14,4.51208111]
["bitfinex-derivatives","BNBF0:USTF0",1749316139161,0.723,651.79,651.14,4.51208111]
["bitfinex-derivatives","BNBF0:USTF0",1749316139462,0.99001655,651.79,651.14,4.51208111]
["bitfinex-derivatives","BNBF0:USTF0",1749316141961,0.99001655,651.79,651.14,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749316145263,0.723,651.79,651.14,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749316148870,0.723,651.79,651.04,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749316149169,0.723,651.79,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1749316152768,0.723,651.79,651.06,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749316153172,0.723,651.79,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749316157577,0.26705446,651.65,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749316160175,0.723,651.79,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749316160478,0.26705548,651.64,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749316161976,0.26705548,651.64,651.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316163276,0.723,651.79,651.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316163481,0.26704421,651.69,651.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316166378,0.835,651.68,651.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316166583,0.835,651.68,651.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749316169585,1.10205548,651.68,651.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749316172289,0.835,651.68,651.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749316172484,0.26706163,651.65,651.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749316178289,0.835,651.68,651.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749316178491,0.26707598,651.6,651.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749316181191,0.835,651.68,651.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749316181693,0.26706778,651.62,651.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749316184190,0.835,651.68,651.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749316184591,0.26708623,651.53,651.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749316187296,0.835,651.68,651.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749316187794,0.26708623,651.54,651.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749316190302,0.835,651.68,651.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749316190502,0.26708623,651.53,651.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749316192400,0.26708623,651.53,651.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316193406,0.835,651.68,651.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316193605,0.26711903,651.43,651.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316194008,0.835,651.68,651.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316194803,0.26711903,651.54,651.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316196308,0.835,651.68,651.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316196510,0.26718158,651.44,651.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316196706,0.835,651.68,651.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316197207,0.835,651.68,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316197906,0.26711698,651.54,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316199307,0.835,651.68,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316199606,0.26712313,651.44,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316199807,0.835,651.68,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316201110,0.26713543,651.54,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316202409,0.835,651.68,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316202711,1.90151928,651.68,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316202911,1.06651928,651.67,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316203408,0.835,651.68,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316203711,1.06651928,651.67,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316203911,1.06651928,651.66,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316204112,0.26713543,651.54,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316205214,1.06651928,651.62,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316205413,2.29085359,651.67,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316205711,0.26714159,651.5,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316208411,2.29099089,651.65,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316208614,0.26712723,651.41,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316208814,2.29099168,651.63,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316209012,1.06651928,651.62,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316209216,0.835,651.68,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316209217,3.38134351,651.67,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316209415,3.38134351,651.66,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316209613,2.29099527,651.65,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316209812,2.29090957,651.64,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316210014,2.29090957,651.63,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316210213,0.26712826,651.52,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316211312,3.38123656,651.74,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316211513,0.267118,651.42,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316211812,3.38126262,651.72,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316212016,3.38126685,651.71,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316212214,3.38126845,651.7,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316212414,3.38126845,651.69,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316212613,3.38126845,651.68,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316212917,3.38126845,651.67,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316213113,0.26712518,651.54,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316213413,0.786,651.53,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316214614,0.26714056,651.43,651.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749316216318,0.26714056,651.43,651.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316217319,0.786,651.53,651.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316219115,0.26714056,651.43,651.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316220321,0.786,651.53,651.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316220521,0.2672103,651.36,651.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316220718,0.786,651.53,651.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316221824,0.2672103,651.43,651.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316222422,0.2672103,651.43,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316223224,0.786,651.53,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316223628,0.26712826,651.38,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316226528,0.786,651.53,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316226729,0.26714876,651.32,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316226924,0.786,651.53,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316227726,0.26715081,651.44,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316229330,0.786,651.53,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316229727,0.26715081,651.37,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316229925,0.786,651.53,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316230825,0.26715081,651.44,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316232324,0.786,651.53,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316232726,0.26714671,651.37,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316233027,0.786,651.53,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316233730,0.26714671,651.44,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316235428,0.786,651.53,651.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749316235628,0.26714671,651.37,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316235825,0.786,651.53,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316237231,0.26713646,651.44,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316238432,0.786,651.53,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316238631,0.26713646,651.37,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316239029,0.786,651.53,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316239928,0.26713646,651.44,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316244236,0.786,651.53,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316244736,1.07043607,651.52,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316244936,0.26713646,651.44,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316247340,0.786,651.53,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316247541,0.26713646,651.37,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316247836,1.07105536,651.51,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316248039,1.07105536,651.5,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316248239,1.07105536,651.49,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316248440,0.786,651.53,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316248441,1.07105536,651.48,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316248739,1.07105536,651.47,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316248940,1.07105536,651.46,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316249235,0.26714159,651.4,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316250234,0.786,651.53,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316250540,0.26713646,651.34,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316251035,1.07214127,651.5,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316251237,1.07214127,651.49,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316251441,1.07214127,651.48,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316251636,1.07214127,651.47,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316251838,1.07214127,651.46,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316252141,0.2672062,651.39,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316253338,0.786,651.53,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316253643,0.26719697,651.34,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316253841,0.786,651.53,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316254039,1.07315001,651.52,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316254238,1.07315001,651.51,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316254437,1.07315001,651.5,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316254638,1.07315001,651.49,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316254843,1.07315001,651.48,651.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316255143,0.26721133,651.41,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316256241,0.786,651.53,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316256437,1.07313918,651.52,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316256641,0.26713441,651.35,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316256839,0.786,651.53,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316257043,1.07321286,651.52,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316257244,1.07321286,651.51,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316257439,1.07321286,651.5,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316257640,1.07321286,651.49,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316257845,1.07321286,651.48,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316258042,0.26713851,651.41,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316259342,0.786,651.53,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316259642,0.26713441,651.35,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316259843,0.786,651.53,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316260047,1.07330782,651.52,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316260344,1.07330782,651.51,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316260543,1.07330782,651.5,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316260743,1.07330782,651.49,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316261048,1.07330782,651.48,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316261245,0.26713748,651.42,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316262249,3.48502248,651.64,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316262449,2.31300184,651.63,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316262750,0.26712826,651.36,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316263045,1.23970607,651.61,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316263344,2.31291417,651.6,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316263544,1.07319993,651.59,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316263743,1.07319993,651.58,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316263943,1.07319993,651.57,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316264148,1.07319993,651.56,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316264344,0.26712928,651.47,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316264546,1.07319993,651.46,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316264749,1.07319993,651.45,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316264944,1.07319993,651.44,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316265145,1.07319993,651.43,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316265345,1.23940361,651.59,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316265551,0.26714364,651.38,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316265847,0.825,651.6,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316266146,2.31213285,651.59,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316266347,2.31210957,651.58,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316266553,1.07291996,651.57,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316266747,1.07291996,651.56,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316266950,0.26714364,651.48,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316267147,1.07291996,651.47,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316267349,1.07291996,651.46,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316267550,1.07291996,651.45,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316267751,1.07291996,651.44,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316268046,1.07291996,651.43,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316268251,1.07291996,651.42,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316268451,0.26714364,651.48,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316268749,1.07295321,651.47,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316268951,1.07295321,651.46,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316269146,1.07295321,651.45,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316269350,1.07295321,651.44,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316269651,1.07295321,651.43,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316269950,0.26714364,651.48,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316270148,1.07295129,651.47,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316270351,1.07295129,651.46,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316270546,1.07295129,651.45,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316270750,1.07295129,651.44,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316270947,1.07295129,651.43,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316271151,1.07296672,651.42,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316271348,1.23903149,651.59,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316271551,1.07297493,651.58,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316271752,0.26716004,651.36,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316272048,1.23844257,651.58,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316272250,1.07279876,651.57,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316272451,1.07279876,651.56,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316272650,1.07279876,651.55,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316272950,1.07279876,651.54,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316273156,0.26714671,651.46,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316273354,1.07279876,651.45,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316273557,0.26714671,651.46,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316273558,1.07279876,651.44,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316273853,1.07279876,651.43,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316274053,0.26714671,651.46,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316274253,1.07311305,651.45,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316274454,1.07311305,651.44,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316274657,0.26715697,651.38,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316277253,0.825,651.6,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316277451,1.07301585,651.59,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316277654,0.825,651.6,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316277655,0.26711493,651.4,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316277954,0.825,651.6,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316278157,1.07300037,651.59,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316278353,1.07300037,651.58,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316278555,1.07300037,651.57,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316278751,0.26711698,651.48,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316279657,1.07280807,651.47,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316279858,1.07280807,651.46,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316280055,1.07280807,651.45,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316280256,1.07280807,651.44,651.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749316280456,1.07280807,651.43,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316280652,0.26716414,651.37,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316280853,1.07280807,651.36,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316281057,1.07280807,651.35,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316281353,1.07280807,651.34,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316281555,0.26716414,651.37,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316281853,1.07250867,651.36,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316282154,1.07250867,651.35,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316282356,1.07250867,651.34,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316282556,0.26716414,651.37,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316282858,1.07278537,651.36,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316283059,1.07278537,651.35,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316283354,1.07278537,651.34,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316283556,0.26726468,651.31,651.16,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316285956,0.26726468,651.31,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316286460,0.825,651.6,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316286657,0.26715492,651.28,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316287158,0.52297457,651.57,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316287361,3.41554281,651.56,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316287561,1.0728275,651.55,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316287767,2.31092059,651.54,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316287966,0.26715594,651.47,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316288162,1.0728275,651.46,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316288366,1.0728275,651.45,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316288662,1.0728275,651.44,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316288862,1.0728275,651.43,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316289068,1.0728275,651.42,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316289367,1.0728275,651.41,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316289668,0.2671703,651.36,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316292374,1.23746712,651.57,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316292566,2.30769847,651.56,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316292872,0.26715389,651.32,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316293167,1.14370135,651.58,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316293366,2.2139481,651.57,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316293570,2.30748346,651.56,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316293764,0.26715492,651.48,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316293966,1.07024675,651.47,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316294167,1.07024675,651.46,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316294370,1.07024675,651.45,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316294569,1.07024675,651.44,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316294768,1.07024675,651.43,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316294967,1.07024675,651.42,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316295172,1.07024675,651.41,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316295374,1.07024675,651.4,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316295573,0.26717132,651.36,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316298374,2.86085533,651.66,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316298568,0.26715286,651.32,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316298974,1.75883088,651.67,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316299371,1.23660671,651.67,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316299572,1.23660768,651.66,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316299772,1.14586878,651.58,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316299972,0.26715286,651.55,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316300172,1.07006724,651.54,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316300373,1.07006724,651.53,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316300672,1.07006724,651.52,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316300876,1.07006724,651.51,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316301077,1.07006724,651.5,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316301277,1.07006724,651.49,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316301477,1.07006724,651.48,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316301678,0.2671703,651.42,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316301878,1.07006724,651.41,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316302174,1.07006724,651.4,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316302373,1.07006724,651.39,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316302674,0.2671703,651.42,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316302878,1.0699899,651.41,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316303080,1.0699899,651.4,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316303277,1.0699899,651.39,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316303475,0.2671703,651.42,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316303679,1.06996561,651.41,651.17,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749316303878,1.06996561,651.4,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316304178,1.06996561,651.39,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316304375,0.2671703,651.42,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316304574,1.06979732,651.41,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316304779,1.06979732,651.4,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316304979,1.06979732,651.39,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316305181,0.2671703,651.42,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316305377,1.06977383,651.41,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316305676,1.06977383,651.4,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316305876,1.06977383,651.39,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316306081,0.2671703,651.42,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316306277,1.06976077,651.41,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316306575,1.06976077,651.4,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316306777,1.06976077,651.39,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316306977,0.2671703,651.42,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316307275,1.06974725,651.41,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316307480,1.06974725,651.4,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316307675,0.26717235,651.37,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316310280,0.688,651.48,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316310482,1.07084529,651.47,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316310681,0.26724108,651.41,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316310879,1.07084529,651.4,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316311078,1.07084529,651.39,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316311280,1.07084529,651.38,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316311485,0.26724108,651.41,651.18,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316311680,1.07081622,651.4,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316311885,1.07081622,651.39,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316312079,1.07081622,651.38,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316312284,0.26724108,651.41,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316312481,1.07080258,651.4,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316312682,1.07080258,651.39,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316312881,1.07080258,651.38,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316313082,0.26724108,651.41,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316313279,1.07080339,651.4,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316313585,1.07080339,651.39,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316313786,0.2671785,651.35,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316314581,1.07074668,651.34,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316314782,0.2671785,651.35,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316315486,1.07070741,651.34,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316315683,0.2671785,651.35,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316315887,1.07070015,651.34,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316316183,0.2671785,651.35,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316316385,1.07067736,651.34,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316316583,0.2671785,651.32,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316319287,0.688,651.48,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316319486,1.07020322,651.47,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316319785,1.07020322,651.46,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316319989,1.07020322,651.45,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316320185,1.07020322,651.44,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316320389,1.07020322,651.43,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316320586,1.07020322,651.42,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316320789,1.07020322,651.41,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316320990,0.26718363,651.38,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316321188,1.07020322,651.37,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316321389,1.07020322,651.36,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316321592,1.07020322,651.35,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316321787,1.07020322,651.34,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316321992,1.07020322,651.33,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316322291,1.07020322,651.32,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316322492,1.07020322,651.31,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316322691,1.07020322,651.3,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316322891,1.3374207,651.29,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316323095,1.07020322,651.28,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316323287,1.07020322,651.27,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316323592,0.26721748,651.29,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316323787,1.06899113,651.28,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316323990,1.06899113,651.27,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316324189,0.26721748,651.29,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316324392,1.06899078,651.28,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316324593,1.06899078,651.27,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316324793,0.26721748,651.29,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316324993,1.0688539,651.28,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316325193,1.0688539,651.27,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316325393,0.26721748,651.29,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316325590,1.06872007,651.28,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316325793,0.26721748,651.29,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316325989,1.06872092,651.28,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316326290,0.26721748,651.29,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316326491,1.06859115,651.28,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316326692,0.26721748,651.29,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316326890,1.06858949,651.28,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316327093,0.26721748,651.29,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316327291,1.0685808,651.28,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316327495,0.26721748,651.29,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316327991,1.06819517,651.28,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316328196,0.26721748,651.29,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316328495,1.23189818,651.47,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316328695,1.06810442,651.46,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316328892,1.06810442,651.45,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316329194,1.06810442,651.44,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316329396,1.06810442,651.43,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316329590,1.06810442,651.42,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316329792,0.2672062,651.38,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316329993,1.06810442,651.37,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316330195,1.06810442,651.36,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316330393,1.06810442,651.35,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316330594,1.06810442,651.34,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316330795,1.06810442,651.33,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316330993,1.06810442,651.32,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316331198,1.06810442,651.31,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316331399,1.06810442,651.3,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316331599,0.26721851,651.29,651.19,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749316332897,0.26721851,651.29,651.07,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316334501,0.688,651.48,651.07,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316334698,0.26725237,651.24,651.07,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316335001,1.06769054,651.46,651.07,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316335298,1.06769054,651.45,651.07,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316335600,1.06769054,651.44,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316335800,1.06769054,651.43,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316336000,0.26725545,651.36,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316336198,1.06769054,651.35,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316336399,1.06769054,651.34,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316336700,1.06769054,651.33,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316336898,1.06769054,651.32,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316337100,1.06769054,651.31,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316337401,1.06769054,651.3,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316337597,1.06769054,651.29,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316337797,1.06769054,651.28,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316338000,1.06769054,651.27,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316338199,1.06769054,651.26,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316338402,1.06769054,651.25,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316338597,1.06769054,651.24,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316338799,1.06769054,651.23,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316339003,1.06769054,651.22,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316339305,1.06769054,651.21,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316339505,1.06769054,651.2,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316339804,1.06769054,651.19,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316340104,1.06769054,651.18,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316340405,1.06769054,651.17,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316340602,0.688,651.48,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316340603,1.33496446,651.16,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316340802,1.06769054,651.15,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316341001,1.06769054,651.14,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316341203,1.06769054,651.13,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316341399,1.06769054,651.12,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316341598,1.06769054,651.11,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316341802,1.06769054,651.1,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316342006,1.06769054,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316343702,1.33499628,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316344707,0.26730574,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316344910,1.33499628,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316349311,1.06769054,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316349809,1.33502092,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316350408,2.55497683,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316350910,1.33502092,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316352308,1.06769054,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316352710,1.33502092,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316355311,1.06769054,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316355711,1.33502092,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316356919,0.26733038,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316357115,1.33502092,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316358318,1.06769054,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316358519,3.37324223,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316358719,3.64056764,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316358921,2.42218423,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316359416,1.33502092,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316359918,1.3266814,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316361322,1.05935102,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316362025,1.3266814,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316362624,0.26733038,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316364129,1.3266814,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316364326,1.05935102,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316364730,1.32666908,651.09,651.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749316365730,0.26731806,651.09,650.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316369127,0.26731806,651.09,650.88,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749316370432,1.05935102,651.13,650.88,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749316370733,0.26731293,651.04,650.88,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749316373432,1.05935102,651.13,650.88,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749316373632,1.05935102,651.12,650.88,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749316373836,0.26734579,651.01,650.88,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749316379335,1.05935102,651.1,650.88,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749316379539,0.907,651.0,650.88,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749316381042,0.26736016,650.98,650.88,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749316385140,0.26736016,650.98,650.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316385444,0.907,651.0,650.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316385841,0.26743208,650.94,650.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316388445,0.907,651.0,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316388643,0.26743002,650.91,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316390543,1.05935102,650.9,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316390848,1.05935102,650.89,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316391046,1.05935102,650.9,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316391248,1.05935102,650.89,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316391448,1.05935102,650.88,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316391646,1.32675124,650.87,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316391844,0.26740022,650.87,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316392050,1.05935102,650.86,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316393453,1.05935102,650.85,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316393750,1.05935102,650.86,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316393952,1.05935102,650.85,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316394149,1.05935102,650.86,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316394352,1.05935102,650.85,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316394553,1.05935102,650.84,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316394749,1.05935102,650.83,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316394949,1.05935102,650.84,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316395152,1.05935102,650.83,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316395352,1.05935102,650.82,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316395654,1.05935102,650.81,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316399058,1.32675946,650.81,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316400358,1.05935102,650.81,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316400957,1.32675946,650.81,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316403453,1.05935102,650.81,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316403655,1.32675946,650.81,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316406358,1.05935102,650.81,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316406756,1.3267646,650.81,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316409355,1.05935102,650.81,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316409956,1.32676563,650.81,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316412458,1.05935102,650.81,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316412757,1.32676974,650.81,650.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749316415361,1.32676974,650.81,650.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316415559,1.05935102,650.8,650.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316415762,1.05935102,650.79,650.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316416058,1.05935102,650.78,650.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316416359,1.05935102,650.77,650.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316416557,1.05935102,650.76,650.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316416757,1.05935102,650.75,650.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316417056,1.05935102,650.74,650.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316417260,1.05935102,650.8,650.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316417461,1.05935102,650.79,650.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316417661,1.05935102,650.78,650.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316417859,1.05935102,650.77,650.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316418157,1.05935102,650.76,650.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316418358,1.05935102,650.75,650.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316418658,0.26750814,650.72,650.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316419362,0.26750814,650.72,650.6,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749316419557,0.663,650.71,650.6,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749316421561,0.26746188,650.69,650.6,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749316424559,0.26746188,650.67,650.6,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749316427361,0.663,650.71,650.6,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749316427863,0.26746188,650.66,650.6,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749316430361,0.663,650.71,650.6,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749316430861,0.26746188,650.65,650.6,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749316433466,0.663,650.71,650.6,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1749316433863,0.26743927,650.69,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316436063,0.26743927,650.69,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316436466,1.06502635,650.87,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316436666,0.26743105,650.65,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316436864,1.06502635,650.85,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316437067,1.06502635,650.84,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316437265,1.06502635,650.83,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316437563,1.06502635,650.82,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316437764,2.23213934,651.03,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316437765,1.06502635,650.81,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316437963,0.26743721,650.75,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316438264,0.847,650.74,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316439866,0.26743413,650.69,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316442463,0.847,650.74,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316442665,0.26743413,650.65,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316445466,0.847,650.74,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316445770,0.26742591,650.64,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316448571,0.847,650.74,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316448772,0.26742591,650.64,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316451373,0.847,650.74,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316452076,0.26742591,650.69,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316454577,0.847,650.74,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316454778,0.26742591,650.65,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316457382,0.847,650.74,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316457883,0.26742591,650.69,650.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749316463289,0.26742591,650.69,650.43,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316463486,0.847,650.74,650.43,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316463691,0.26744749,650.66,650.43,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316465792,0.26744749,650.66,650.44,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749316466488,0.847,650.74,650.44,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749316466691,0.26742797,650.66,650.44,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749316469494,0.847,650.74,650.44,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749316469993,0.26745057,650.67,650.44,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749316472489,0.847,650.74,650.44,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749316472892,0.26745057,650.62,650.44,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749316475494,0.847,650.74,650.44,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749316475994,0.26745057,650.67,650.44,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749316476690,0.26745057,650.67,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316478493,0.847,650.74,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316478692,0.26745057,650.62,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316481492,1.06753019,650.88,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316481694,0.26743516,650.58,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316481893,1.06753019,650.86,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316482099,1.06753019,650.85,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316482296,1.06753019,650.84,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316482493,1.06753019,650.83,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316482694,1.06753019,650.82,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316482896,1.06753019,650.81,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316483199,0.26744132,650.74,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316484501,0.865,650.87,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316484698,1.06816813,650.86,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316484895,0.26743721,650.77,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316487603,0.865,650.87,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316487798,0.26743721,650.7,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316488201,1.06860683,650.84,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316488405,1.06860683,650.83,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316488606,1.06860683,650.82,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316488904,1.06860683,650.81,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316489201,1.06860683,650.8,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316489404,0.26744338,650.73,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316490501,0.865,650.87,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316490707,0.26743721,650.67,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316490905,1.06889954,650.85,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316491104,0.865,650.87,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316491105,1.06889954,650.84,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316491303,1.06889954,650.83,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316491603,1.06889954,650.82,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316491805,1.06889954,650.81,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316492002,1.06889954,650.8,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316492306,0.26744338,650.73,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316493405,0.865,650.87,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316493605,1.06921092,650.86,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316493802,0.26743721,650.77,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316494001,1.06921092,650.76,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316494205,1.06921092,650.75,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316494406,0.26743721,650.77,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316494608,1.06922454,650.76,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316494808,0.26743721,650.77,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316494809,1.06922454,650.75,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316495009,0.26743721,650.77,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316495305,1.06923868,650.76,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316495505,1.06923868,650.75,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316495809,0.26743721,650.77,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316496006,1.06923425,650.76,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316496205,1.06923425,650.75,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316496509,0.865,650.87,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316496708,1.06923411,650.86,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316496909,0.26745263,650.77,650.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316497109,1.06923411,650.76,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316497306,1.06923411,650.75,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316497504,0.26745263,650.77,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316497707,1.06920502,650.76,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316497907,1.06920502,650.75,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316498107,0.26745263,650.77,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316498311,1.06920502,650.76,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316498513,1.06920502,650.75,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316498808,0.26745263,650.77,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316499011,1.06918886,650.76,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316499307,1.06918886,650.75,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316499512,1.06918886,650.74,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316499712,0.865,650.87,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316499910,0.26744749,650.68,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316500213,0.865,650.87,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316500407,1.06913793,650.86,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316500614,1.06913793,650.85,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316500813,1.06913793,650.84,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316501111,1.06913793,650.83,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316501410,0.26743824,650.75,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316501612,1.06913793,650.74,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316501810,0.26743824,650.75,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316502013,1.06916064,650.74,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316502209,0.865,650.87,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316502412,0.26744852,650.68,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316502814,0.865,650.87,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316503015,1.06899998,650.86,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316503213,1.06899998,650.85,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316503411,1.06899998,650.84,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316503612,1.06899998,650.83,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316503813,0.26743824,650.75,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316504013,1.06899998,650.74,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316504216,0.26743824,650.75,650.46,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749316504412,1.06901702,650.74,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316504616,0.26743824,650.75,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316504816,1.0690273,650.74,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316505015,0.26743824,650.75,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316505217,1.06902576,650.74,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316505418,0.26743824,650.75,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316505614,1.06902763,650.74,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316505815,0.865,650.87,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316506016,1.06942063,650.86,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316506315,1.06942063,650.85,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316506513,1.06942063,650.84,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316506713,1.06942063,650.83,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316506915,0.26743824,650.75,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316507115,1.06942063,650.74,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316507318,0.26743824,650.75,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316507520,1.06920413,650.74,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316507715,0.26743824,650.75,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316508020,1.06920189,650.74,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316508215,0.26743824,650.75,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316508516,1.06914415,650.74,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316508720,0.26743516,650.69,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316511522,0.865,650.87,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316511721,1.06896755,650.86,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316512017,1.06896755,650.85,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316512219,1.06896755,650.84,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316512418,1.06896755,650.83,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316512617,1.06896755,650.82,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316512821,0.865,650.87,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316512822,1.06896755,650.81,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316513121,0.26743927,650.75,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316513318,1.06896755,650.74,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316513521,0.26743927,650.75,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316513819,1.06910635,650.74,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316514018,0.26743927,650.75,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316514322,1.06910577,650.74,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316514518,0.865,650.87,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316514717,1.06907901,650.86,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316514918,0.26744852,650.68,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316515123,0.865,650.87,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316515320,1.06910999,650.86,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316515522,1.06910999,650.85,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316515821,1.06910999,650.84,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316516018,1.06910999,650.83,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316516220,1.06910999,650.82,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316516420,0.26743927,650.75,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316516624,1.06910999,650.74,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316516824,0.26743927,650.75,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316517022,1.06921595,650.74,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316517221,1.06921595,650.73,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316517426,0.865,650.87,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316517721,0.26744955,650.67,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316518121,0.865,650.87,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316518326,1.06927971,650.86,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316518526,1.06927971,650.85,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316518724,1.06927971,650.84,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316518923,0.26743619,650.77,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316519223,1.06927971,650.76,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316519423,1.06927971,650.75,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316519626,1.06927971,650.74,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316519827,1.06927971,650.73,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316520023,0.26743619,650.77,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316520229,1.06962033,650.76,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316520428,1.06962033,650.75,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316520628,1.06962033,650.74,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316520825,0.26744646,650.69,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316523530,0.865,650.87,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316523730,1.07036564,650.86,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316523930,0.26745468,650.64,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316524333,0.865,650.87,650.47,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316524631,1.07061339,650.86,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316524834,1.07061339,650.85,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316525035,0.26745366,650.78,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316526531,0.865,650.87,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316526829,0.26741461,650.71,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316527033,0.865,650.87,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316527231,1.07088704,650.86,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316527434,1.07088704,650.85,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316527730,1.07088704,650.84,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316528030,0.26741666,650.76,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316529531,2.34031531,651.06,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316529731,1.0710176,651.05,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316529935,0.26739406,650.7,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316530133,1.14600086,651.12,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316530333,2.31026423,651.11,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316530536,3.93319748,651.1,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316530736,3.93319748,651.09,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316530937,0.26738995,650.96,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316531138,1.07101809,650.95,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316531339,1.07101809,650.94,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316531538,1.07101809,650.93,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316531838,1.07101809,650.92,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316532038,1.07088343,650.91,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316532240,1.07088343,650.9,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316532436,1.07088343,650.89,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316532636,1.07088343,650.88,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316532937,0.26741255,650.79,650.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749316533140,1.07088343,650.78,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316533337,1.07076779,650.77,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316533537,1.07076779,650.76,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316533838,1.07076779,650.75,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316534140,1.07076779,650.74,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316534337,1.07076779,650.73,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316534538,1.07076779,650.72,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316534735,1.07076779,650.71,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316534938,1.07076779,650.7,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316535136,1.07076779,650.69,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316535339,1.07076779,650.68,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316535539,1.07076779,650.67,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316535740,0.26746393,650.65,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316538440,1.23768314,650.87,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316538740,0.26746291,650.62,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316538945,2.17673151,650.9,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316539246,3.40717923,650.89,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316539441,2.30754045,650.88,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316539642,1.06985677,650.87,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316539841,1.06985677,650.86,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316540141,1.06985677,650.85,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316540346,0.26746393,650.78,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316540543,1.06985677,650.77,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316540746,1.06985677,650.76,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316540941,1.06985677,650.75,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316541246,1.06985677,650.74,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316541442,1.06985677,650.73,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316541642,0.2674773,650.68,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316541942,1.06985677,650.67,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316542142,1.06959981,650.66,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316542343,0.2674773,650.68,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316542548,1.06938207,650.67,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316542745,0.2674773,650.68,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316542945,1.06936001,650.67,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316543246,0.2674773,650.68,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316543442,1.06935855,650.67,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316543647,0.2674773,650.68,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316543848,1.06970822,650.67,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316544144,0.2674773,650.68,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316544443,1.06971258,650.67,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316544645,1.23605738,650.88,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316544849,0.26746291,650.64,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316545051,2.38378889,650.89,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316545252,1.14773151,650.87,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316545447,1.0694282,650.86,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316545645,1.0694282,650.85,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316545847,1.0694282,650.84,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316546050,1.0694282,650.83,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316546248,1.0694282,650.82,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316546450,0.26746702,650.76,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316546651,1.0694282,650.75,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316546852,1.0694282,650.74,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316547148,1.0694282,650.73,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316547355,1.0694282,650.72,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316547551,1.0694282,650.71,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316547850,0.26747935,650.67,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316550553,1.1461103,650.89,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316550751,1.06962495,650.88,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316550957,0.26746291,650.63,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316551355,2.38146012,650.89,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316551556,1.06961526,650.88,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316551856,1.06961526,650.87,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316552057,0.26746188,650.8,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316552358,1.06961526,650.79,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316552554,1.06961526,650.78,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316552758,1.06961526,650.77,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316552954,1.06961526,650.76,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316553254,1.06961526,650.75,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316553458,1.06961526,650.74,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316553658,1.06961526,650.73,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316553857,0.26752562,650.68,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316554158,1.06961526,650.67,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316554355,1.06961526,650.66,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316554558,0.26752562,650.68,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316554755,1.0693852,650.67,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316555056,1.0693852,650.66,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316555259,0.26752562,650.68,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316555455,1.06938427,650.67,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316555654,1.06938427,650.66,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316555858,0.26752562,650.68,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316556057,1.06935365,650.67,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316556254,1.06935365,650.66,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316556459,1.23483017,650.88,650.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316556656,1.06932549,650.87,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316556959,0.26751122,650.79,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316557156,1.06932549,650.78,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316557359,1.06932549,650.77,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316557657,1.06932549,650.76,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316557860,1.06932549,650.75,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316558157,1.06932549,650.74,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316558457,1.06932549,650.73,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316558660,1.06932549,650.72,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316558957,1.06932549,650.71,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316559155,1.06932549,650.7,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316559460,1.06932549,650.69,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316559661,1.06932549,650.68,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316559855,0.26747935,650.66,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316560861,1.06935661,650.65,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316561055,1.06935661,650.64,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316561356,1.06935661,650.63,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316561557,1.06935661,650.62,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316561757,1.06935661,650.61,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316561958,1.0,650.65,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316562157,1.0691842,650.64,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316562360,1.0691842,650.63,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316562657,1.0691842,650.62,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316562857,1.0,650.65,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316563061,0.26749683,650.6,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316565460,1.0,650.65,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316565957,0.26747421,650.58,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316568459,1.0,650.65,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316568966,0.26747421,650.62,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316571564,1.0,650.65,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316571865,0.26746805,650.6,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316574667,1.0,650.65,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316575162,0.26746805,650.58,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316576468,1.0,650.65,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316585472,0.26746393,650.62,650.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749316585678,0.26746393,650.62,650.15,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316585975,0.26746393,650.62,650.16,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316586172,0.26746393,650.62,649.58,0.26746393]
["bitfinex-derivatives","BNBF0:USTF0",1749316586173,0.26746393,650.62,650.15,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316586578,1.0,650.65,650.16,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316586974,0.26749889,650.53,650.16,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316587377,0.26749889,650.53,650.17,2.77598516]
["bitfinex-derivatives","BNBF0:USTF0",1749316588381,0.26749889,650.53,650.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749316588579,0.26749889,650.53,650.18,3.28398516]
["bitfinex-derivatives","BNBF0:USTF0",1749316589478,1.0,650.65,650.19,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316589978,0.2674958,650.54,650.19,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316590582,0.2674958,650.54,650.2,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316591683,0.2674958,650.54,650.21,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316592489,0.2674958,650.54,650.23,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316594791,0.2674958,650.54,650.24,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316595088,0.2674958,650.54,650.23,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316595387,0.2674958,650.54,650.21,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316595588,1.0,650.65,650.21,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316595788,0.26749375,650.5,650.21,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316598591,1.07186353,650.61,650.21,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316598794,1.0,650.65,650.21,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316598995,0.26749683,650.5,650.21,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316599290,0.26749683,650.5,650.19,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316599990,0.26749683,650.5,650.2,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316601596,1.07220183,650.63,650.2,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316601794,1.07220183,650.62,650.2,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316601992,0.26749683,650.53,650.2,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316604098,0.26749683,650.53,650.22,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316604493,1.0728269,650.63,650.22,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316604494,1.0,650.65,650.22,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316604692,1.07196495,650.64,650.22,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316604895,0.26749477,650.5,650.22,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316605294,0.26749477,650.5,650.25,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316607594,1.07161004,650.63,650.26,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749316607798,0.26749066,650.5,650.26,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749316607999,0.26749066,650.5,650.26,2.97398516]
["bitfinex-derivatives","BNBF0:USTF0",1749316609404,0.26749066,650.5,650.27,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316609604,0.26749066,650.5,650.26,2.97398516]
["bitfinex-derivatives","BNBF0:USTF0",1749316609904,0.26749066,650.5,650.27,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316610506,1.07160709,650.64,650.26,2.97398516]
["bitfinex-derivatives","BNBF0:USTF0",1749316610803,0.26748758,650.5,650.26,2.97398516]
["bitfinex-derivatives","BNBF0:USTF0",1749316611000,0.26748758,650.5,650.26,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749316612500,0.26748758,650.5,650.26,2.97398516]
["bitfinex-derivatives","BNBF0:USTF0",1749316613507,1.07151045,650.63,650.26,2.97398516]
["bitfinex-derivatives","BNBF0:USTF0",1749316613803,0.26748963,650.5,650.26,2.97398516]
["bitfinex-derivatives","BNBF0:USTF0",1749316614204,0.26748963,650.5,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316616508,1.0,650.65,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316616709,1.07137777,650.64,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316616905,1.0,650.65,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316616906,0.2674886,650.5,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316619614,1.0,650.65,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316619811,1.07133783,650.64,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316620111,0.2674886,650.5,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316622613,1.23651225,650.79,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316622816,0.26747319,650.5,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316623218,1.14936133,650.8,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316623412,2.30806787,650.79,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316623615,2.30878936,650.78,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316623818,2.30878936,650.77,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316624118,0.26747524,650.66,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316624317,1.07154546,650.65,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316624519,1.07154546,650.64,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316624818,0.26747524,650.66,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316625014,1.07189113,650.65,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316625219,1.07189113,650.64,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316625418,0.26747524,650.66,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316625615,1.0719925,650.65,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316625915,1.0719925,650.64,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316626118,0.26747833,650.57,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316628517,1.046,650.77,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316628719,2.31041885,650.76,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316629021,2.31041885,650.75,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316629217,1.07207659,650.74,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316629418,2.31039408,650.73,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316629618,2.31039155,650.72,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316629821,1.07207659,650.71,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316630022,1.07207659,650.7,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316630217,1.07207659,650.69,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316630421,0.26748244,650.61,650.27,2.77598516]
["bitfinex-derivatives","BNBF0:USTF0",1749316631324,0.26748244,650.61,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316631623,1.046,650.77,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316631820,0.26747833,650.53,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316632124,2.31043519,650.75,650.3,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316632321,2.31043519,650.74,650.3,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316632518,2.31043519,650.73,650.3,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316632725,2.31054485,650.72,650.3,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316632921,1.07212237,650.71,650.3,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316633221,1.07212237,650.7,650.3,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316633526,0.26747833,650.61,650.29,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316634121,1.07219436,650.6,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316634326,1.07219436,650.59,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316634523,1.046,650.77,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316634726,2.31046563,650.76,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316634925,0.2674958,650.52,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316635229,1.046,650.77,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316635427,2.31048734,650.76,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316635628,2.31048734,650.75,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316635927,2.31048734,650.74,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316636127,1.07213073,650.73,650.27,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316636324,1.07213073,650.72,650.2,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316636531,0.26748552,650.63,650.2,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316636728,1.07213073,650.62,650.2,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316637031,1.07213073,650.61,650.2,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316637229,0.26748552,650.63,650.2,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316637230,1.07213073,650.6,650.2,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316637429,1.07213073,650.59,650.2,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316637737,1.046,650.77,650.21,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749316637929,1.07219155,650.76,650.21,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749316638128,0.26750094,650.5,650.21,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749316638331,1.23825089,650.74,650.21,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749316638529,1.07180043,650.73,650.21,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749316638733,1.07180043,650.72,650.21,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749316639034,1.07180043,650.71,650.21,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749316639230,1.07180043,650.7,650.21,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749316639434,1.07180043,650.69,650.21,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749316639634,0.26748758,650.59,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316639835,1.07180043,650.58,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316640133,0.26748758,650.59,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316640334,1.07207651,650.58,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316640531,1.2382434,650.75,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316640835,1.07207227,650.74,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316641136,0.26748346,650.62,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316641335,1.07207227,650.61,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316641631,1.07207227,650.6,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316641830,0.26748346,650.62,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316641831,1.07207227,650.59,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316642034,1.07207227,650.58,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316642234,0.26748346,650.62,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316642434,1.07218478,650.61,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316642634,1.07218478,650.6,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316642937,1.07218478,650.59,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316643230,0.26748346,650.62,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316643534,1.07228238,650.61,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316643832,0.26747833,650.53,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316644435,0.26747833,650.53,650.25,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316645638,0.897,650.52,650.25,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316646837,0.267503,650.5,650.25,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316649742,0.897,650.52,650.25,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316649938,0.897,650.52,650.24,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316650142,0.26751328,650.45,650.24,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316652544,0.897,650.52,650.24,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316652839,0.26751431,650.45,650.24,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316654144,0.26751431,650.45,650.26,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316654544,0.26751431,650.45,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316654545,0.26751431,650.45,650.24,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316655643,0.897,650.52,650.24,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316656041,0.2675287,650.4,650.24,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316656244,0.2675287,650.4,650.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316658348,0.2675287,650.4,650.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749316658548,0.897,650.52,650.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749316658750,1.07328902,650.51,650.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749316658948,0.897,650.52,650.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749316659250,1.07329564,650.51,650.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749316659446,0.897,650.52,650.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749316659644,1.07304368,650.51,650.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749316659844,0.26754619,650.45,650.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749316661648,0.897,650.52,650.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749316661845,0.26754619,650.4,650.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749316664748,0.897,650.52,650.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749316666144,0.26754619,650.45,650.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749316667150,0.26754619,650.45,650.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749316667554,0.897,650.52,650.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749316667852,0.26755441,650.4,650.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749316670554,0.897,650.52,650.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749316670956,0.26756059,650.45,650.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749316673555,0.897,650.52,650.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749316673758,0.26756264,650.4,650.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749316676660,0.897,650.52,650.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749316676962,0.26756264,650.36,650.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749316677261,0.897,650.52,650.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316678157,0.26758733,650.45,650.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316679562,0.897,650.52,650.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316679763,0.26759042,650.4,650.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316681159,1.06982957,650.39,649.64,2.29698516]
["bitfinex-derivatives","BNBF0:USTF0",1749316681359,1.06982957,650.38,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316681559,1.06982957,650.37,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316681762,0.26759042,650.4,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316681763,1.06982957,650.36,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316681959,1.06982957,650.35,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316682158,0.26759042,650.4,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316682363,1.06895729,650.39,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316682561,1.06895729,650.38,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316682765,1.06895729,650.37,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316682961,0.26760071,650.35,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316685663,1.0679147,650.49,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316685863,1.0679147,650.48,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316686066,0.26758836,650.33,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316686267,1.0679147,650.46,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316686462,1.0679147,650.45,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316686662,1.0679147,650.44,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316686967,1.0679147,650.43,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316687266,0.26759453,650.4,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316687468,1.0679147,650.39,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316688163,0.26759453,650.4,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316688164,0.831,650.38,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316691966,0.26760071,650.35,650.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749316692370,0.26760071,650.35,650.13,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316695969,0.26760071,650.35,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316700570,0.831,650.38,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316701073,0.26762334,650.33,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316709579,1.06402559,650.53,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316709780,1.06402559,650.52,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316710081,0.26760791,650.44,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316710382,1.06402559,650.43,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316710575,1.06402559,650.42,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316710777,1.06402559,650.43,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316710978,1.06402559,650.42,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316711176,1.06402559,650.43,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316711380,1.06402559,650.42,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316711581,1.06402559,650.41,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316711778,1.06402559,650.43,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316711978,1.06402559,650.42,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316712178,1.06402559,650.41,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316712376,0.934,650.41,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316712877,1.99802559,650.41,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316713182,0.26762026,650.35,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316715583,1.06402559,650.4,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316715979,0.26762334,650.3,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316716581,1.06402559,650.29,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316716784,0.26762334,650.3,650.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749316716985,0.26762334,650.3,650.11,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316718785,0.934,650.41,650.11,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316718786,1.06402559,650.32,650.11,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316719085,0.26771393,650.26,650.11,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316719585,0.26771393,650.26,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316721683,1.06773411,650.36,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316721982,0.26764084,650.23,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316722185,1.06773411,650.34,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316722385,1.06773411,650.33,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316722584,1.06773411,650.32,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316722885,1.06773411,650.31,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316723080,1.06773411,650.3,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316723285,1.06773411,650.29,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316723485,0.26764804,650.26,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316724587,1.06773411,650.35,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316724782,1.06773411,650.34,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316724983,0.26764187,650.23,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316725187,1.06773411,650.32,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316725388,1.06773411,650.31,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316725588,1.06773411,650.3,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316725789,1.06773411,650.29,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316725986,1.06773411,650.28,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316726189,1.06773411,650.4,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316726388,1.06773411,650.39,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316726584,0.2676501,650.25,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316726785,1.06773411,650.37,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316727089,0.26763878,650.33,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316727289,1.06773411,650.32,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316727485,1.06773411,650.31,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316727685,1.06773411,650.3,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316727890,1.06773411,650.4,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316728089,0.26764701,650.27,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316728387,1.06773411,650.38,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316728587,1.06773411,650.37,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316728887,1.06773411,650.36,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316729089,1.06773411,650.35,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316729391,1.06773411,650.34,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316729590,0.2676429,650.3,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316729788,1.06773411,650.29,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316730189,1.06773411,650.28,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316730389,1.06773411,650.29,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316730592,1.06773411,650.28,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316730889,0.26764907,650.25,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316732192,0.844,650.24,650.12,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749316732691,0.844,650.24,650.08,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316733892,0.26770054,650.21,650.08,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316734791,0.26770054,650.21,650.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749316736598,0.844,650.24,650.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749316737194,0.26765731,650.19,650.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749316742699,0.844,650.24,650.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749316742900,0.26765731,650.17,650.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749316745600,0.844,650.24,650.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749316745997,0.26762849,650.16,650.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749316751702,0.844,650.24,650.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749316752102,0.26762437,650.15,650.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749316754708,0.844,650.24,650.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749316755106,0.26763878,650.21,650.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749316757609,0.844,650.24,650.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749316758010,0.26764084,650.19,650.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749316760709,0.844,650.24,650.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749316761009,0.26764084,650.17,650.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749316764016,0.26764084,650.17,649.95,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749316766519,0.26764084,650.17,649.96,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749316766719,0.844,650.24,649.96,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749316766919,0.26765422,650.12,649.96,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749316769817,0.844,650.24,649.96,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749316770019,0.26765422,650.09,649.96,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749316770224,0.844,650.24,649.96,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749316771124,0.26765422,650.18,649.96,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749316771925,0.26765422,650.18,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316772720,0.844,650.24,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316773025,0.26765422,650.13,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316775627,0.844,650.24,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316776125,0.26766245,650.09,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316776328,0.844,650.24,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316777129,0.26766245,650.18,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316778625,0.844,650.24,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316779024,0.26766245,650.13,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316781632,1.14617256,650.53,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316781832,0.267611,650.09,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316782232,1.06913061,650.5,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316782431,1.06913061,650.49,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316782634,1.06913061,650.48,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316782834,1.06913061,650.47,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316783035,1.06913061,650.46,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316783232,1.06913061,650.45,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316783434,1.06913061,650.44,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316783735,0.26763981,650.34,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316783930,1.06913061,650.33,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316784134,0.26763981,650.34,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316784331,1.06915362,650.33,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316784633,1.17,650.44,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316784838,1.06917004,650.43,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316785133,0.26765319,650.24,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316785333,1.06917004,650.41,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316785537,1.06917004,650.4,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316785737,1.06917004,650.39,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316785937,1.06917004,650.38,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316786135,1.06917004,650.37,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316786336,1.06917004,650.36,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316786536,0.26764804,650.28,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316787636,1.06929968,650.42,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316787834,1.06929968,650.41,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316788036,1.06929968,650.4,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316788239,0.2676429,650.21,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316788438,1.06929968,650.38,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316788739,1.06929968,650.37,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316788938,1.06929968,650.36,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316789142,1.06929968,650.35,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316789337,1.06929968,650.34,649.96,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749316789541,1.06929968,650.33,649.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316789841,0.26765113,650.26,649.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316790642,1.0691752,650.4,649.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316790939,1.0691752,650.39,649.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316791139,1.0691752,650.38,649.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316791343,0.26765937,650.3,649.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316792942,0.26765937,650.3,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316793639,1.17,650.44,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316793845,0.26762231,650.22,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316794046,1.06920088,650.42,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316794246,1.06920088,650.41,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316794540,1.06920088,650.4,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316794748,1.06920088,650.39,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316794946,1.06920088,650.38,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316795144,0.26762746,650.29,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316796643,1.23159678,650.49,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316796941,0.26761614,650.22,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316797142,1.06959555,650.47,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316797346,1.06959555,650.46,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316797543,1.06959555,650.45,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316797742,1.06959555,650.44,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316798048,1.06959555,650.43,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316798247,1.06959555,650.42,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316798547,0.26762231,650.33,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316798743,1.06959555,650.32,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316798944,1.06959555,650.31,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316799247,1.07003065,650.3,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316799445,0.26762231,650.33,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316799742,1.07013044,650.32,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316799947,1.02,650.41,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316799948,1.07013044,650.31,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316800145,1.07013044,650.3,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316800345,0.26763158,650.24,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316801549,1.02,650.41,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316801744,0.26761923,650.18,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316802043,1.07022682,650.39,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316802248,1.07022682,650.38,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316802449,1.07022682,650.37,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316802645,1.07022682,650.36,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316802944,1.07022682,650.35,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316803147,1.07022682,650.34,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316803345,0.2676254,650.26,649.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749316804851,0.2676254,650.26,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316805648,1.02,650.41,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316805851,1.07116517,650.4,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316806148,1.07116517,650.39,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316806347,1.07116517,650.38,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316806551,1.07116517,650.37,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316806749,1.07116517,650.36,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316806948,1.07116517,650.35,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316807252,1.07116517,650.34,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316807450,0.2676254,650.26,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316808750,1.02,650.41,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316808949,0.26759453,650.25,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316811652,1.06988128,650.38,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316811853,1.06970233,650.37,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316812155,0.26759659,650.25,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316814858,1.06945209,650.39,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316815057,0.26759556,650.25,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316817756,1.02,650.41,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316817958,1.06895464,650.4,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316818157,0.26761511,650.25,649.98,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316818861,0.26761511,650.25,649.99,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749316820660,1.02,650.41,649.99,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749316821458,0.26759248,650.31,649.99,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749316822865,0.26759248,650.31,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316823765,1.02,650.41,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316824065,0.26759248,650.25,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316826664,1.02,650.41,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316827163,0.26759248,650.25,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316829764,1.02,650.41,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316830067,0.26759453,650.24,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316830463,1.02,650.41,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316831869,0.26760482,650.31,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316832766,1.02,650.41,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316833265,0.26760482,650.31,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316835571,1.02,650.41,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316835974,0.26760482,650.24,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316836171,1.02,650.41,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316837376,0.26760482,650.31,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316838771,1.02,650.41,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316838974,0.26760482,650.24,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316839274,1.02,650.41,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316840477,0.26760482,650.31,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316841873,1.02,650.41,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316842273,0.26760482,650.24,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316842476,1.02,650.41,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316843377,0.26760482,650.31,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316844776,1.02,650.41,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316845178,0.26760482,650.24,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316845479,1.02,650.41,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316846575,0.26760482,650.31,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316847775,1.02,650.41,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316847979,0.26760482,650.24,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316848279,1.02,650.41,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316849480,0.26760791,650.31,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316850681,1.06934621,650.6,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316850876,1.06934621,650.59,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316851181,0.26758733,650.46,650.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316851477,0.26758733,650.46,650.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749316852376,1.06953326,650.45,650.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749316852577,0.26758733,650.46,650.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749316852779,1.042,650.44,650.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749316854483,0.26759968,650.34,650.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749316855283,0.26759968,650.34,650.02,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316856683,1.042,650.44,650.02,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316857079,0.26759968,650.27,650.02,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316857483,1.042,650.44,650.02,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316858686,0.26758733,650.34,650.02,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316859681,1.06994588,650.43,650.02,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316859883,0.26758836,650.27,650.02,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316862687,1.042,650.44,650.02,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316862987,0.2675719,650.34,650.02,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316863388,0.2675719,650.34,650.02,2.77020058]
["bitfinex-derivatives","BNBF0:USTF0",1749316864190,1.042,650.44,650.07,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316864886,1.042,650.44,650.08,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316866191,1.042,650.44,650.07,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316866386,1.042,650.44,650.02,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316866387,1.042,650.44,650.08,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316867290,1.042,650.44,650.07,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316868787,1.042,650.44,650.08,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749316872791,1.042,650.44,650.09,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316875801,1.042,650.44,650.09,2.77020058]
["bitfinex-derivatives","BNBF0:USTF0",1749316876001,1.042,650.44,650.1,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316876201,1.042,650.44,650.09,2.77020058]
["bitfinex-derivatives","BNBF0:USTF0",1749316876495,1.042,650.44,650.11,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316876701,1.042,650.44,650.13,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316876897,1.042,650.44,650.15,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316877198,1.042,650.44,650.14,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316877602,1.042,650.44,650.15,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316879101,1.042,650.44,650.16,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316879299,1.042,650.44,650.15,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316879598,1.042,650.44,650.16,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316880302,1.042,650.44,650.14,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316880504,1.042,650.44,650.13,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316880903,1.042,650.44,650.14,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316881099,1.042,650.44,650.15,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316881301,1.042,650.44,650.13,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316881503,1.042,650.44,650.14,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316881800,1.042,650.44,650.16,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316882204,1.042,650.44,650.15,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316882705,1.042,650.44,650.16,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316883104,1.042,650.44,650.14,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316883306,1.042,650.44,650.22,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316884107,1.042,650.44,650.23,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316884308,1.042,650.44,650.09,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316884309,1.042,650.44,650.21,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316884611,1.042,650.44,650.09,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316884612,1.042,650.44,650.2,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316884811,1.042,650.44,650.21,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316885207,1.042,650.44,650.19,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316886212,1.042,650.44,650.18,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316886512,1.042,650.44,650.17,2.29220058]
["bitfinex-derivatives","BNBF0:USTF0",1749316887114,1.042,650.44,650.09,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749316894419,1.042,650.44,650.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749316899522,1.042,650.44,650.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316900824,1.09672587,650.65,650.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316902222,0.26747833,650.63,650.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316903925,0.923,650.62,650.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316912527,0.923,650.62,650.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749316915232,0.923,650.62,650.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316919030,0.26748141,650.63,650.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316919835,1.09672587,650.65,650.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316920131,0.26747833,650.63,650.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316922533,1.287,650.62,650.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316924036,1.287,650.62,650.12,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749316930241,0.26750403,650.51,650.12,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749316931841,1.287,650.62,650.12,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749316932240,0.26750403,650.51,650.12,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749316932542,0.26750403,650.51,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316933647,0.26750403,650.51,650.19,2.29745749]
["bitfinex-derivatives","BNBF0:USTF0",1749316934042,0.26750403,650.51,650.26,2.29745749]
["bitfinex-derivatives","BNBF0:USTF0",1749316934247,0.26750403,650.51,650.2,2.29745749]
["bitfinex-derivatives","BNBF0:USTF0",1749316934543,0.26750403,650.51,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316934740,1.287,650.62,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316935146,0.2675287,650.42,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316935446,1.287,650.62,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316936348,0.26753076,650.5,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316937748,1.287,650.62,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316937949,0.26754002,650.41,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316938248,1.287,650.62,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316939751,0.26754104,650.5,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316940750,1.287,650.62,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316941046,0.26753282,650.42,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316941451,1.287,650.62,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316942353,0.26751636,650.51,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316943753,1.287,650.62,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316944257,0.26751225,650.51,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316946753,1.287,650.62,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316948454,0.26751225,650.51,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316949755,1.287,650.62,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316950059,0.26751225,650.46,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316952758,1.287,650.62,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316953155,0.26753899,650.39,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316953358,1.287,650.62,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316954360,0.26753899,650.51,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316955061,0.26753899,650.51,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316955963,1.287,650.62,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316956164,0.26753899,650.43,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316956464,1.287,650.62,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316957259,0.26753899,650.51,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316958866,1.287,650.62,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316960362,0.26753899,650.51,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316961762,1.287,650.62,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316962062,0.26753899,650.43,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316962362,1.287,650.62,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316963763,0.26753899,650.51,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316964868,1.287,650.62,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316965063,0.26753282,650.43,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316965267,1.287,650.62,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316966570,0.26753282,650.51,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316967065,0.26753282,650.51,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316967767,1.287,650.62,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316968169,0.26753282,650.42,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316968367,1.287,650.62,650.14,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749316969572,1.287,650.62,649.94,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316969771,0.26753282,650.51,649.95,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316969971,0.26753282,650.51,649.95,2.76770737]
["bitfinex-derivatives","BNBF0:USTF0",1749316970773,1.287,650.62,649.95,2.76770737]
["bitfinex-derivatives","BNBF0:USTF0",1749316971069,0.26755236,650.38,649.95,2.76770737]
["bitfinex-derivatives","BNBF0:USTF0",1749316971369,1.287,650.62,649.95,2.76770737]
["bitfinex-derivatives","BNBF0:USTF0",1749316971771,1.287,650.62,649.96,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749316972176,1.287,650.62,649.96,3.17370737]
["bitfinex-derivatives","BNBF0:USTF0",1749316972472,0.26755133,650.46,649.96,3.17370737]
["bitfinex-derivatives","BNBF0:USTF0",1749316973273,0.26755133,650.46,649.97,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316973677,0.26755133,650.46,649.96,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749316976176,0.26755133,650.46,649.96,3.17370737]
["bitfinex-derivatives","BNBF0:USTF0",1749316976776,1.09672587,650.65,649.96,3.17370737]
["bitfinex-derivatives","BNBF0:USTF0",1749316977576,1.09672587,650.65,649.97,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316978278,0.26754721,650.49,649.97,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316979179,0.26754721,650.49,649.98,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316979380,0.839,650.48,649.98,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316980078,0.839,650.48,649.97,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316980281,0.26756367,650.36,649.97,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316981679,0.26756367,650.36,649.96,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749316981680,0.26756367,650.36,649.98,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316982785,0.839,650.48,649.98,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316982982,0.839,650.48,649.96,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749316983187,0.26756367,650.36,649.96,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749316984385,0.26756367,650.36,649.98,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316984587,0.26756367,650.36,649.96,3.17370737]
["bitfinex-derivatives","BNBF0:USTF0",1749316985685,0.26756367,650.36,649.97,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316985885,0.839,650.48,649.97,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316986289,0.2675647,650.36,649.97,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316986485,0.2675647,650.36,649.98,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316987491,0.2675647,650.36,649.99,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316988388,0.2675647,650.36,649.95,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749316988389,0.2675647,650.36,650.0,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316988890,0.839,650.48,650.01,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749316989087,0.26756161,650.36,650.01,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749316989291,0.26756161,650.36,650.01,3.27570737]
["bitfinex-derivatives","BNBF0:USTF0",1749316989493,0.26756161,650.36,650.02,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316990494,0.26756161,650.36,650.03,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316991392,0.26756161,650.36,650.01,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749316991393,0.26756161,650.36,650.04,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316991789,0.839,650.48,650.04,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316992190,0.2675575,650.38,650.04,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316992392,0.2675575,650.38,650.05,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316992998,0.2675575,650.38,650.14,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316993492,0.2675575,650.38,650.17,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316994395,0.2675575,650.38,650.13,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316994597,0.2675575,650.38,650.18,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316994894,0.839,650.48,650.18,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316995094,0.26753693,650.39,650.18,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316995397,0.26753693,650.39,650.19,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316996298,0.26753693,650.39,650.17,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316997697,0.839,650.48,650.17,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316998098,0.26753796,650.39,650.17,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749316998294,0.26753796,650.39,650.18,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749317000098,0.26753796,650.39,650.17,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749317000298,0.26753796,650.39,650.15,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749317000897,0.839,650.48,650.15,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749317001096,0.26754002,650.39,650.15,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749317001595,0.26754002,650.39,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317003297,0.26754002,650.39,650.16,2.76770737]
["bitfinex-derivatives","BNBF0:USTF0",1749317003798,0.839,650.48,650.16,2.76770737]
["bitfinex-derivatives","BNBF0:USTF0",1749317003997,0.26753899,650.39,650.16,2.76770737]
["bitfinex-derivatives","BNBF0:USTF0",1749317004402,0.26753899,650.39,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317006799,0.839,650.48,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317007100,0.26754104,650.39,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317009803,0.839,650.48,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317010103,0.26754207,650.39,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317011206,0.26754207,650.39,650.16,2.76770737]
["bitfinex-derivatives","BNBF0:USTF0",1749317012802,0.839,650.48,650.16,2.76770737]
["bitfinex-derivatives","BNBF0:USTF0",1749317013103,0.26753899,650.39,650.16,2.76770737]
["bitfinex-derivatives","BNBF0:USTF0",1749317013706,0.26753899,650.39,650.16,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749317015807,0.839,650.48,650.16,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749317016110,0.26753899,650.39,650.01,3.27570737]
["bitfinex-derivatives","BNBF0:USTF0",1749317016312,0.839,650.48,650.09,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749317016709,0.839,650.48,650.1,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749317017110,0.839,650.48,650.11,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749317017309,0.839,650.48,650.1,2.29070737]
["bitfinex-derivatives","BNBF0:USTF0",1749317017610,0.26752768,650.47,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317018815,0.839,650.48,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317019210,0.26752973,650.47,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317021313,0.26752973,650.47,650.13,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749317021817,1.07061786,650.77,650.13,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749317022114,0.2674886,650.5,650.13,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749317022312,1.07061786,650.75,650.13,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749317023011,1.07061786,650.74,650.13,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749317023614,0.26749889,650.59,650.13,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749317024612,1.212,650.58,650.13,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749317025517,0.26751534,650.47,650.13,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749317026112,0.26751534,650.47,650.18,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317027118,0.26751534,650.47,650.19,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317027515,0.26751534,650.47,650.2,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317028015,0.26750814,650.47,650.19,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317028620,0.26750814,650.47,650.2,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317028817,0.26750814,650.47,650.13,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749317028818,0.26750814,650.47,650.19,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317030820,1.212,650.58,650.19,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317031424,0.26750917,650.49,650.19,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317031620,0.26750917,650.49,650.18,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317033226,0.26750917,650.49,650.17,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317033627,0.26750917,650.49,650.18,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317033826,1.212,650.58,650.18,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317034027,0.26751019,650.47,650.18,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317034426,1.212,650.58,650.19,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317034624,1.212,650.58,650.25,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317035527,0.26748963,650.54,650.24,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317036826,1.212,650.58,650.24,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317037026,0.26749169,650.53,650.24,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317038330,0.26749169,650.53,650.23,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317038529,0.26749169,650.53,650.24,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317038730,0.26749169,650.53,650.26,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317039626,0.26749169,650.53,650.25,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317039826,1.212,650.58,650.25,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317040030,0.26749066,650.53,650.25,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317041526,0.26749066,650.53,650.27,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317042731,0.26749066,650.53,650.28,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317044132,0.26749066,650.53,650.27,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317044532,1.212,650.58,650.28,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317047638,0.26747319,650.63,650.28,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317048934,1.06813029,651.07,650.28,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317049139,0.26741769,650.63,650.28,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317049439,1.06813029,651.05,650.28,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317049632,1.06813029,651.04,650.28,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317049833,1.06813029,651.03,650.28,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317050037,1.06813029,651.02,650.28,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317050340,0.26742283,650.85,650.28,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317051238,1.3,650.84,650.28,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317051640,1.3,650.84,650.29,2.30054587]
["bitfinex-derivatives","BNBF0:USTF0",1749317052035,1.3,650.84,650.28,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317053341,0.26744646,650.71,650.28,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317054746,1.3,650.84,650.28,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317055044,0.26744646,650.63,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317055241,1.3,650.84,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317056542,0.26743927,650.71,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317057745,1.3,650.84,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317058143,0.26743927,650.71,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317060843,1.3,650.84,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317061248,0.26743927,650.63,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317061545,1.3,650.84,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317062749,0.26743927,650.71,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317063948,1.3,650.84,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317064145,0.26743927,650.63,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317064547,1.3,650.84,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317065852,0.26743927,650.71,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317066948,1.3,650.84,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317067152,0.26743516,650.65,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317068548,1.3,650.84,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317068749,0.26741666,650.74,650.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749317068949,0.26741666,650.74,649.74,0.26743516]
["bitfinex-derivatives","BNBF0:USTF0",1749317069153,0.26741666,650.74,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749317069854,1.3,650.84,649.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317070150,0.26747319,650.74,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749317072556,0.26747319,650.74,649.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749317072853,1.06927867,651.05,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749317073054,0.2674403,650.76,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749317074753,0.2674403,650.76,649.88,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317074956,1.108,650.75,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749317075857,1.108,650.75,649.89,4.10182549]
["bitfinex-derivatives","BNBF0:USTF0",1749317076957,1.108,650.75,649.95,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317077154,1.108,650.75,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1749317077554,1.108,650.75,649.97,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317077758,1.108,650.75,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749317078355,1.108,650.75,650.14,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317078854,1.108,650.75,650.15,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317079256,1.108,650.75,650.16,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317080754,1.108,650.75,650.15,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317082758,1.108,650.75,650.14,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317083258,1.108,650.75,650.15,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317083659,1.108,650.75,650.14,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317084961,1.108,650.75,650.06,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317088463,1.108,650.75,650.07,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317088764,1.108,650.75,650.06,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317089267,1.108,650.75,650.07,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317089867,1.108,650.75,650.07,4.27108111]
["bitfinex-derivatives","BNBF0:USTF0",1749317090868,1.108,650.75,650.08,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749317093366,1.108,650.75,650.08,5.06508111]
["bitfinex-derivatives","BNBF0:USTF0",1749317094169,1.108,650.75,650.08,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749317107279,1.108,650.75,650.13,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317107681,1.108,650.75,650.14,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317108181,1.108,650.75,650.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317112280,0.26743927,650.78,650.27,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317112476,0.26743927,650.78,650.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317112477,0.26743927,650.78,650.23,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317112778,0.26743927,650.78,650.22,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317112981,0.26743927,650.78,650.21,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317113177,0.26743927,650.78,650.2,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317114383,1.237,650.77,650.2,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317114584,1.237,650.77,650.19,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317116379,0.26746085,650.63,650.2,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317116578,0.26746085,650.63,650.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317116579,0.26746085,650.63,650.19,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317117182,0.26746085,650.63,650.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749317117380,0.26746085,650.63,650.2,3.53905889]
["bitfinex-derivatives","BNBF0:USTF0",1749317117884,1.237,650.77,650.2,3.53905889]
["bitfinex-derivatives","BNBF0:USTF0",1749317118380,0.26745982,650.63,650.2,3.53905889]
["bitfinex-derivatives","BNBF0:USTF0",1749317120981,1.237,650.77,650.2,3.53905889]
["bitfinex-derivatives","BNBF0:USTF0",1749317121583,0.26745982,650.63,650.2,3.53905889]
["bitfinex-derivatives","BNBF0:USTF0",1749317121883,0.26745982,650.63,650.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749317122083,0.26745982,650.63,650.25,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317122281,0.26745982,650.63,650.35,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317122683,0.26745982,650.63,650.28,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317123687,0.26745982,650.63,650.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749317123688,0.26745982,650.63,650.27,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317123886,1.237,650.77,650.28,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317124183,1.237,650.77,650.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1749317124184,0.26745674,650.59,650.31,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317124685,0.26745674,650.59,650.35,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317125083,0.26745674,650.59,650.34,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317125287,0.26745674,650.59,650.35,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317125686,0.26745674,650.59,650.34,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317126084,0.26745674,650.59,650.32,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317126289,0.26745674,650.59,650.33,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317126687,0.26745674,650.59,650.32,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317126887,1.06937596,651.07,650.32,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317127183,2.33358895,651.1,650.32,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317127184,0.2674403,650.53,650.32,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317127484,2.30420978,651.05,650.31,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317127683,2.30423807,651.04,650.31,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317127887,1.06937596,651.03,650.32,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317128089,1.06937596,651.02,650.32,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317128289,1.06937596,651.01,650.32,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317128488,1.06937596,651.0,650.32,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317128689,0.26744852,650.85,650.32,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317130087,0.26744852,650.72,650.32,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317132593,0.26744852,650.72,650.34,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317132992,1.205,650.84,650.34,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317133194,0.26746291,650.63,650.34,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317133490,1.205,650.84,650.33,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317133691,1.205,650.84,650.32,2.77405889]
["bitfinex-derivatives","BNBF0:USTF0",1749317134598,1.06857996,650.83,650.32,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317134793,0.26746496,650.72,650.32,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317135897,1.06736189,650.82,650.32,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317136197,0.2674773,650.63,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317136392,1.06736189,650.82,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317136593,1.06736189,650.83,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317137799,0.26746496,650.71,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317138893,1.06736189,650.83,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317139095,1.06736189,650.82,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317139294,0.26744338,650.62,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317139498,1.06736189,650.82,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317139797,1.06736189,650.83,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317140298,1.205,650.84,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317140499,1.06647565,650.83,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317140798,0.26744338,650.72,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317141897,1.06647565,650.83,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317142301,0.26744441,650.71,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317144902,1.06647565,650.82,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317145101,1.06647565,650.83,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317145402,1.06647565,650.82,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317145702,0.26744441,650.71,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317148004,1.06615923,650.83,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317148204,0.26744543,650.62,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317148404,1.06615923,650.83,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317148598,1.06615923,650.82,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317148804,1.06615923,650.83,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317149704,0.26744441,650.71,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317150908,1.06615923,650.83,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317151103,0.26744441,650.62,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317151506,1.06615923,650.83,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317152509,1.06615923,650.82,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317152707,0.26744441,650.71,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317154005,1.06615923,650.83,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317154210,1.06615923,650.82,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317154505,0.26744441,650.71,650.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749317155913,0.26744441,650.71,650.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317159818,1.06657506,650.82,650.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317160013,1.06657506,650.81,650.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317160213,0.26744441,650.62,650.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317160412,1.06659504,650.83,650.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317160615,1.06659504,650.82,650.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317160817,1.06659504,650.81,650.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317161117,1.06659504,650.8,650.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317161318,1.06637969,650.83,650.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317161614,0.26746805,650.69,650.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317162919,1.06578662,650.81,650.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317163117,0.26746496,650.61,650.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317163521,1.0658356,650.83,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317163719,1.0658356,650.82,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317163920,1.0658356,650.81,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317164121,1.0658356,650.8,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317164416,1.205,650.84,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317164718,0.2674516,650.69,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317165917,1.06603819,650.82,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317166117,1.06603819,650.83,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317166322,1.06603819,650.82,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317166519,0.26744955,650.71,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317169021,1.205,650.84,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317169222,0.26747421,650.63,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317169421,1.06916829,650.82,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317169625,1.06916829,650.81,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317169821,1.06916829,650.8,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317170026,1.06916829,650.79,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317170222,1.06916829,650.78,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317170426,0.26747935,650.69,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317171925,1.205,650.84,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317172129,1.07013066,650.83,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317172430,0.26747421,650.72,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317172631,1.07013066,650.71,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317172828,1.07013066,650.7,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317173026,0.26747421,650.72,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317173225,1.06902032,650.71,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317173430,1.06902032,650.7,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317173630,0.26747421,650.72,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317173831,1.06900422,650.71,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317174126,1.06900422,650.7,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317174332,0.26747421,650.72,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317174532,1.068962,650.71,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317174733,1.068962,650.7,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317174933,1.068962,650.69,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317175129,1.068962,650.68,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317175433,1.205,650.84,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317175434,0.26748244,650.62,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317178029,1.205,650.84,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317178230,1.06942401,650.83,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317178434,1.06942401,650.82,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317178629,1.06942401,650.81,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317178830,1.06942401,650.8,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317179030,1.06942401,650.79,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317179233,1.06942401,650.78,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317179434,0.26746599,650.69,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317179629,1.06942401,650.68,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317179836,1.06942401,650.67,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317180034,1.06942401,650.66,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317180331,1.06942401,650.65,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317180634,1.06942401,650.64,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317180833,1.06942401,650.63,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317181031,1.06942401,650.62,650.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749317181336,0.26749889,650.57,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317183936,1.23192532,650.83,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317184134,0.26747833,650.52,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317184534,2.302284,650.8,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317184739,2.30229135,650.79,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317184941,3.39876064,650.78,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317185239,1.06959222,650.77,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317185437,0.26748449,650.68,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317185634,1.06959222,650.67,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317185839,1.06959222,650.66,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317186037,1.06959222,650.65,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317186240,0.26748449,650.68,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317186241,1.06959222,650.64,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317186548,0.26748449,650.68,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317186736,1.06947727,650.67,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317187040,1.06947727,650.66,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317187240,0.2674958,650.6,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317189142,1.275,650.59,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317190441,0.26750403,650.54,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317193038,1.275,650.59,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317193339,0.26751739,650.5,650.36,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317194839,0.26751739,650.5,650.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749317195841,1.275,650.59,650.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749317196244,0.26749375,650.54,650.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749317198946,1.275,650.59,650.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749317199348,0.26748552,650.5,650.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749317201852,1.275,650.59,650.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749317202248,0.26748552,650.47,650.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749317202455,1.275,650.59,650.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749317203453,0.26748552,650.54,650.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749317204951,1.275,650.59,650.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749317205553,0.26748552,650.54,650.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749317207858,1.275,650.59,650.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749317208257,1.275,650.59,650.37,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1749317209459,0.26748552,650.54,650.37,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1749317209959,0.26748552,650.54,650.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317211059,1.275,650.59,650.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317211255,0.26749375,650.56,650.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317212356,0.26749375,650.56,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317214056,1.275,650.59,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317214359,0.2674701,650.55,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317216862,1.07050596,650.78,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317217059,1.07050596,650.77,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317217264,0.26744543,650.55,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317217458,1.07050596,650.75,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317217662,1.09567227,650.85,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317217864,1.07055961,650.84,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317218067,1.07055961,650.83,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317218362,1.07055961,650.82,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317218562,1.09567227,650.85,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317218563,1.07055961,650.81,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317218763,1.07055961,650.8,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317219063,0.26744338,650.71,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317219963,1.013,650.8,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317220163,0.26744441,650.63,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317220464,1.07056377,650.78,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317220660,1.07056377,650.77,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317220859,1.07056377,650.76,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317221060,1.07056377,650.75,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317221261,1.07056377,650.74,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317221464,1.07056377,650.73,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317221660,0.26745057,650.66,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317222965,1.07043344,650.74,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317223163,1.07043344,650.73,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317223461,0.26744955,650.6,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317225968,1.07052507,650.79,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317226164,0.26744441,650.55,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317226367,1.07052507,650.77,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317226564,1.07052507,650.76,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317226765,1.07052507,650.75,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317226964,1.07052507,650.74,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317227166,1.07052507,650.73,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317227366,1.07052507,650.72,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317227565,0.2674516,650.65,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317228872,1.013,650.8,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317229073,1.07047237,650.79,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317229368,0.26744441,650.7,650.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749317230368,0.26744441,650.7,650.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317232078,1.09567227,650.85,650.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317232277,1.07042226,650.84,650.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317232480,1.07042226,650.83,650.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317232679,1.07042226,650.82,650.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317232879,1.07042226,650.81,650.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317233176,1.07042226,650.8,650.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317233375,0.2674588,650.71,650.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317233779,0.2674588,650.71,650.38,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749317234980,1.09567227,650.85,650.38,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749317235175,0.26743927,650.63,650.38,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749317235576,1.143,650.7,650.38,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749317236684,0.26745468,650.63,650.38,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749317237986,1.143,650.7,650.38,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749317238385,0.26745468,650.57,650.38,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749317240887,1.143,650.7,650.38,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749317241385,0.26745468,650.63,650.38,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749317243891,1.143,650.7,650.38,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749317244287,0.26745468,650.57,650.38,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749317246893,1.143,650.7,650.38,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749317247187,0.26745263,650.56,650.38,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749317247392,1.143,650.7,650.38,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749317247789,1.143,650.7,650.35,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317248493,0.26746907,650.62,650.35,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317249995,1.143,650.7,650.35,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317250194,0.2674701,650.56,650.35,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317250790,0.2674701,650.56,650.36,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749317252994,1.143,650.7,650.36,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749317254494,0.26745468,650.62,650.36,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749317255898,1.143,650.7,650.36,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749317256595,1.143,650.7,650.38,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317256798,1.143,650.7,650.37,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317257299,0.26744132,650.63,650.37,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317257497,0.26744132,650.63,650.36,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749317258900,1.143,650.7,650.36,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749317259500,0.26744441,650.62,650.36,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749317261998,1.143,650.7,650.36,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749317262601,0.26744441,650.62,650.36,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749317264906,1.143,650.7,650.36,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749317265406,0.26744441,650.61,650.36,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749317267010,0.26744441,650.61,650.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317267912,1.143,650.7,650.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317268112,0.26743413,650.66,650.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317276217,0.26743413,650.66,650.37,2.77405889]
["bitfinex-derivatives","BNBF0:USTF0",1749317278323,0.26743413,650.66,650.38,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749317279924,1.143,650.7,650.38,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749317280421,0.26743208,650.66,650.38,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749317282923,1.143,650.7,650.38,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749317283424,0.26743208,650.66,650.38,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749317284723,0.26743208,650.66,650.38,3.31905889]
["bitfinex-derivatives","BNBF0:USTF0",1749317285922,1.09567227,650.85,650.38,3.31905889]
["bitfinex-derivatives","BNBF0:USTF0",1749317286227,0.26741666,650.66,650.42,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317286626,1.189,650.65,650.42,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317287126,1.189,650.65,650.39,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317287628,1.189,650.65,650.4,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317287927,1.189,650.65,650.4,2.77405889]
["bitfinex-derivatives","BNBF0:USTF0",1749317288523,1.189,650.65,650.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317288723,1.189,650.65,650.4,2.77405889]
["bitfinex-derivatives","BNBF0:USTF0",1749317289828,1.189,650.65,650.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317290429,1.189,650.65,650.4,2.77405889]
["bitfinex-derivatives","BNBF0:USTF0",1749317292526,1.189,650.65,650.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317297135,1.189,650.65,650.42,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317302243,1.189,650.65,650.43,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317304644,1.06847464,650.99,650.49,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317304950,0.26743208,650.66,650.49,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317305249,1.06847464,651.05,650.49,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317305450,1.06847464,651.04,650.49,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317305746,1.06847464,651.03,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317305951,1.06847464,651.02,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317306146,1.06847464,651.01,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317306345,0.2673879,650.9,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317306747,0.2673879,650.9,650.5,2.77405889]
["bitfinex-derivatives","BNBF0:USTF0",1749317306949,1.06847464,650.97,650.5,2.77405889]
["bitfinex-derivatives","BNBF0:USTF0",1749317307148,0.26739098,650.81,650.5,2.77405889]
["bitfinex-derivatives","BNBF0:USTF0",1749317308053,0.26739098,650.81,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317309951,0.832,650.96,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317310456,0.26739201,650.85,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317313053,1.06911019,650.95,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317313355,0.26739201,650.77,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317313555,0.832,650.96,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317313757,1.06902206,650.95,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317313957,1.06902206,650.94,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317314157,1.06902206,650.93,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317314353,2.29945876,650.95,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317314554,1.06906609,650.94,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317314753,1.06906609,650.93,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317314955,1.06906609,650.92,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317315158,1.06906609,650.91,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317315359,0.26739612,650.82,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317316057,0.832,650.96,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317316257,1.06926712,650.95,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317316556,1.06926712,650.94,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317316756,1.06926712,650.93,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317316960,1.06926712,650.92,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317317160,0.832,650.96,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317317161,1.06926712,650.91,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317317355,0.26739612,650.82,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317318857,0.832,650.96,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317319062,1.0694091,650.95,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317319259,1.0694091,650.94,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317319458,0.26739201,650.85,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317319663,1.0694091,650.84,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317319862,0.26739201,650.85,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317320061,1.06949774,650.84,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317320258,0.26739201,650.85,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317320658,1.06956839,650.84,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317320857,0.26739201,650.85,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317321062,1.06956839,650.84,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317321263,0.26739201,650.85,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317321463,1.06956517,650.84,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317321663,0.26739201,650.85,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317321862,1.06968059,650.84,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317322063,1.23010028,651.01,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317322263,2.299787,651.0,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317322461,2.29978698,650.99,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317322666,2.29978698,650.98,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317322862,1.06968344,650.97,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317323065,2.29971349,650.96,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317323366,2.29971349,650.95,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317323663,0.26739201,650.85,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317323966,1.06968344,650.84,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317324262,1.06968344,650.83,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317324562,1.0702424,650.82,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317324763,0.26739201,650.85,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317324967,1.0702424,650.84,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317325166,1.0702424,650.83,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317325369,1.0702424,650.82,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317325568,0.993,650.98,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317325569,0.26740433,650.76,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317327869,1.23016512,650.97,650.51,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749317328066,2.30080088,650.96,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317328268,0.26739201,650.7,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317328471,0.993,650.98,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317328671,1.07062577,650.97,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317328871,1.07062577,650.96,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317329071,1.07062577,650.95,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317329272,1.07062577,650.94,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317329568,1.07062577,650.93,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317329768,0.26739817,650.84,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317329971,1.07062577,650.83,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317330172,1.07062577,650.82,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317330371,1.07062577,650.81,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317330569,0.26739817,650.84,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317330772,1.07057736,650.83,650.5,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317330970,1.07057736,650.82,650.51,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749317331170,1.07057736,650.81,650.51,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749317331372,0.26740947,650.75,650.51,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749317333370,0.26740947,650.75,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317334072,0.993,650.98,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317334274,0.26739201,650.7,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317334675,0.993,650.98,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317334870,3.39987261,650.97,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317335071,2.16984613,650.96,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317335274,2.30058949,650.95,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317335474,2.30058949,650.94,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317335674,2.30057458,650.93,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317335874,0.26741358,650.85,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317336172,1.07014597,650.84,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317336372,1.07014597,650.83,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317336573,1.07014597,650.82,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317336774,1.07014597,650.81,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317336974,1.07014597,650.8,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317337169,1.07014597,650.79,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317337369,0.26742797,650.74,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317337571,1.07014597,650.73,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317337872,1.07014597,650.72,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317338171,0.26742797,650.74,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317338375,1.06961486,650.73,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317338579,0.26742797,650.74,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317338778,1.06950286,650.73,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317338978,0.26742797,650.74,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317339175,1.06949979,650.73,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317339375,0.26742797,650.74,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317339575,1.06949979,650.73,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317339774,0.26742797,650.74,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317340079,1.06940795,650.73,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317340279,0.26742797,650.74,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317340478,1.06940625,650.73,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317340681,0.26742797,650.74,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317340876,1.06940837,650.73,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317341080,0.26742797,650.74,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317341277,1.06941064,650.73,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317341477,0.26742797,650.74,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317341778,1.06940778,650.73,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317341979,0.26742797,650.74,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317342181,1.06934871,650.73,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317342379,0.26742797,650.74,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317342577,1.06928653,650.73,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317342778,0.26742797,650.74,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317343078,1.06928336,650.73,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317343282,2.32662693,650.96,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317343480,0.26743619,650.68,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317343680,0.993,650.98,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317343883,1.06921915,650.97,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317344080,1.06921915,650.96,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317344279,1.06921915,650.95,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317344484,1.06921915,650.94,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317344679,1.06921915,650.93,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317344885,0.26741358,650.85,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317345083,1.06921915,650.84,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317345280,1.06921915,650.83,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317345480,1.06921915,650.82,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317345779,1.06921915,650.81,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317345983,1.06921915,650.8,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317346185,1.06921915,650.79,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317346388,0.26742797,650.74,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317348986,2.22067633,650.98,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317349286,2.16612342,650.97,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317349482,0.2674105,650.69,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317349686,1.2276707,650.97,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317349985,1.06892414,650.96,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317350286,1.06892414,650.95,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317350587,0.26741255,650.86,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317350783,1.06892414,650.85,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317350987,0.26741255,650.86,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317350988,1.06892414,650.84,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317351190,1.06892414,650.83,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317351384,1.06892414,650.82,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317351595,1.06892414,650.81,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317351784,0.26741255,650.86,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317351785,1.06892414,650.8,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317351986,1.06892414,650.79,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317352184,1.06892414,650.78,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317352486,1.06892414,650.77,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317352689,2.32494846,650.97,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317352886,1.06871438,650.96,650.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317353090,1.06871438,650.95,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317353290,1.06871438,650.94,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317353587,0.26740536,650.85,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317353789,1.06871438,650.84,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317353990,1.06871438,650.83,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317354290,1.06871438,650.82,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317354484,1.06871438,650.81,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317354688,1.06871438,650.8,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317354888,1.06871438,650.79,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317355191,1.06871438,650.78,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317355393,0.26742077,650.74,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317358094,2.32386564,650.97,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317358290,2.29627346,650.96,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317358596,0.26740228,650.69,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317358793,2.29627964,650.94,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317359092,2.29622916,650.93,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317359291,1.06840184,650.92,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317359494,1.06840184,650.91,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317359692,1.06840184,650.9,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317359891,1.06840184,650.89,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317360092,0.26740947,650.82,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317360294,1.06840184,650.81,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317360494,1.06840184,650.8,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317360694,1.06840184,650.79,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317360998,1.06840184,650.78,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317361293,1.22787663,650.96,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317361294,0.2674218,650.73,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317367002,1.22888518,650.96,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317367200,1.06930763,650.95,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317367401,0.26740331,650.69,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317367598,1.06930763,650.93,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317367902,1.06930763,650.92,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317368201,1.06930763,650.91,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317368397,1.06930763,650.9,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317368602,0.26740844,650.83,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317368801,1.06930763,650.82,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317369103,1.06930763,650.81,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317369402,1.06930763,650.8,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317369599,1.06930763,650.79,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317369801,1.06930763,650.78,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317370001,1.14746593,650.97,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317370298,1.06928653,650.96,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317370498,0.26742283,650.72,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317370903,1.22928979,650.97,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317371101,1.06930906,650.96,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317371305,1.06930906,650.95,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317371498,1.06930906,650.94,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317371703,0.26740433,650.86,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317371999,1.06930906,650.85,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317372304,1.06930906,650.84,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317372505,1.06930906,650.83,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317372702,1.06930906,650.82,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317372905,1.06930906,650.81,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317373201,1.22944059,650.96,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317373404,0.26741975,650.75,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317373608,1.14746593,651.04,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317373807,1.06956632,651.03,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317374009,2.29959589,651.02,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317374310,3.39873479,651.01,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317374508,0.26739714,650.91,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317374704,1.06956632,650.9,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317374905,1.06956632,650.89,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317375109,1.06956632,650.88,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317375406,1.06956632,650.87,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317375708,1.06956632,650.86,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317375909,1.06956632,650.85,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317376105,1.06956632,650.84,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317376405,1.06956632,650.83,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317376606,0.26741564,650.78,650.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749317377208,0.26741564,650.78,650.51,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317379114,1.043,650.84,650.51,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317379310,0.26744132,650.72,650.51,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317380611,0.26744132,650.72,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317381918,1.043,650.84,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317382113,1.06982317,650.83,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317382314,1.06982317,650.82,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317382516,0.26741769,650.68,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317382715,1.06982317,650.8,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317382915,1.043,650.84,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317383115,1.06989307,650.83,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317383318,1.06989307,650.82,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317383518,0.26741769,650.77,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317385119,1.043,650.84,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317385318,0.26741769,650.71,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317388020,1.043,650.84,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317388214,1.07027951,650.83,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317388419,0.26741769,650.67,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317388619,1.07027951,650.81,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317388821,1.07027951,650.8,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317389015,1.07027951,650.79,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317389219,1.043,650.84,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317389522,0.26742283,650.73,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317391118,1.043,650.84,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317391316,0.26741769,650.68,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317391519,1.07046139,650.82,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317391718,1.07046139,650.81,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317392019,1.07046139,650.8,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317392321,1.07054671,650.79,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317392522,1.07054671,650.78,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317392723,0.2674218,650.74,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317394120,1.043,650.84,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317394319,0.26741769,650.69,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317394719,1.043,650.84,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317394923,1.07094057,650.83,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317395119,1.07094057,650.82,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317395322,1.07094057,650.81,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317395523,1.07094057,650.8,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317395720,0.26741975,650.75,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317397125,1.043,650.84,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317397322,1.07089709,650.83,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317397624,0.26741769,650.7,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317400130,1.043,650.84,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317400327,0.26741769,650.66,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317400731,1.07087719,650.81,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317401026,1.07087719,650.8,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317401230,1.07087719,650.79,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317401430,0.2674218,650.74,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317403133,1.043,650.84,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317403326,1.0708927,650.83,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317403529,1.0708927,650.82,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317403731,1.0708927,650.81,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317403931,1.0708927,650.8,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317404230,1.0708927,650.79,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317404429,0.2674218,650.74,650.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749317405430,0.2674218,650.74,650.51,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317406038,1.043,650.84,650.51,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317406236,0.26743413,650.69,650.51,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317406533,1.043,650.84,650.51,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317406836,1.07117588,650.83,650.51,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317407031,1.07117588,650.82,650.51,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317407231,1.07117588,650.81,650.51,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317407433,1.07117588,650.8,650.51,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317407636,1.07117588,650.79,650.51,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317407836,0.26743824,650.73,650.51,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317409037,1.043,650.84,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317409236,1.07113476,650.83,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317409539,1.07113476,650.82,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317409735,1.07113476,650.81,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317409939,1.07113476,650.8,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317410141,1.07113476,650.79,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317410339,1.07113476,650.78,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317410642,1.07113476,650.77,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317410938,0.26742386,650.72,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317412043,1.043,650.84,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317412240,1.07118926,650.83,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317412443,0.26741153,650.68,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317412645,1.043,650.84,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317412940,1.07119874,650.83,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317413144,1.07119874,650.82,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317413341,1.07119874,650.81,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317413546,1.07119874,650.8,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317413745,1.07119874,650.79,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317413946,0.26741461,650.74,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317414943,1.043,650.84,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317415140,1.07128227,650.83,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317415345,0.2673992,650.69,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317415541,1.07122002,650.83,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317415745,1.07122511,650.82,650.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749317415946,1.043,650.84,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317416139,1.0713373,650.83,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317416342,1.043,650.84,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317416542,1.07127492,650.83,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317416741,1.043,650.84,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317417042,0.2673992,650.77,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317418246,0.26739714,650.72,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317421241,1.07126159,651.0,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317421542,0.26737968,650.69,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317421743,1.07126159,650.98,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317422046,1.07126159,650.97,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317422243,1.07126159,650.96,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317422443,2.02926159,650.95,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317422647,1.07126159,650.94,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317422947,0.26738584,650.85,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317423148,1.07126159,650.84,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317423449,0.26738584,650.85,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317423644,1.07119775,650.84,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317423947,0.958,650.95,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317424249,0.26742283,650.77,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317424448,0.958,650.95,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317424649,1.07121504,650.94,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317424849,1.07121504,650.93,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317425051,1.07121504,650.92,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317425251,1.07121504,650.91,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317425451,1.07121504,650.9,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317425651,1.07121504,650.89,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317425947,0.26741564,650.82,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317426747,0.26741564,650.82,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317427047,0.958,650.95,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317427247,1.07006084,650.94,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317427452,0.26738379,650.76,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317427653,1.07006084,650.92,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317427853,1.07006084,650.91,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317428152,1.07006084,650.9,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317428349,1.07006084,650.89,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317428554,1.07006084,650.88,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317428748,1.07006084,650.87,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317428953,0.958,650.95,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317428954,1.07036727,650.86,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317429153,0.26739098,650.8,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317430151,0.958,650.95,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317430353,0.26738379,650.74,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317430554,1.07035048,650.93,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317430755,1.07035048,650.92,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317430951,1.07035048,650.91,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317431256,1.07035048,650.9,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317431453,1.07035048,650.89,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317431653,0.2673879,650.82,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317433158,0.958,650.95,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317433356,0.26738379,650.76,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317433657,0.958,650.95,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317433857,1.07014469,650.94,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317434157,1.07014469,650.93,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317434352,1.07014469,650.92,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317434559,0.26739201,650.84,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317434757,1.07014469,650.83,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317434958,0.26739201,650.84,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317435158,1.07020736,650.83,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317435358,0.26739201,650.84,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317435656,1.07020857,650.83,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317435855,0.26739201,650.84,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317436059,1.07017582,650.83,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317436261,0.958,650.95,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317436561,1.0701626,650.94,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317436757,1.0701626,650.93,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317436960,1.0701626,650.92,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317437159,1.0701626,650.91,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317437361,1.0701626,650.9,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317437559,0.26739303,650.83,650.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749317438859,0.26739303,650.83,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317439163,0.958,650.95,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317439364,0.2674331,650.76,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317439563,0.958,650.95,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317439758,1.07008489,650.94,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317439959,1.07008489,650.93,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317440261,1.07008489,650.92,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317440463,1.07008489,650.91,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317440660,1.07008489,650.9,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317440861,0.26743721,650.82,650.53,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317441862,0.26743721,650.82,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317442064,0.958,650.95,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317442264,1.06993222,650.94,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317442465,0.26738995,650.76,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317442761,1.06992682,650.92,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317443062,1.06992682,650.91,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317443265,1.06992682,650.9,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317443465,1.06992682,650.89,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317443762,1.06992682,650.88,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317443967,0.26739612,650.81,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317445167,0.958,650.95,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317445366,0.26738995,650.75,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317445769,1.06990929,650.93,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317445968,1.06990929,650.92,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317446166,1.06990929,650.91,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317446369,1.06990929,650.9,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317446669,1.06990929,650.89,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317446869,0.26739509,650.82,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317448066,0.958,650.95,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317448366,1.07027633,650.94,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317448566,1.07027633,650.93,650.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749317448765,1.07027633,650.92,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317448966,1.07027633,650.91,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317449165,1.07027633,650.9,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317449469,0.26739406,650.83,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317451173,0.958,650.95,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317451373,0.26738995,650.77,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317451569,1.07143572,650.93,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317451871,1.07143572,650.92,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317452068,0.958,650.95,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317452069,1.07143572,650.91,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317452274,1.07143572,650.9,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317452569,1.07143572,650.89,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317452773,1.07143572,650.88,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317453074,0.26739509,650.82,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317454073,0.958,650.95,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317454373,0.26738995,650.76,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317454571,1.07226171,650.93,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317454771,1.07226171,650.92,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317454972,1.07226171,650.91,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317455270,1.07226171,650.9,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317455475,1.07226171,650.89,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317455775,1.07226171,650.88,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317455970,0.958,650.95,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317455971,1.07226171,650.87,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317456176,1.07226171,650.86,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317456372,0.26739714,650.8,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317457071,0.958,650.95,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317457375,0.26738995,650.86,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317460078,0.958,650.95,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317460278,0.26738995,650.79,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317460574,0.958,650.95,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317460775,1.07159473,650.94,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317461076,1.07159473,650.93,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317461278,1.07159473,650.92,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317461474,1.07159473,650.91,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317461677,1.07159473,650.9,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317461878,0.26739406,650.83,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317463082,0.958,650.95,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317463279,1.07174313,650.94,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317463482,0.26739612,650.77,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317463685,0.958,650.95,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317463884,1.0717938,650.94,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317464085,1.0717938,650.93,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317464384,0.26739714,650.85,650.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317465787,0.26739714,650.85,650.43,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317466184,0.26739714,650.85,649.81,0.26739612]
["bitfinex-derivatives","BNBF0:USTF0",1749317466185,0.26739714,650.85,650.42,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317466390,1.07195593,650.84,650.42,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317466586,0.26739714,650.85,650.42,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317466787,1.07195497,650.84,650.42,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317466986,0.26739714,650.85,650.42,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317467183,1.07190399,650.84,650.42,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317467386,0.26739714,650.85,650.42,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317467586,1.07199744,650.84,650.43,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317467789,0.26739714,650.85,650.43,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317468089,1.07199733,650.84,650.43,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317468290,0.26739714,650.85,650.44,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749317468483,1.07200457,650.84,650.44,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749317468686,0.26739714,650.85,650.44,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749317468888,1.0720198,650.84,650.44,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749317469088,0.958,650.95,650.44,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749317469287,1.07207555,650.94,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317469485,1.07207555,650.93,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317469789,1.07207555,650.92,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317469987,1.07207555,650.91,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317470189,1.07207555,650.9,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317470489,0.26741666,650.8,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317472091,0.958,650.95,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317472396,0.26741255,650.72,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317472791,0.958,650.95,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317472989,1.07096368,650.94,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317473188,1.07096368,650.93,650.45,2.77405889]
["bitfinex-derivatives","BNBF0:USTF0",1749317473390,0.958,650.95,650.45,2.77405889]
["bitfinex-derivatives","BNBF0:USTF0",1749317473391,1.07096368,650.92,650.45,2.77405889]
["bitfinex-derivatives","BNBF0:USTF0",1749317473588,0.26741358,650.82,650.45,2.77405889]
["bitfinex-derivatives","BNBF0:USTF0",1749317474794,0.26741358,650.82,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317475192,0.958,650.95,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317475395,0.26740844,650.74,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317475697,0.958,650.95,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317475895,1.07117424,650.94,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317476092,1.07117424,650.93,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317476295,1.07117424,650.92,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317476493,0.2674105,650.82,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317478202,1.22990793,651.0,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317478399,0.26740228,650.74,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317478804,1.14847371,651.01,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317478805,1.22941161,651.0,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317479003,2.30049624,650.99,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317479200,2.30049411,650.98,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317479502,1.07107637,650.97,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317479704,0.26740433,650.87,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317479905,1.07107637,650.86,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317480205,1.07107637,650.85,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317480404,1.07107637,650.84,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317480602,1.07107637,650.83,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317480802,1.07107637,650.82,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317481106,1.22943016,650.96,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317481405,0.2674218,650.74,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317481605,0.827,650.97,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317481805,1.07107119,650.96,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317482001,1.07107119,650.95,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317482307,1.07107119,650.94,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317482606,0.26740844,650.84,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317482806,1.07107119,650.83,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317483006,1.07107119,650.82,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317483201,0.26740844,650.84,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317483402,1.07093691,650.83,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317483705,1.07093691,650.82,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317483902,0.26740844,650.84,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317484107,1.07093662,650.83,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317484407,0.26740742,650.76,650.48,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317484704,0.26740742,650.76,650.5,2.29705889]
["bitfinex-derivatives","BNBF0:USTF0",1749317485208,0.26740742,650.76,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317485405,1.07078914,650.75,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317485604,1.07078914,650.74,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317485807,0.26740742,650.76,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317486005,1.07026314,650.75,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317486205,1.07026314,650.74,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317486406,1.07026314,650.73,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317486609,1.07026314,650.72,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317486811,0.26740742,650.76,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317487005,1.07004813,650.75,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317487207,1.07004813,650.74,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317487406,0.26745468,650.69,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317488511,1.06892308,650.68,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317488711,1.06888754,650.67,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317488906,1.06888754,650.66,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317489109,1.06888754,650.65,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317489307,1.06888754,650.64,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317489512,1.06888754,650.63,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317489810,1.06800598,650.62,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317490112,1.22649154,650.79,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317490407,1.06913942,650.78,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317490607,0.26750197,650.59,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317490808,1.06913942,650.76,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317491006,1.06913942,650.75,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317491211,1.06913942,650.74,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317491411,1.06913942,650.73,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317491608,1.06913942,650.72,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317491911,0.26748963,650.68,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317492110,1.06913942,650.67,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317493407,0.26749683,650.62,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317496110,1.06913942,650.74,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317496309,1.06913942,650.73,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317496610,1.06913942,650.72,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317496809,1.06913942,650.71,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317497009,2.28773949,650.86,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317497210,2.28772996,650.85,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317497410,2.28727265,650.84,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317497609,1.14847371,650.87,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317497610,0.2674773,650.77,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317497809,1.06913942,650.76,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317498013,1.06913942,650.75,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317498210,1.06913942,650.74,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317498409,0.2674773,650.77,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317498410,1.06913942,650.73,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317498710,1.06913942,650.76,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317498914,1.06913942,650.75,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317499115,1.06913942,650.74,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317499415,1.06913942,650.73,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317499611,0.2674886,650.68,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317500214,0.867,650.67,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317502515,0.26749683,650.62,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317505117,0.867,650.67,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317505513,0.26749683,650.59,650.46,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749317508222,0.26749683,650.59,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317511117,0.867,650.67,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317511520,0.26759248,650.56,650.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317512220,0.26759248,650.56,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317514224,0.867,650.67,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317514520,0.26749683,650.54,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317514821,0.867,650.67,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317515924,0.26749683,650.62,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317517222,0.867,650.67,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317517926,0.26749683,650.62,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317520224,0.867,650.67,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317520426,0.26749683,650.59,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317523226,0.867,650.67,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317524633,0.26750711,650.62,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317526132,0.867,650.67,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317526326,0.26750711,650.59,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317529134,3.89058581,650.81,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317529333,3.37047685,650.8,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317529536,0.2674958,650.56,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317529734,1.06149483,650.76,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317529935,1.06149483,650.75,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317530141,1.06149483,650.74,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317530340,1.06149483,650.73,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317530536,0.26751225,650.68,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317530738,1.06149483,650.67,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317531041,1.06149483,650.66,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317531238,1.06149483,650.65,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317531441,1.06149483,650.64,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317531742,1.06149483,650.63,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317532037,1.06149483,650.62,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317532235,1.06149483,650.67,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317532440,1.06149483,650.66,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317532643,1.06149483,650.65,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317532942,1.06149483,650.64,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317533138,1.06149483,650.63,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317533343,1.06149483,650.62,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317533639,1.06149483,650.67,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317533836,1.06149483,650.66,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317534039,1.06149483,650.65,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317534240,1.06149483,650.64,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317534443,1.06149483,650.63,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317534741,1.06149483,650.62,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317534938,0.26751225,650.68,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317534939,1.06149483,650.61,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317535140,1.06149483,650.67,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317535339,1.06149483,650.66,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317535642,0.26751534,650.58,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317538139,1.06149483,650.66,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317538342,1.06149483,650.65,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317538540,0.26750917,650.56,650.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749317539242,0.26750917,650.56,649.71,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317539544,0.26750917,650.56,649.46,0.26750917]
["bitfinex-derivatives","BNBF0:USTF0",1749317539545,0.26750917,650.56,649.73,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317540045,0.26750917,650.56,649.83,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317540442,0.26750917,650.56,649.84,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317541144,1.06149483,650.68,649.84,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317541344,1.06149483,650.67,649.84,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317541545,0.26757087,650.39,649.85,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317541750,1.06149483,650.65,649.85,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317542049,0.992,650.75,649.74,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749317542050,1.06149483,650.64,649.86,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317542347,1.06149483,650.63,649.87,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317542647,0.26757396,650.45,649.87,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317543346,0.26757396,650.45,649.89,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317543550,0.26757396,650.45,649.88,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317543951,0.26757396,650.45,649.89,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317544152,1.06149483,650.55,649.89,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317544351,0.2675791,650.32,649.91,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317544553,0.2675791,650.32,649.94,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317544755,1.22124694,650.71,649.94,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317544953,1.06561078,650.7,649.94,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317545250,1.06561078,650.69,649.94,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317545450,1.06561078,650.68,649.96,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317545651,0.26755956,650.52,649.96,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317546450,0.26755956,650.52,649.97,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317546451,1.06638347,650.51,649.97,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317546653,0.26755956,650.52,649.97,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317546850,1.221,650.5,649.97,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317547459,1.06680509,650.49,649.98,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317547657,1.221,650.5,649.98,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317547855,1.06680774,650.49,649.98,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317548058,1.221,650.5,649.98,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317548354,1.06682608,650.49,649.98,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317548660,0.26757602,650.38,649.99,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317548859,0.26757602,650.38,649.98,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317549058,0.26757602,650.38,650.0,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317550158,1.221,650.5,650.0,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317550455,0.26757602,650.29,650.0,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317550655,1.06717185,650.48,650.0,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317550858,1.221,650.5,649.98,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317551060,1.06717667,650.49,649.98,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317551260,1.06717667,650.48,649.98,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317551560,1.221,650.5,649.98,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317551755,0.26757807,650.36,649.98,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317552957,0.26757807,650.36,649.96,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317553159,1.06699609,650.49,649.96,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317553360,0.26757807,650.27,649.96,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317553559,0.26757807,650.27,649.97,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317553757,1.06695883,650.49,649.97,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317553956,1.06695883,650.48,650.0,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317554260,1.221,650.5,650.0,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317554456,1.06667895,650.49,650.0,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317554659,0.26757396,650.38,650.0,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317554861,0.26757396,650.38,650.02,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317555563,0.26757396,650.38,650.08,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317555757,0.26757396,650.38,650.11,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317556058,1.221,650.5,650.11,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317556459,1.221,650.5,650.03,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749317556460,1.221,650.5,650.12,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317556758,0.26752973,650.41,650.13,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317557661,0.26752973,650.41,650.12,2.76534763]
["bitfinex-derivatives","BNBF0:USTF0",1749317557859,0.26752973,650.41,650.13,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317558361,0.26752973,650.41,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317558566,0.26752973,650.41,650.12,2.76534763]
["bitfinex-derivatives","BNBF0:USTF0",1749317559266,1.221,650.5,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317559766,0.26752665,650.4,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317560962,0.26752665,650.4,650.12,2.76534763]
["bitfinex-derivatives","BNBF0:USTF0",1749317561368,0.26752665,650.4,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317562063,1.221,650.5,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317562667,0.26752048,650.44,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317565264,1.221,650.5,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317565469,0.26752151,650.44,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317568166,1.221,650.5,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317568572,0.26752151,650.44,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317571172,1.221,650.5,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317571572,0.26752151,650.44,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317573572,0.26752151,650.44,650.13,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317574073,0.26752151,650.44,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317574275,1.221,650.5,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317574475,0.26751636,650.44,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317574876,0.26751636,650.44,650.18,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317576576,0.26751636,650.44,650.19,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317577274,1.221,650.5,650.18,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317577678,0.26751225,650.44,650.18,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317580074,1.221,650.5,650.18,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317580579,0.26751225,650.44,650.18,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317583075,1.221,650.5,650.18,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317583680,0.26751225,650.44,650.18,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317584380,0.26751225,650.44,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317584381,0.26751225,650.44,650.15,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317584777,0.26751225,650.44,650.11,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317586077,1.221,650.5,650.11,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317586481,0.26751945,650.44,650.12,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317586682,0.26751945,650.44,650.11,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317587083,0.26751945,650.44,650.12,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317587384,0.26751945,650.44,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317589283,1.221,650.5,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317589486,0.26751842,650.44,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317592089,1.221,650.5,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317592685,0.26751842,650.44,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317594288,0.26751842,650.44,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317595289,1.221,650.5,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317595488,0.26750608,650.49,650.13,2.76534763]
["bitfinex-derivatives","BNBF0:USTF0",1749317596387,0.26750608,650.49,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317597593,0.26750608,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317598088,1.221,650.5,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317598489,0.26750814,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317601092,1.221,650.5,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317601594,0.26750814,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317604198,1.06809648,650.91,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317604498,0.26746599,650.49,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317604697,1.06809648,650.89,650.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317604892,1.06809648,650.88,650.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749317605096,1.06809648,650.87,650.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749317605294,1.06809648,650.86,650.16,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317605597,0.26746805,650.69,650.16,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317607296,1.06875213,650.89,650.22,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317607500,0.26747421,650.56,650.22,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317607796,1.06875213,650.87,650.22,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317608099,1.06875213,650.86,650.22,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317608294,1.06875213,650.85,650.23,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317608500,1.06875213,650.84,650.23,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317608795,1.06875213,650.83,650.23,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317609000,0.26746188,650.69,650.23,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317609200,0.26746188,650.69,650.22,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317609403,0.26746188,650.69,650.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749317609404,0.26746188,650.69,650.23,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317609799,0.26746188,650.69,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317610303,1.06918611,650.88,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317610599,0.26745674,650.58,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317610800,1.06918611,650.86,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317611000,1.06918611,650.85,650.25,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317611202,1.06918611,650.84,650.25,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317611404,1.06918611,650.83,650.25,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317611604,0.26745982,650.7,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317613308,0.929,650.9,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317613502,0.26748346,650.59,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317613702,1.07024161,650.88,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317613902,1.07024161,650.87,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317614109,1.07024161,650.86,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317614303,1.07024161,650.85,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317614508,1.07024161,650.84,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317614705,0.26747216,650.71,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317616203,0.929,650.9,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317616408,1.06880745,650.89,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317616604,0.26746702,650.6,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317616808,1.06880745,650.87,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317617104,1.06880745,650.86,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317617308,1.06880745,650.85,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317617605,1.06880745,650.84,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317617805,0.2674701,650.71,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317619210,0.929,650.9,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317619408,1.06878164,650.89,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317619612,0.26746599,650.6,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317619811,1.06878164,650.87,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317620009,1.06878164,650.86,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317620212,1.06878164,650.85,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317620411,1.06878164,650.84,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317620612,1.06878164,650.83,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317620808,1.06878164,650.82,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317621112,0.26748346,650.69,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317621313,1.06878164,650.68,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317621509,1.06878164,650.67,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317621713,1.06878164,650.66,650.24,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317621913,1.06878164,650.65,650.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749317622111,1.06878164,650.64,650.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749317622310,1.06878164,650.63,650.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749317622610,1.06878164,650.62,650.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749317622813,0.26752356,650.51,650.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749317625011,0.26752356,650.51,650.02,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317625214,1.06762506,650.75,650.02,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317625411,1.06762506,650.74,650.02,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317625713,1.06762506,650.73,650.02,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317625915,1.06762506,650.72,650.02,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317626110,1.06762506,650.71,650.03,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317626410,1.06762506,650.7,650.03,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317626615,0.26753179,650.55,650.03,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317628312,1.14382215,650.82,650.03,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317628511,0.26753899,650.43,650.04,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749317628916,0.918,650.54,650.04,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749317629819,0.26756161,650.42,650.04,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749317630715,0.26756161,650.42,650.07,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317631316,0.918,650.54,650.07,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317631520,0.26755853,650.34,650.07,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317631923,0.918,650.54,650.07,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317632120,0.918,650.54,650.08,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317632616,0.918,650.54,650.04,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749317632617,0.2675575,650.43,650.09,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317634318,0.918,650.54,650.09,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317634514,0.26755647,650.35,650.08,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317635020,0.918,650.54,650.04,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749317635021,0.918,650.54,650.11,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317635719,0.26755441,650.44,650.11,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317635920,0.26755441,650.44,650.1,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317637421,0.918,650.54,650.1,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317637621,0.918,650.54,650.11,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317638624,0.26755441,650.44,650.11,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317639422,0.26755441,650.44,650.1,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317640326,0.918,650.54,650.1,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317640521,0.26755544,650.36,650.1,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317640727,0.26755544,650.36,650.11,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317640926,0.918,650.54,650.1,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317641826,0.26755544,650.44,650.11,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317643227,0.918,650.54,650.04,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749317643228,0.918,650.54,650.1,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317643527,0.26755441,650.36,650.1,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317643925,0.918,650.54,650.1,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317644824,0.918,650.54,650.04,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749317644825,0.26755544,650.44,650.07,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317646229,0.918,650.54,650.07,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317646527,0.26755853,650.35,650.07,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317646728,0.26755853,650.35,650.06,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317646929,0.918,650.54,650.06,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317647626,0.26755956,650.43,650.06,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317649126,0.918,650.54,650.06,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317649331,0.918,650.54,650.05,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317649531,0.26755956,650.43,650.05,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317650133,0.26755956,650.43,650.06,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317651333,0.26755956,650.43,650.05,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317651529,0.26755956,650.43,650.04,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749317652129,0.918,650.54,650.05,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317652634,0.26756161,650.34,650.05,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317652831,0.918,650.54,650.05,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317654032,0.26756161,650.42,650.05,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317658238,0.918,650.54,650.05,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317659739,0.2675647,650.42,650.05,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317661241,0.918,650.54,650.05,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317661440,0.918,650.54,650.08,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317661638,0.2675647,650.33,650.08,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317661935,0.918,650.54,650.08,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317662141,0.918,650.54,650.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749317662636,0.26755647,650.43,650.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749317664241,0.918,650.54,650.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749317664442,0.26755647,650.35,650.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749317664842,0.918,650.54,650.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749317665639,0.26755647,650.43,650.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749317667237,0.918,650.54,650.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749317668639,0.26755647,650.43,650.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749317670242,0.918,650.54,650.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749317670642,0.26755647,650.35,650.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749317670841,0.918,650.54,650.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749317671841,0.26754413,650.43,650.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749317672142,0.26754413,650.43,650.09,3.08634763]
["bitfinex-derivatives","BNBF0:USTF0",1749317672642,0.26754413,650.43,650.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749317673245,0.918,650.54,650.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749317674041,0.918,650.54,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317674241,0.918,650.54,650.1,2.76534763]
["bitfinex-derivatives","BNBF0:USTF0",1749317674642,0.26754413,650.44,650.1,2.76534763]
["bitfinex-derivatives","BNBF0:USTF0",1749317674946,0.26754413,650.44,650.13,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317676241,0.918,650.54,650.15,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317676642,0.26753796,650.45,650.15,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317678339,0.26753796,650.45,650.16,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317678745,0.26753796,650.45,650.1,2.76534763]
["bitfinex-derivatives","BNBF0:USTF0",1749317679142,0.918,650.54,650.11,3.61234763]
["bitfinex-derivatives","BNBF0:USTF0",1749317679646,0.26754207,650.44,650.11,3.61234763]
["bitfinex-derivatives","BNBF0:USTF0",1749317680142,0.26754207,650.44,650.13,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317681342,0.26754207,650.44,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317682243,0.918,650.54,650.15,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317682647,0.26753899,650.37,650.15,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317682843,2.16512945,650.75,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317683147,2.29510861,650.74,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317683447,2.29511384,650.73,650.15,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317683644,2.29511384,650.72,650.15,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317683949,0.26751842,650.6,650.15,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317684149,1.06719715,650.59,650.15,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317684349,1.06719715,650.58,650.15,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317684546,1.06719715,650.57,650.15,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317684847,1.06719715,650.56,650.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749317685046,1.06719715,650.55,650.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749317685251,1.06719715,650.54,650.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749317685447,1.06719715,650.53,650.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749317685748,0.26754104,650.45,650.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749317686451,1.284,650.44,650.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749317688548,0.26755236,650.36,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317691356,1.284,650.44,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317691554,0.26754927,650.31,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317694255,1.284,650.44,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317694454,0.26754927,650.31,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317694857,0.26754927,650.31,650.16,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317695259,0.26754927,650.31,650.15,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317695757,0.26754927,650.31,650.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749317695758,0.26754927,650.31,650.16,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317697256,1.284,650.44,650.16,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317698661,0.26754721,650.38,650.16,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317699160,0.26754721,650.38,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317699958,0.26754721,650.38,650.15,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317700262,0.26754721,650.38,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317700263,1.284,650.44,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317700661,0.26754824,650.33,650.15,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317702560,0.26754824,650.33,649.73,3.79408111]
["bitfinex-derivatives","BNBF0:USTF0",1749317702561,0.26754824,650.33,650.16,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317703065,0.26754824,650.33,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317703360,1.284,650.44,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317703661,0.26755339,650.29,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317703859,1.284,650.44,650.14,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317704261,1.284,650.44,650.15,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749317704664,0.26755441,650.37,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317706363,1.284,650.44,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317706558,0.26755441,650.32,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317709264,1.284,650.44,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317709460,0.26755441,650.29,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317709862,1.284,650.44,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317710864,0.26755441,650.38,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317712165,1.284,650.44,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317712563,0.26756059,650.33,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317715266,1.284,650.44,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317715467,1.06782948,650.43,650.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317715672,1.284,650.44,650.15,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749317715673,0.26758013,650.29,650.15,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749317715870,1.06756493,650.43,650.15,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749317716167,1.284,650.44,650.15,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749317716366,1.06756995,650.43,650.15,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749317716570,1.284,650.44,650.15,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749317716968,0.26758013,650.37,650.15,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749317718371,1.284,650.44,650.15,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749317718575,0.2675791,650.32,650.15,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749317721178,1.284,650.44,650.15,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749317721675,0.2675791,650.28,650.15,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749317721879,1.284,650.44,650.15,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749317722875,0.26758527,650.37,650.15,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749317724377,1.06605373,650.43,650.15,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749317724879,1.06605373,650.42,650.15,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749317725079,1.06605373,650.41,650.15,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749317725281,1.06605373,650.4,650.15,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749317725480,1.06605373,650.39,650.15,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749317725677,0.26759042,650.35,650.15,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749317727278,1.06505349,650.42,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317727482,1.06505349,650.41,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317727779,0.26759145,650.31,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317730179,1.14545437,650.6,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317730180,1.06491681,650.48,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317730483,1.06491681,650.47,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317730683,0.26762746,650.4,650.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317731184,0.851,650.39,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317733683,0.26760173,650.34,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317736490,0.851,650.39,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317736689,0.26760173,650.3,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317739294,0.851,650.39,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317739491,0.26760173,650.27,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317739895,0.851,650.39,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317740998,0.26760173,650.34,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317742395,0.851,650.39,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317742796,0.26760173,650.3,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317745199,0.851,650.39,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317745795,0.26759556,650.34,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317748402,0.851,650.39,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317750005,0.26758939,650.34,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317751203,0.851,650.39,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317751404,1.06419673,650.56,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317751606,1.06419673,650.55,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317751805,0.26758939,650.34,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317752003,1.06419673,650.53,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317752203,1.06419673,650.52,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317752407,1.06419673,650.51,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317752603,1.06419673,650.5,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317752906,0.26757602,650.44,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317753103,1.06419673,650.43,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317753801,1.06419673,650.42,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317754003,1.025,650.42,650.16,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749317754203,2.08919673,650.42,650.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317754505,0.2675863,650.36,650.08,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317757308,1.025,650.42,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317757706,1.06468661,650.41,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317758004,0.26762334,650.3,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317760304,1.025,650.42,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317760704,0.2675935,650.25,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317760908,1.06488526,650.41,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317761109,1.025,650.42,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317761408,1.06488526,650.41,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317761605,1.025,650.42,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317761806,0.2675935,650.34,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317763204,1.06528313,650.41,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317763405,1.025,650.42,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317763706,0.26759453,650.34,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317766207,1.06575048,650.4,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317766407,1.06575048,650.39,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317766607,0.26759453,650.28,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317769309,1.06612704,650.38,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317769608,0.26759659,650.24,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317769911,1.025,650.42,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317770208,1.0666951,650.41,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317770409,1.0666951,650.4,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317770608,1.0666951,650.39,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317770909,0.26759453,650.34,650.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749317771910,0.26759453,650.34,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317772311,1.025,650.42,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317772516,0.2675935,650.29,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317775312,1.14545437,650.52,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317775513,0.26758322,650.25,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317775911,1.14545437,650.52,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317776114,1.06845883,650.51,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317776317,1.06845883,650.5,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317776520,1.06845883,650.49,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317776718,0.26758527,650.41,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317777018,2.39545883,650.4,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317777217,1.06845883,650.39,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317777516,1.06845883,650.38,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317777720,1.06845883,650.37,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317777920,1.06845883,650.36,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317778120,1.327,650.4,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317778321,1.06857423,650.39,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317778522,0.26758527,650.33,650.1,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317781126,0.26758527,650.33,650.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749317781425,1.327,650.4,650.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749317781727,0.26758322,650.28,650.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749317784221,1.327,650.4,650.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749317784628,0.26758322,650.24,650.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749317784822,1.327,650.4,650.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749317790427,1.06786519,650.39,650.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749317790628,1.06786519,650.38,650.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749317790829,1.06786519,650.37,650.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749317791032,1.06786519,650.36,650.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749317791229,1.06786519,650.35,650.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749317791431,1.06786519,650.34,650.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749317791634,1.06786519,650.33,650.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749317791835,0.267611,650.3,650.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749317792032,1.06786519,650.29,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317792232,0.267611,650.3,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317792434,1.07061273,650.29,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317792634,0.267611,650.3,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317792837,1.07061315,650.29,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317793035,0.267611,650.3,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317793239,1.07060865,650.29,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317793436,1.327,650.4,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317793640,0.26761717,650.25,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317794036,1.327,650.4,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317794240,1.07007476,650.39,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317794437,1.07007476,650.38,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317794642,1.07007476,650.37,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317794838,0.26760791,650.32,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317795142,1.07007476,650.31,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317795341,1.07007476,650.3,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317795542,1.06996073,650.29,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317795740,1.06996073,650.28,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317796038,1.06996073,650.27,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317796238,1.327,650.4,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317796441,1.06986652,650.39,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317796642,0.26763569,650.24,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317796840,1.327,650.4,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317797042,1.069772,650.39,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317797242,1.069772,650.38,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317797444,1.069772,650.37,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317797643,1.069772,650.36,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317797842,0.26762437,650.32,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317798046,1.069772,650.31,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317798241,1.069772,650.3,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317798445,1.069772,650.29,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317798745,1.069772,650.28,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317798939,0.26762437,650.32,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317799142,1.06925933,650.31,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317799345,1.06925933,650.3,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317799547,0.26763158,650.27,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317799847,1.06925933,650.26,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317800146,1.06925933,650.25,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317800345,0.26763158,650.27,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317800545,1.06899642,650.26,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317800844,1.06899642,650.25,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317801045,0.26763158,650.27,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317801241,1.06886602,650.26,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317801443,1.06887207,650.25,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317801645,0.26763158,650.27,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317801845,1.06876479,650.26,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317802141,0.26763158,650.27,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317802446,1.06875669,650.26,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317802742,0.26765628,650.24,650.12,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317802947,0.26765628,650.24,649.77,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317804047,0.26765628,650.24,649.76,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317804443,0.26765628,650.24,649.77,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317804948,0.26765628,650.24,649.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749317805346,1.327,650.4,649.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749317805653,0.26765628,650.13,649.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749317805947,1.06786086,650.38,649.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749317806148,1.06786086,650.37,649.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749317806444,1.06786086,650.36,649.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749317806749,0.26765937,650.23,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317808347,1.06758428,650.36,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317808551,0.2676676,650.13,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317809048,1.06758428,650.33,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317809252,1.06758428,650.32,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317809451,1.06758428,650.31,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317809749,0.26767275,650.19,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317811251,1.06688271,650.36,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317811453,1.06688271,650.35,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317811650,0.2676676,650.1,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317811854,1.06688271,650.33,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317812055,1.06688271,650.32,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317812252,1.06688271,650.31,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317812455,1.06688271,650.3,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317812653,1.06688271,650.29,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317812853,0.26767378,650.19,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317814358,1.0667503,650.34,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317814557,1.0667503,650.33,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317814859,1.0667503,650.32,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317815058,1.0667503,650.31,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317815259,1.0667503,650.3,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317815459,1.0667503,650.29,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317815755,0.26767481,650.18,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317817261,1.06655707,650.4,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317817461,1.06655707,650.39,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317817656,0.26766348,650.09,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317817858,1.06655707,650.37,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317818159,1.06655707,650.36,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317818362,1.06655707,650.35,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317818661,1.06655707,650.34,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317818859,0.26766863,650.22,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317820361,1.06667561,650.35,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317820565,1.06667561,650.34,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317820761,0.26766863,650.12,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317820966,1.06667561,650.32,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317821164,1.06667561,650.31,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317821363,1.06667561,650.3,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317821762,0.26767378,650.19,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317822668,0.26767378,650.19,649.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749317823270,1.06662783,650.3,649.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749317823465,1.06662783,650.29,649.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749317823665,0.26767378,650.09,649.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749317823866,1.06662805,650.35,649.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749317824170,1.06662805,650.34,649.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749317824365,1.06662805,650.33,649.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749317824565,1.06662805,650.32,649.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749317824765,0.26767069,650.21,649.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749317825665,0.26767069,650.21,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317829272,1.06656133,650.29,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317829473,1.343,650.36,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317829673,0.26768098,650.11,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317829873,1.06661857,650.35,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317829874,1.06661857,650.34,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317830173,1.06661857,650.33,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317830373,1.06661857,650.32,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317830574,1.06661857,650.31,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317830774,0.26767789,650.2,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317832274,1.06660584,650.31,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317832474,1.06660584,650.3,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317832673,0.26767892,650.1,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317832878,1.343,650.36,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317833076,1.06658027,650.35,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317833276,1.06658027,650.34,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317833578,1.06658027,650.33,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317833774,0.26766863,650.21,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317835478,1.06662015,650.32,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317835676,0.26766966,650.11,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317835980,1.06662015,650.34,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317836181,1.06662015,650.33,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317836379,1.06662015,650.32,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317836576,1.06662015,650.35,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317836881,0.26767069,650.2,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317838477,1.06662015,650.31,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317838678,0.26767069,650.11,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317838878,1.06662015,650.34,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317839078,1.06662015,650.33,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317839277,1.06662015,650.32,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317839481,1.06662015,650.31,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317839684,1.06662015,650.35,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317839981,0.26767069,650.2,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317841285,1.343,650.36,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317841286,1.06726438,650.28,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317841481,1.06726438,650.27,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317841683,0.26767378,650.11,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317844285,2.29448008,650.3,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317844588,2.29448008,650.29,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317844789,0.26767172,650.04,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317844988,1.06776269,650.27,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317845182,1.06776269,650.26,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317845388,1.06792007,650.25,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317845688,1.06792007,650.24,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317845884,0.26767789,650.14,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317847286,2.29465354,650.31,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317847487,2.29465165,650.3,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317847691,0.26767069,650.06,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317847891,1.06829465,650.28,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317848088,1.06829465,650.27,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317848287,1.06829465,650.26,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317848489,1.06829465,650.25,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317848687,1.343,650.36,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317848688,0.26767686,650.15,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317850393,1.343,650.36,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317850588,1.06910747,650.35,649.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749317850889,1.06910747,650.34,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317851188,1.06910747,650.33,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317851390,1.06910747,650.32,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317851589,1.06910747,650.31,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317851788,1.06910747,650.3,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317851993,1.06910747,650.29,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317852191,0.26767789,650.18,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317852594,1.07019273,650.17,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317852791,0.26767789,650.18,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317853094,1.07069567,650.17,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317853397,1.07058342,650.16,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317853596,0.26769128,650.08,649.69,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317854394,0.26769128,650.08,649.48,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317854694,0.26769128,650.08,649.7,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749317855398,1.07063135,650.07,649.7,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749317855592,0.26769128,650.08,649.7,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749317855593,1.07063135,650.06,649.7,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749317855794,0.26769128,650.08,649.7,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749317855992,1.07066154,650.07,649.7,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749317856193,1.07066154,650.06,649.7,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749317856394,1.07042885,650.05,649.7,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749317856699,0.26773865,649.98,649.7,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749317857399,0.26773865,649.98,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317859299,1.09287623,650.33,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317859595,1.07057101,650.32,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317859795,0.26772526,650.18,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317860099,1.07057101,650.17,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317860398,1.07057101,650.16,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317860596,1.07057101,650.15,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317860794,1.07057101,650.14,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317860994,1.07057101,650.13,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317861196,1.07057101,650.12,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317861399,1.07057101,650.11,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317861595,1.07057101,650.1,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317861901,1.07057101,650.09,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317862196,1.07057101,650.08,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317862396,1.07057101,650.07,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317862597,0.26775101,649.99,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317868405,3.90804914,650.35,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317868606,1.413,649.98,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317868800,0.26770775,649.93,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317871304,1.413,649.98,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317871708,0.26774689,649.88,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317874409,1.413,649.98,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317875706,0.26779015,649.92,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317877307,1.413,649.98,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317877710,0.2677747,649.87,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317878406,0.2677747,649.87,649.72,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749317880311,1.413,649.98,649.72,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749317880712,0.26774483,649.92,649.72,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749317883306,1.413,649.98,649.72,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749317883911,0.26772423,649.93,649.72,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749317886316,1.413,649.98,649.72,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749317886813,0.26772423,649.93,649.72,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749317889416,1.413,649.98,649.72,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749317889716,0.26772011,649.95,649.72,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749317892320,1.413,649.98,649.72,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749317892619,0.26772011,649.95,649.72,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749317895517,1.413,649.98,649.72,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749317895818,0.26772629,649.92,649.72,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749317901322,1.413,649.98,649.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317901725,0.26774277,649.92,649.56,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317902226,0.26774277,649.92,649.57,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317903026,0.26774277,649.92,649.61,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317903226,0.26774277,649.92,649.65,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317904122,0.26774277,649.92,649.66,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749317904328,1.413,649.98,649.66,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749317904626,0.26773247,649.92,649.66,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749317905229,0.26773247,649.92,649.66,3.56034763]
["bitfinex-derivatives","BNBF0:USTF0",1749317905725,0.26773247,649.92,649.67,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317907231,1.413,649.98,649.67,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317907627,0.26773247,649.92,649.67,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317910531,1.413,649.98,649.67,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317911131,1.413,649.98,649.67,2.76534763]
["bitfinex-derivatives","BNBF0:USTF0",1749317911531,1.413,649.98,649.67,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317911732,0.26773144,649.92,649.67,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317912135,0.26773144,649.92,649.67,2.76534763]
["bitfinex-derivatives","BNBF0:USTF0",1749317913338,1.413,649.98,649.67,2.76534763]
["bitfinex-derivatives","BNBF0:USTF0",1749317913736,0.26773144,649.92,649.67,2.76534763]
["bitfinex-derivatives","BNBF0:USTF0",1749317914939,0.26773144,649.92,649.68,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317916240,1.413,649.98,649.68,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317916937,0.26773041,649.92,649.68,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317919341,1.413,649.98,649.68,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317919837,0.26773041,649.92,649.69,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317920742,0.26773041,649.92,649.68,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317921142,0.26773041,649.92,649.69,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317921638,0.26773041,649.92,649.67,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317921639,0.26773041,649.92,649.68,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317921842,0.26773041,649.92,649.69,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317922344,1.413,649.98,649.69,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317922740,0.26772938,649.92,649.69,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317925047,0.26772938,649.92,649.76,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317925447,1.06880871,650.3,649.76,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317925744,0.26768819,649.92,649.76,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317925943,1.06880871,650.28,649.76,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317926142,1.06880871,650.27,649.76,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317926442,1.06880871,650.26,649.76,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317926742,0.26769231,650.15,649.76,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317926942,0.26769231,650.15,649.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317927141,0.26769231,650.15,649.77,2.76534763]
["bitfinex-derivatives","BNBF0:USTF0",1749317927943,0.26769231,650.15,649.77,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317928144,0.26769231,650.15,649.77,2.76534763]
["bitfinex-derivatives","BNBF0:USTF0",1749317928341,1.06880871,650.24,649.77,2.76534763]
["bitfinex-derivatives","BNBF0:USTF0",1749317928545,1.06880871,650.23,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317928748,0.26769643,650.06,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317928950,1.06880871,650.24,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317929149,1.06880871,650.23,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317929349,1.06880871,650.22,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317929547,1.06880871,650.24,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317929745,1.06880871,650.23,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317929944,0.26768922,650.12,649.78,3.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1749317931548,1.06880871,650.22,649.78,3.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1749317931747,1.06880871,650.24,649.78,3.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1749317931946,0.26768304,650.12,649.78,3.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1749317934146,0.26768304,650.12,649.79,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317934350,1.06880871,650.22,649.79,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317934545,1.06880871,650.21,649.79,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317934748,0.26767892,650.04,649.78,3.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1749317934950,1.333,650.25,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317934951,1.070044,650.24,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317935147,1.070044,650.23,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317935347,1.070044,650.22,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317935546,1.070044,650.21,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317935752,1.070044,650.2,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317936052,0.26768098,650.12,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317936252,1.070044,650.11,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317936453,0.26768098,650.12,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317936653,1.07025213,650.11,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317936949,0.26768098,650.12,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317937248,1.07025372,650.11,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317937552,1.07025372,650.1,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317937752,0.26769231,650.03,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317940354,1.333,650.25,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317940649,2.30170179,650.24,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317940849,0.26767789,650.14,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317941149,1.07057476,650.13,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317941355,1.07057476,650.12,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317941650,1.07057476,650.11,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317941851,1.07057476,650.1,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317942049,1.07057476,650.09,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317942254,0.26767789,650.14,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317942449,1.07077879,650.13,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317942654,1.07077879,650.12,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317942955,1.07077879,650.11,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317943154,1.07077879,650.1,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317943454,1.07077879,650.09,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317943750,1.333,650.25,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317943751,0.26769334,650.03,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317946354,1.333,650.25,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317946554,1.07075379,650.24,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317946755,0.26768201,649.97,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317947050,1.07075379,650.22,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317947355,1.07075379,650.21,649.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749317947651,1.07075379,650.2,649.73,2.28834763]
["bitfinex-derivatives","BNBF0:USTF0",1749317947950,0.26768613,650.11,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317948156,1.07075379,650.1,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317948350,0.26768613,650.11,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317948550,1.0706413,650.1,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317948750,0.26768613,650.11,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317948951,1.07064583,650.1,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317949155,0.26768613,650.11,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317949350,1.07069476,650.1,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317949550,1.23124188,650.24,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317949551,1.333,650.25,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317949751,0.26769025,650.04,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317949955,1.333,650.25,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317950153,1.07070496,650.24,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317950456,1.07070496,650.23,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317950651,1.07070496,650.22,649.79,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317950952,0.26768819,650.13,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317951155,1.07070496,650.12,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317951450,1.07070496,650.11,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317951655,1.07070496,650.1,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317951952,1.07070496,650.09,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317952152,0.26768819,650.13,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317952355,1.07113181,650.12,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317952554,1.07113181,650.11,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317952852,0.26767995,650.05,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317955453,1.23022072,650.23,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317955660,0.26768098,649.99,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317955953,1.14933202,650.29,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317956153,2.30136901,650.28,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317956357,2.30137115,650.27,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317956556,2.3013057,650.26,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317956751,0.26767789,650.16,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317956957,1.07115225,650.15,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317957153,1.07115225,650.14,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317957351,1.07115225,650.13,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317957551,1.07115225,650.12,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317957757,1.07115225,650.11,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317957957,1.07115225,650.1,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317958256,1.07115225,650.09,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317958457,1.07115225,650.08,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317958657,0.2676954,650.02,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317961458,1.027,650.09,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317961758,0.26769643,649.97,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317964458,1.027,650.09,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317964661,1.07092138,650.08,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317964866,0.26770672,649.93,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317965366,1.027,650.09,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317965562,1.07092641,650.08,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317965862,0.26771496,650.02,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317967568,1.027,650.09,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317967765,0.26771496,649.97,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317970366,1.027,650.09,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317970568,1.07023133,650.08,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317970769,0.26771496,649.93,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317970966,1.07023133,650.06,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317971266,1.07023133,650.05,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317971471,1.027,650.09,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317971671,1.07009944,650.08,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317971867,0.26771908,649.99,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317973567,1.027,650.09,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317973771,0.26771496,649.95,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317973967,1.07001539,650.07,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317974168,1.07001539,650.06,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317974467,1.027,650.09,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317974468,1.07001539,650.05,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317974767,0.26771805,650.0,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317976470,1.027,650.09,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317976671,0.26771496,649.96,649.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749317976870,0.26771496,649.96,649.78,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317979674,0.26771496,649.96,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317982380,1.06949827,650.08,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317982582,1.06949827,650.07,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317982780,1.06949827,650.06,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317982980,0.26772114,650.01,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317985385,1.027,650.09,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317985584,1.0693327,650.08,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317985883,0.26772011,649.96,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317988387,1.027,650.09,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317988687,0.26772011,649.92,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317989087,1.06905446,650.06,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317989288,1.06905446,650.05,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317989487,1.06905446,650.04,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317989787,0.26772423,649.99,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317991486,1.027,650.09,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317991691,0.26772011,649.95,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317991890,1.06894705,650.07,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317992090,1.06894705,650.06,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317992291,1.06894705,650.05,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317992493,1.06894705,650.04,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317992695,1.027,650.09,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317992990,1.06895579,650.08,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317993194,0.26772011,650.02,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317994593,1.027,650.09,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317994791,0.26772011,649.97,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317997398,1.027,650.09,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317997900,0.26772011,650.02,649.79,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749317998599,0.26772011,650.02,649.78,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749317998998,0.26772011,650.02,649.03,0.26772011]
["bitfinex-derivatives","BNBF0:USTF0",1749317999300,0.26772011,650.02,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749317999699,0.26772011,650.02,649.04,0.5777226]
["bitfinex-derivatives","BNBF0:USTF0",1749318000501,1.027,650.09,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749318000803,0.26779325,649.88,649.04,0.57594066]
["bitfinex-derivatives","BNBF0:USTF0",1749318002102,0.26779325,649.88,649.05,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318002303,0.26779325,649.88,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749318003403,1.027,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749318003904,0.26778603,649.91,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749318006307,0.26778603,649.91,649.67,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318006601,1.027,650.09,649.67,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318006806,0.26772217,649.91,649.67,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318007006,1.027,650.09,649.67,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318007805,0.26772217,649.99,649.67,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318009406,1.027,650.09,649.68,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318009911,1.027,650.09,649.66,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318010513,1.027,650.09,649.65,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318010714,1.027,650.09,649.66,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318010916,0.2677232,649.99,649.66,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318012413,1.027,650.09,649.67,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318012615,0.2677232,649.91,649.67,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318013015,1.027,650.09,649.67,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318013716,1.027,650.09,649.69,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318014018,0.26772217,649.99,649.69,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318014515,0.26772217,649.99,649.7,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318015317,1.027,650.09,649.7,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318015715,0.26771908,650.0,649.68,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318016219,0.26771908,650.0,649.63,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318016622,0.26771908,650.0,649.61,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318016822,0.26771908,650.0,649.6,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318017022,0.26771908,650.0,649.59,2.30223717]
["bitfinex-derivatives","BNBF0:USTF0",1749318017222,0.26771908,650.0,649.11,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318017421,0.26771908,650.0,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749318017722,0.26771908,650.0,649.15,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318018417,1.07610104,650.24,649.15,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318018618,1.07610104,650.23,649.15,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318018922,0.26778191,649.8,649.15,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318019219,1.07610104,650.21,649.15,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318019417,1.07610104,650.2,649.15,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318019622,1.07610104,650.19,649.15,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318019923,2.36410104,650.18,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318020120,1.07610104,650.17,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318020321,0.26778912,649.93,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318021421,1.07610104,650.11,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318021623,1.07610104,650.1,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318021822,0.26779634,649.8,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318022026,1.07610104,650.08,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318022321,1.07610104,650.07,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318022526,1.07610104,650.06,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318022724,1.07610104,650.05,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318022924,0.26780252,649.85,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318024321,1.07618009,650.14,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318024623,1.07618009,650.13,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318024822,0.26779531,649.9,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318027426,1.07618009,650.17,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318027827,0.26779221,649.8,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318028126,1.07618009,650.17,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318028629,1.288,650.18,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318028827,0.26779221,649.92,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318030329,1.07672155,650.17,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318030730,0.26779221,649.8,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318030930,1.07672155,650.17,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318031226,1.288,650.18,649.31,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318031630,1.288,650.18,649.3,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318031925,0.26777264,649.97,649.3,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318033433,1.07694744,650.23,649.3,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318033636,1.07694744,650.22,649.3,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318033830,0.26776749,649.81,649.3,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318034031,1.07694744,650.2,649.3,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318034231,1.07694744,650.27,649.3,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318034435,1.07694744,650.26,649.3,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318034630,1.07694744,650.25,649.3,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318034830,0.2677644,650.03,649.3,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318035433,1.243,650.02,649.3,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318036139,1.243,650.02,649.2,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318036534,0.26779015,649.85,649.21,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318037538,0.26779015,649.85,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318039337,1.243,650.02,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318039539,1.07647395,650.01,649.16,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318039739,1.243,650.02,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749318039740,0.26782828,649.75,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749318042037,0.26782828,649.75,649.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749318042438,1.07664418,649.96,649.13,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749318042638,1.07664418,649.95,649.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318042835,0.26782313,649.75,649.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318044342,1.243,650.02,649.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318044642,0.26780149,649.83,649.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318045336,1.243,650.02,649.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318045737,0.26780149,649.83,649.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318051342,1.243,650.02,649.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318051842,0.26780149,649.83,649.14,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318052847,0.26780149,649.83,649.2,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318053243,0.26780149,649.83,649.24,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318054345,1.243,650.02,649.24,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318054744,0.26779015,649.83,649.24,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318055950,0.26779015,649.83,649.26,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318057344,1.243,650.02,649.26,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318057544,1.243,650.02,649.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318057948,0.26778809,649.84,649.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318060350,1.243,650.02,649.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318060746,0.26779634,649.83,649.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318063445,1.243,650.02,649.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318063648,0.26778912,649.88,649.27,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318066247,1.243,650.02,649.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749318066650,0.26778397,649.88,649.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749318069151,0.26778397,649.88,649.31,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318069351,1.243,650.02,649.31,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318069653,0.26777264,649.88,649.31,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318071855,0.26777264,649.88,649.34,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318072252,1.243,650.02,649.34,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318072654,0.26776955,649.88,649.34,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318074856,0.26776955,649.88,649.33,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318075555,0.26777058,649.88,649.33,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318075760,0.26777058,649.88,649.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749318076162,0.26777058,649.88,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318078263,1.243,650.02,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318078561,0.26777573,649.88,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318081469,1.243,650.02,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318081769,0.26777573,649.88,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318084367,1.07569019,650.2,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318084669,0.26775616,649.91,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318084966,1.07569019,650.18,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318085166,1.07569019,650.17,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318085371,1.07569019,650.16,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318085570,1.07569019,650.15,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318085764,1.07569019,650.14,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318085970,0.26776131,649.95,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318086469,1.354,649.94,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318087673,0.26778397,649.91,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318090274,1.354,649.94,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318090771,0.26778397,649.91,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318093373,1.354,649.94,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318093777,0.26780664,649.88,649.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1749318094571,0.26780664,649.88,649.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749318096376,1.354,649.94,649.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749318096576,0.26780252,649.81,649.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749318099377,1.354,649.94,649.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749318099570,1.354,649.94,649.55,2.30414204]
["bitfinex-derivatives","BNBF0:USTF0",1749318099771,0.26780252,649.81,649.55,2.30414204]
["bitfinex-derivatives","BNBF0:USTF0",1749318100276,0.26780252,649.81,649.53,2.30414204]
["bitfinex-derivatives","BNBF0:USTF0",1749318100978,0.26780252,649.81,649.58,2.30414204]
["bitfinex-derivatives","BNBF0:USTF0",1749318101377,0.26780252,649.81,649.59,2.30414204]
["bitfinex-derivatives","BNBF0:USTF0",1749318101573,0.26780252,649.81,649.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749318109187,0.26780252,649.81,649.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318114287,1.354,649.94,649.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318114691,0.26782107,649.81,649.31,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318115887,0.26782107,649.81,649.32,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749318117392,1.354,649.94,649.32,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749318117593,0.26780046,649.81,649.32,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749318120395,1.354,649.94,649.32,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749318120891,0.26780046,649.81,649.32,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749318126303,1.354,649.94,649.32,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749318126601,0.26780046,649.81,649.32,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749318129303,1.354,649.94,649.32,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749318129702,0.26780046,649.81,649.32,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749318132402,1.354,649.94,649.32,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749318132706,0.26780046,649.81,649.32,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749318132903,0.26780046,649.81,649.33,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318135106,1.087,649.8,649.33,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318138713,0.26783344,649.72,649.33,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318141513,1.087,649.8,649.33,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318141713,0.26784787,649.65,649.33,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318144411,1.087,649.8,649.33,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318144612,0.26787261,649.63,649.33,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318146513,0.26787261,649.63,649.34,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749318147412,1.087,649.8,649.34,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749318147613,0.26784993,649.63,649.34,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749318150318,1.087,649.8,649.34,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749318150616,0.26784993,649.63,649.34,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749318153418,1.087,649.8,649.34,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749318153620,0.26784993,649.63,649.34,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749318156420,1.087,649.8,649.34,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749318156722,0.26784993,649.63,649.34,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1749318157221,0.26784993,649.63,649.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318159523,1.087,649.8,649.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318159920,0.26784993,649.63,649.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318162423,1.087,649.8,649.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318162628,0.26789117,649.57,649.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318163024,1.087,649.8,649.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318164025,0.26793964,649.69,649.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318164529,0.26793964,649.69,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318165528,1.087,649.8,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318165727,0.26786642,649.61,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318165930,1.087,649.8,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318166933,0.26786642,649.7,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318168533,1.087,649.8,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318168731,0.26786848,649.62,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318169032,1.087,649.8,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318170030,0.26787673,649.7,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318171430,1.087,649.8,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318171735,0.26787673,649.62,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318171932,1.07288489,649.79,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318172136,1.07288489,649.78,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318172432,1.07288489,649.77,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318172632,1.07288489,649.76,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318172932,1.07288489,649.75,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318173133,0.26790457,649.67,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318174436,1.07898334,649.78,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318174631,1.07898334,649.77,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318174836,0.26790251,649.6,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318175037,1.07898334,649.79,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318175333,1.07898334,649.78,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318175536,1.07898334,649.77,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318175738,1.07898334,649.76,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318175937,1.07898334,649.75,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318176136,0.26790457,649.67,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318177535,1.07898334,649.78,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318177739,0.26790251,649.6,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318178038,1.07898334,649.76,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318178235,1.07898334,649.75,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318178439,1.07898334,649.74,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318178735,1.07898334,649.73,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318178937,0.26790766,649.65,649.36,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749318179539,0.26790766,649.65,649.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318180441,1.07817619,649.76,649.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318180642,1.07817619,649.75,649.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318180840,0.26799535,649.58,649.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318181038,1.07817619,649.73,649.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318181237,1.07817619,649.72,649.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318181437,1.07817619,649.71,649.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318181637,1.07817619,649.7,649.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318181838,1.07810655,649.79,649.36,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749318182039,0.26800154,649.63,649.36,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749318183543,1.07818854,649.77,649.36,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749318183745,0.26790354,649.57,649.36,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749318184039,1.07818854,649.75,649.36,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749318184345,1.07818854,649.74,649.36,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749318184544,1.07818854,649.79,649.36,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749318184744,1.07818854,649.78,649.36,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749318184943,1.07818854,649.77,649.36,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749318185144,0.26789632,649.69,649.36,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749318189547,1.07818854,649.75,649.36,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1749318189747,1.087,649.8,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318189748,0.26788704,649.61,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318192551,2.30092954,649.89,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318192749,0.26787261,649.56,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318193249,1.07818854,649.86,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318193448,1.07818854,649.85,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318193652,1.07818854,649.84,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318193954,0.26787776,649.74,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318194149,1.07818854,649.73,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318194649,1.364,649.72,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318195149,2.44218854,649.72,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318195453,1.07818854,649.71,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318195953,1.364,649.72,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318196152,1.07818854,649.71,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318196954,1.07818854,649.7,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318197249,1.07818854,649.69,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318197453,1.07818854,649.71,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318197653,1.07818854,649.7,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318197871,1.364,649.72,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318198157,1.08021752,649.71,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318198353,1.08021752,649.7,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318198551,1.08021752,649.69,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318198755,0.26789323,649.62,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318201554,1.08093833,649.69,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318201758,0.26788601,649.56,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318204658,1.08054541,649.69,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318204857,1.364,649.72,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318205060,0.26788704,649.52,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318205258,1.08078892,649.7,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318205460,1.08078892,649.69,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318205662,1.08078892,649.68,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318205958,0.26788807,649.62,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318207459,1.08092711,649.7,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318207661,1.08092711,649.69,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318207860,0.26788601,649.56,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318210458,1.0813447,649.67,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318210663,1.364,649.72,649.37,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318210959,0.26795717,649.52,648.7,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318211164,1.08142086,649.7,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749318211363,1.08142086,649.69,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749318211564,1.08142086,649.68,648.72,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749318211760,1.08142086,649.67,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749318212063,0.26795511,649.49,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749318213466,1.081617,649.66,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749318213666,0.26795614,649.49,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749318214863,0.26795614,649.49,648.74,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318215066,0.26795614,649.49,648.74,0.78428991]
["bitfinex-derivatives","BNBF0:USTF0",1749318219066,0.26795614,649.49,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749318219469,1.08256683,649.7,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749318219669,0.26794273,649.52,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749318221766,0.26794273,649.52,648.75,4.14534712]
["bitfinex-derivatives","BNBF0:USTF0",1749318222568,1.08264629,649.66,648.76,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318222770,0.26794686,649.52,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749318224774,0.26794686,649.52,648.77,4.14533762]
["bitfinex-derivatives","BNBF0:USTF0",1749318225475,1.364,649.72,648.77,4.14533762]
["bitfinex-derivatives","BNBF0:USTF0",1749318225676,1.08257973,649.71,648.77,4.14533762]
["bitfinex-derivatives","BNBF0:USTF0",1749318225979,0.26792726,649.58,648.77,4.14533762]
["bitfinex-derivatives","BNBF0:USTF0",1749318226173,0.26792726,649.58,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749318228577,1.364,649.72,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749318228778,0.26792829,649.59,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749318231578,1.364,649.72,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749318231773,0.26792726,649.6,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749318234478,1.364,649.72,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749318234874,0.26791798,649.64,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749318237481,1.364,649.72,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749318237780,1.364,649.72,648.78,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318237977,0.26791901,649.64,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749318240478,1.364,649.72,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749318240882,0.26791385,649.64,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749318241281,0.26791385,649.64,648.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749318241481,0.26791385,649.64,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749318243587,1.14507182,650.13,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749318243789,0.26791179,649.64,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749318244187,1.08143661,650.1,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749318244383,1.08143661,650.09,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749318244584,1.08143661,650.08,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749318244784,1.22925722,650.09,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749318244988,0.26787467,649.77,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749318245788,1.103,649.76,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749318245990,1.103,649.76,648.89,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318246186,1.103,649.76,648.89,4.14528061]
["bitfinex-derivatives","BNBF0:USTF0",1749318246786,0.2678922,649.67,648.91,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318247090,0.2678922,649.67,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749318249487,1.103,649.76,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749318249986,0.26789013,649.67,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749318252190,0.26789013,649.67,649.01,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318252494,1.103,649.76,649.01,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318252687,1.103,649.76,649.0,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318252890,0.2678757,649.69,649.0,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318253091,0.2678757,649.69,649.01,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318253689,0.2678757,649.69,649.0,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318255495,1.103,649.76,649.0,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318255794,0.26787467,649.7,649.0,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318256194,0.26787467,649.7,648.93,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318256494,0.26787467,649.7,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749318258592,1.103,649.76,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749318258794,0.26788189,649.7,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749318261498,1.103,649.76,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749318261697,1.37087158,649.76,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749318264505,1.103,649.76,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749318265700,1.103,649.76,648.99,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318266106,1.103,649.76,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749318266306,1.103,649.76,649.0,4.14522836]
["bitfinex-derivatives","BNBF0:USTF0",1749318266603,1.103,649.76,649.01,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749318266809,1.103,649.76,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749318267804,0.2678489,649.82,649.03,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318268003,0.2678489,649.82,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749318270208,1.08,649.81,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749318272508,1.08,649.81,649.05,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749318272810,1.08,649.81,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749318282921,1.08,649.81,649.15,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318283118,1.08,649.81,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749318283321,1.08,649.81,649.23,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318283721,1.08,649.81,649.23,4.14511919]
["bitfinex-derivatives","BNBF0:USTF0",1749318284019,1.08,649.81,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749318288526,1.08,649.81,649.25,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318288823,1.08,649.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749318300730,1.08,649.81,649.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749318301030,1.08,649.81,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749318301830,1.08,649.81,649.29,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318302029,1.08,649.81,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749318304237,1.08,649.81,649.31,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318304530,1.08,649.81,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749318315840,1.08,649.81,649.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749318316138,1.08,649.81,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1749318317239,1.08,649.81,649.34,4.14506701]
["bitfinex-derivatives","BNBF0:USTF0",1749318318041,1.08,649.81,649.36,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318318839,1.08,649.81,649.38,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318319940,1.08,649.81,649.39,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318320342,1.08,649.81,649.38,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318320940,1.08,649.81,649.39,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318321740,1.08,649.81,649.4,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318322445,1.08,649.81,649.39,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318323840,1.08,649.81,649.4,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318326044,1.08,649.81,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1749318326045,1.08,649.81,649.38,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318326245,0.26774586,650.1,649.38,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318327043,0.26774586,650.1,649.4,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318327546,1.08392734,650.57,649.4,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318327845,1.08392734,650.57,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1749318327846,0.26766657,650.1,649.42,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318328345,1.08392734,650.54,649.41,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318328541,1.088,650.09,649.41,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318328748,1.088,650.09,649.4,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318329847,1.088,650.09,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1749318331545,1.088,650.09,649.34,4.14506701]
["bitfinex-derivatives","BNBF0:USTF0",1749318332353,1.088,650.09,649.35,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318332550,1.088,650.09,649.35,4.14506226]
["bitfinex-derivatives","BNBF0:USTF0",1749318334553,1.088,650.09,649.36,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318335052,1.088,650.09,649.37,4.31206196]
["bitfinex-derivatives","BNBF0:USTF0",1749318336154,1.088,650.09,649.4,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318336354,1.088,650.09,649.37,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318337055,0.26774277,650.0,649.37,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318342659,1.088,650.09,649.37,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318342962,0.26777779,649.85,649.37,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318343158,1.088,650.09,649.37,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318343864,1.088,650.09,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318344060,0.26777779,649.92,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318345759,1.088,650.09,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318345961,0.2677747,649.83,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318346159,1.088,650.09,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318347169,0.2677747,649.92,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318348671,1.088,650.09,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318348968,0.2677747,649.83,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318349170,1.088,650.09,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318350170,0.2677747,649.92,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318357567,1.088,650.09,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318357975,0.2677747,649.83,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318358369,1.088,650.09,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318359474,0.2677747,649.92,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318360777,1.088,650.09,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318360979,0.2677747,649.83,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318361276,1.088,650.09,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318362180,0.2677747,649.92,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318363582,1.088,650.09,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318363979,0.26779325,649.79,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318364280,1.088,650.09,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318365082,0.26778706,649.92,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318366582,1.088,650.09,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318367078,0.26778706,649.79,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318367383,1.088,650.09,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318368082,0.26778706,649.92,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318369579,1.0819052,650.08,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318369782,1.088,650.09,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318369979,0.26778809,649.79,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318370284,1.088,650.09,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318371183,0.26780561,649.92,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318371977,0.26780561,649.92,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318372580,1.088,650.09,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318372980,0.26780561,649.79,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318373180,1.088,650.09,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318373484,1.0819052,650.08,649.38,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749318373882,1.0819052,650.08,648.79,0.26780561]
["bitfinex-derivatives","BNBF0:USTF0",1749318374081,0.26780664,649.91,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749318374782,0.26780664,649.91,648.81,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318375085,0.26780664,649.91,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749318377688,0.26780664,649.91,648.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749318377889,0.26780664,649.91,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749318378588,1.0819052,650.07,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749318378787,0.2678757,649.65,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749318379287,1.0819052,650.11,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749318379490,1.29,649.64,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749318380188,0.26792107,649.62,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749318381687,1.29,649.64,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749318381886,0.26793551,649.55,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749318384693,1.29,649.64,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749318384895,0.26793551,649.52,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749318390300,0.26793551,649.52,648.86,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318390699,1.29,649.64,648.85,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318390901,0.26793242,649.52,648.85,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318391500,0.26793242,649.52,648.86,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318391997,0.26793242,649.52,648.93,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318392402,0.26793242,649.52,648.92,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318392901,0.26793242,649.52,648.95,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318393799,0.26793242,649.52,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749318393999,0.26793242,649.52,648.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318394200,1.209,649.51,648.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318395103,1.209,649.51,648.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749318406012,0.26794479,649.47,648.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749318408718,1.209,649.51,648.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749318408912,0.26794479,649.47,648.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749318409915,0.26794479,649.47,648.96,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318411217,0.26794479,649.47,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749318411512,1.209,649.51,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749318412114,0.26796233,649.47,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749318413719,0.26796233,649.47,648.85,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749318414616,1.209,649.51,648.85,5.14106196]
["bitfinex-derivatives","BNBF0:USTF0",1749318414820,0.26795717,649.47,648.85,5.14106196]
["bitfinex-derivatives","BNBF0:USTF0",1749318415017,0.26795717,649.47,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318415620,0.26795717,649.47,648.91,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318416021,0.26795717,649.47,648.85,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749318416022,0.26795717,649.47,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318416921,0.26795717,649.47,648.91,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318417215,0.26795717,649.47,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318417623,1.209,649.51,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318417923,0.26795202,649.47,648.91,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318420121,0.26795202,649.47,648.92,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318420528,1.209,649.51,648.92,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318420923,0.26794995,649.47,648.92,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318421923,0.26794995,649.47,648.93,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318423627,0.26794995,649.47,648.85,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749318423628,1.209,649.51,648.94,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318424128,1.209,649.51,648.85,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749318424827,1.209,649.51,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749318426332,1.209,649.51,648.89,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318426529,1.209,649.51,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749318428632,1.209,649.51,648.9,4.14527586]
["bitfinex-derivatives","BNBF0:USTF0",1749318429634,0.20976394,649.51,648.91,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318429832,0.04008621,649.51,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749318430034,0.04008621,649.51,649.22,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318430935,0.04008621,649.51,649.21,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318431737,0.04008621,649.51,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318432236,0.26790663,649.69,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318432736,2.17383543,650.28,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318433036,0.26779428,649.69,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318433237,3.40111835,650.26,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318433535,2.304182,650.25,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318433734,2.304182,650.24,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318433938,2.304182,650.23,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318434139,0.2677984,650.0,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318435938,1.07689908,649.99,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318436141,1.07689908,649.98,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318436337,1.07689908,649.97,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318436536,1.07689908,649.96,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318436740,1.07689908,649.95,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318436941,0.2677984,650.0,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318437146,1.09249379,649.99,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318437437,1.09249379,649.98,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318437738,1.09249379,649.97,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318437938,1.09249379,649.96,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318438139,1.22,649.99,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318438338,1.09235017,649.98,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318438543,1.09235017,649.97,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318438741,1.09235017,649.96,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318438945,0.26784374,649.8,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318441645,1.09226731,649.97,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318441844,1.09226731,649.96,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318442043,0.26784787,649.69,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318442244,1.09215544,649.98,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318442448,1.09215544,649.97,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318442648,1.09215544,649.96,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318442849,1.09215544,649.98,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318443050,1.09215544,649.97,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318443253,0.26785508,649.78,649.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318443944,0.26785508,649.78,648.95,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318444147,0.26785508,649.78,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749318444547,1.22,649.99,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749318444750,1.0921296,649.98,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749318444948,0.26785199,649.74,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749318446550,0.26785199,649.74,648.97,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318446754,0.26785199,649.74,648.97,0.78318065]
["bitfinex-derivatives","BNBF0:USTF0",1749318447350,0.26785199,649.74,648.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749318447549,1.22,649.99,648.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749318447749,1.09205774,649.98,648.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749318447949,0.2678489,649.74,648.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749318453653,1.22,649.99,648.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749318453853,0.26785302,649.69,648.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749318454958,0.26785302,649.69,648.99,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318455354,0.26785302,649.69,648.98,4.91806196]
["bitfinex-derivatives","BNBF0:USTF0",1749318455853,0.26785302,649.69,648.99,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318456258,0.26785302,649.69,649.03,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318456656,1.22,649.99,649.03,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318457055,0.26784374,649.69,649.03,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318457360,1.22,649.99,649.03,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318458057,0.26784374,649.76,649.03,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318459757,1.22,649.99,649.02,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318459962,0.26784374,649.69,649.02,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318461261,0.26784374,649.69,649.01,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318461558,0.26784374,649.69,649.02,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318461957,0.26784374,649.69,648.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749318465558,2.31807674,650.18,648.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749318465861,1.09152198,650.17,648.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749318466059,0.26782931,649.89,648.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749318468060,1.066,649.88,648.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749318468362,1.066,649.88,648.97,0.78318065]
["bitfinex-derivatives","BNBF0:USTF0",1749318468965,0.26786127,649.69,648.97,0.78318065]
["bitfinex-derivatives","BNBF0:USTF0",1749318471663,1.066,649.88,648.97,0.78318065]
["bitfinex-derivatives","BNBF0:USTF0",1749318471866,1.066,649.88,648.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749318472063,0.26786127,649.69,648.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749318474665,1.066,649.88,648.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749318475268,0.26786024,649.69,648.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749318477768,1.066,649.88,649.01,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318478072,0.26786024,649.69,649.01,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318478267,0.26786024,649.69,648.99,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318478268,0.26786024,649.69,649.02,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318478868,0.26786024,649.69,649.12,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318479267,0.26786024,649.69,649.13,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318479775,0.26786024,649.69,649.18,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318480668,1.066,649.88,649.18,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318480869,0.26783962,649.69,649.18,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318481973,0.26783962,649.69,649.2,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318482972,0.26783962,649.69,649.19,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318483477,0.26783962,649.69,649.21,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318483672,1.066,649.88,649.21,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318483873,0.26783653,649.69,649.21,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318484475,0.26783653,649.69,649.22,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318486173,0.26783653,649.69,649.1,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318486481,0.26783653,649.69,649.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749318486680,1.066,649.88,649.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749318486876,0.26784683,649.69,649.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749318487978,0.26784683,649.69,649.11,4.97106196]
["bitfinex-derivatives","BNBF0:USTF0",1749318489680,1.066,649.88,649.11,4.97106196]
["bitfinex-derivatives","BNBF0:USTF0",1749318489884,0.26784683,649.69,649.11,4.97106196]
["bitfinex-derivatives","BNBF0:USTF0",1749318495089,0.26784683,649.69,649.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749318495689,1.066,649.88,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318495886,1.09325435,649.87,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318496089,0.2678489,649.69,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318498692,1.066,649.88,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318498886,0.26784683,649.69,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318501789,1.066,649.88,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318502189,0.26784683,649.69,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318504694,1.066,649.88,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318504991,0.26784683,649.69,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318507595,1.09181058,649.86,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318507794,1.09181058,649.85,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318507995,0.26788498,649.55,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318508191,1.09181058,649.83,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318508494,1.09181058,649.82,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318508791,1.09181058,649.81,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318508994,1.09181058,649.8,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318509194,1.09181058,649.79,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318509494,0.26789117,649.64,649.12,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318513097,0.26789117,649.64,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318513695,1.09090762,649.81,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318514001,0.26788807,649.52,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318514299,1.066,649.88,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318514497,1.09042566,649.87,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318514695,1.09042566,649.86,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318514996,1.09042566,649.85,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318515300,0.26788395,649.68,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318516597,1.09042566,649.85,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318516797,1.09042566,649.87,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318516999,0.26788498,649.68,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318519799,1.066,649.88,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318520000,0.26788189,649.55,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318520303,1.066,649.88,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318521400,0.26788189,649.7,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318522602,1.09042566,649.95,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318522904,1.09042566,649.94,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318523104,0.26787467,649.75,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318525703,2.31643936,649.97,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318525903,0.26787158,649.6,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318526108,1.09042566,649.95,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318526306,1.09042566,649.94,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318526502,1.09042566,649.93,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318526802,1.09042566,649.92,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318527003,1.09042566,649.91,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318527205,0.26787776,649.73,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318528602,1.09042566,649.84,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318528805,1.09042566,649.83,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318529107,0.26788601,649.67,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318531707,1.08857898,649.87,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318531907,0.26789013,649.54,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318532305,1.08857898,649.84,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318532608,1.08857898,649.83,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318532809,1.08857898,649.82,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318533004,1.08857898,649.81,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318533208,1.08857898,649.8,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318533410,0.26790766,649.65,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318534707,1.08857898,649.73,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318534907,0.26791488,649.53,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318537709,1.0904851,649.8,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318537914,0.26790766,649.44,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318538308,1.0904851,649.77,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318538509,1.0904851,649.76,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318538710,1.0904851,649.75,649.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318538908,1.0904851,649.75,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318538909,1.0904851,649.74,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318539209,0.26791488,649.59,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318540611,1.0904851,649.86,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318540810,1.0904851,649.85,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318541014,0.26790251,649.68,649.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749318541313,0.26790251,649.68,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749318543212,0.26790251,649.68,648.98,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318543615,1.14427459,649.93,648.98,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318543911,0.26790973,649.51,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318544415,1.08928608,649.9,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318544609,1.08928608,649.89,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318544811,1.08928608,649.88,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318545010,1.08928608,649.87,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318545212,0.26791488,649.66,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318546611,1.08928608,649.8,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318546914,0.26793035,649.5,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318547113,2.31173855,649.94,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318547411,1.08928608,649.93,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318547613,1.08928608,649.92,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318547814,1.08928608,649.91,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318548009,1.08928608,649.9,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318548208,1.08928608,649.89,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318548413,0.26792107,649.68,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318549612,1.08928608,649.83,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318549910,1.22177071,649.94,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318549911,0.26792726,649.51,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318550311,1.08928608,649.8,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318550510,1.08928608,649.79,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318550714,1.08928608,649.93,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318550912,1.08928608,649.92,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318551116,1.08928608,649.91,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318551415,1.08928608,649.9,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318551711,0.26792004,649.69,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318552618,1.08928608,649.85,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318552814,1.08928608,649.84,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318553014,0.26792623,649.64,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318555618,1.08928608,649.88,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318555817,1.08928608,649.87,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318556017,0.2679221,649.48,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318556318,1.08928608,649.85,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318556518,1.08928608,649.84,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318556822,1.08928608,649.83,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318557118,1.08928608,649.82,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318557316,1.08928608,649.81,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318557520,0.26792932,649.62,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318558623,1.08928608,649.75,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318558818,1.08928608,649.95,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318559020,0.26793551,649.47,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318559224,1.08928608,649.93,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318559523,1.08928608,649.92,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318559723,1.08928608,649.91,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318559923,1.08928608,649.9,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318560222,1.08928608,649.89,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318560418,0.26792107,649.68,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318561724,1.08928608,649.82,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318562023,0.26792829,649.51,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318562217,1.08928608,649.8,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318562419,1.08928608,649.79,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318562619,1.08928608,649.78,648.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749318562819,1.08928608,649.77,648.98,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318563023,1.08928608,649.76,648.98,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318563224,1.08928608,649.75,648.98,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318563419,0.26793757,649.57,648.98,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318564724,1.09040131,649.91,648.98,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318564925,0.26792107,649.43,648.98,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318565121,1.09040131,649.89,648.98,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318565326,1.09040131,649.88,648.98,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318565620,1.09040131,649.87,648.98,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749318565825,1.09040131,649.86,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318566026,1.22435226,649.91,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318566027,1.09040131,649.85,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318566228,1.09040131,649.84,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318566528,0.26792623,649.64,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318567625,1.09040131,649.78,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318567826,1.09040131,649.77,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318568130,0.26793345,649.59,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318570727,1.09040131,649.86,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318570728,1.09040131,649.85,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318570925,0.2679252,649.45,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318571126,1.09040131,649.83,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318571326,1.09040131,649.82,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318571527,1.09040131,649.81,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318571724,1.09040131,649.8,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318571930,1.09040131,649.79,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318572126,1.09040131,649.78,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318572326,1.09040131,649.77,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318572530,0.26793345,649.59,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318573630,1.09109268,649.88,648.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749318573827,1.09109268,649.87,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318574130,0.2679221,649.45,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318574430,1.09109268,649.85,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318574631,1.09109268,649.84,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318574831,1.09109268,649.83,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318575033,1.09109268,649.82,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318575231,1.09109268,649.81,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318575433,0.26792932,649.62,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318576630,1.14640379,649.87,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318576833,1.09123256,649.86,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318577031,0.26792417,649.47,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318577235,1.09123256,649.84,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318577432,1.09123256,649.83,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318577632,1.09123256,649.82,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318577835,1.09123256,649.81,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318578134,0.26792932,649.62,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318579737,1.14640379,649.84,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318579934,0.26792726,649.47,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318580136,0.901,649.61,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318581433,0.26795098,649.46,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318584842,0.26795098,649.46,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749318585643,0.901,649.61,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749318585943,0.26797781,649.38,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749318586243,0.901,649.61,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749318587539,0.26797058,649.46,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749318588542,0.26797058,649.46,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318588741,0.901,649.61,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318588939,0.26795202,649.38,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318589339,0.901,649.61,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318590441,0.26795202,649.46,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318591842,0.901,649.61,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318592045,0.26795202,649.38,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318592342,1.08961544,649.82,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318592546,1.08961544,649.81,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318592841,1.08961544,649.8,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318593042,1.08961544,649.79,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318593247,1.08961544,649.78,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318593543,0.26793345,649.59,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318594747,0.993,649.58,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318594949,0.26792726,649.44,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318597752,0.993,649.58,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318597949,0.26796749,649.33,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318598353,0.993,649.58,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318599648,0.26796749,649.44,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318600652,0.993,649.58,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318601152,0.26796749,649.33,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318601453,0.993,649.58,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318602551,0.26796749,649.44,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318609759,0.993,649.58,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318610056,0.26798193,649.33,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318610358,0.993,649.58,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318610957,1.60627358,649.89,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318611162,1.39431428,649.88,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318611459,2.61845624,649.87,648.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749318611661,0.26795098,649.66,648.98,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318611961,1.08656516,649.65,648.98,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318612156,1.08656516,649.64,648.98,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318612356,1.08656516,649.63,648.98,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318612560,1.08656516,649.62,648.98,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318612859,1.08656516,649.65,648.98,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318613060,0.2680356,649.47,648.98,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318613858,0.888,649.46,648.98,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318614262,0.888,649.46,648.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749318615958,0.26799328,649.35,648.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749318618757,0.888,649.46,648.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749318618964,0.26799328,649.27,648.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749318619361,0.888,649.46,648.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749318620463,0.26799328,649.35,648.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749318621464,0.26799328,649.35,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318621667,0.888,649.46,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318622064,0.26799328,649.27,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318622267,0.888,649.46,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318622467,1.08535364,649.45,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318622666,1.08535364,649.44,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318622866,0.888,649.46,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318623062,1.08534218,649.45,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318623265,1.08534218,649.44,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318623466,0.2680067,649.34,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318630275,0.2680067,649.34,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318630771,0.888,649.46,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318631072,0.2680036,649.26,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318631273,0.888,649.46,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318632473,0.2680036,649.35,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318633675,0.888,649.46,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318634977,1.08341952,649.6,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318635174,1.08341952,649.59,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318635374,1.21905407,649.72,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318635375,1.08341952,649.58,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318635577,0.26798916,649.46,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318636878,2.30233692,649.69,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318637079,0.26799741,649.35,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318637279,1.08341952,649.67,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318637479,1.08341952,649.66,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318637676,1.08341952,649.65,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318637880,1.08341952,649.64,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318638081,1.08341952,649.63,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318638281,1.08341952,649.62,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318638580,0.26798606,649.48,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318638978,1.177,649.47,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318640081,0.26800257,649.36,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318645685,1.177,649.47,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318646089,0.26800257,649.28,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318646290,1.177,649.47,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318647487,0.26800257,649.36,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318648786,1.177,649.47,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318648991,0.26800257,649.28,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318649287,1.177,649.47,649.01,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749318649691,1.177,649.47,649.02,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318650490,0.26795098,649.44,649.02,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318651693,1.177,649.47,649.02,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318652090,1.44494479,649.47,649.02,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318654794,1.177,649.47,649.02,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318654996,0.26796749,649.36,649.02,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318657698,1.177,649.47,649.02,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318658197,0.26801289,649.4,649.02,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318660201,0.26801289,649.4,649.03,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749318660503,1.177,649.47,649.03,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749318660802,0.26795511,649.41,649.03,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749318663700,1.177,649.47,649.03,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749318664003,0.26795511,649.41,649.03,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749318666799,1.177,649.47,649.03,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749318667198,0.26795511,649.41,649.03,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749318669805,1.177,649.47,649.03,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749318670006,0.26795511,649.41,649.03,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749318672806,1.177,649.47,649.03,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749318673001,0.26795511,649.41,649.03,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749318673705,0.26795511,649.41,649.04,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318675701,1.177,649.47,649.04,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318676102,0.26795511,649.41,649.04,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318678706,1.177,649.47,649.04,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318679105,0.26800257,649.41,649.04,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318679806,0.26800257,649.41,649.05,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749318681711,1.177,649.47,649.05,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749318682112,0.26795305,649.41,649.05,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749318684814,1.177,649.47,649.05,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749318685015,0.26795305,649.37,649.05,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749318687917,1.177,649.47,649.05,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749318688114,0.26795305,649.37,649.05,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749318689621,0.26795305,649.37,649.06,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318690721,1.177,649.47,649.06,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318690917,0.26795305,649.37,649.06,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318693725,1.08135119,649.92,649.06,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318693920,0.26791179,649.37,649.06,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318694321,1.08135119,649.89,649.06,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318694523,1.124,649.36,649.06,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318703027,0.26797058,649.34,649.06,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318705631,1.124,649.36,649.06,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318706031,0.26797058,649.34,649.06,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318708831,1.124,649.36,649.06,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318709135,0.26797058,649.34,649.06,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318711833,1.124,649.36,649.06,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318712232,0.26799741,649.34,649.06,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318712731,0.26799741,649.34,649.07,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749318714833,1.124,649.36,649.07,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749318715435,0.26796852,649.34,649.07,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749318715740,0.26796852,649.34,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318717938,1.08502629,649.79,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318718237,0.26792313,649.34,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318718438,1.08502629,649.77,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318718641,1.08502629,649.76,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318718838,1.08502629,649.75,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318719038,1.08502629,649.74,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318719241,1.08502629,649.73,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318719538,1.08502629,649.72,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318719739,0.26793035,649.57,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318720741,1.08502629,649.67,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318720941,0.26793551,649.45,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318721342,1.08502629,649.64,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318721544,1.003,649.72,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318721743,1.08506443,649.71,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318721939,1.08506443,649.7,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318722143,1.08506443,649.69,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318722343,1.08506443,649.68,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318722543,0.26793345,649.55,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318723644,1.003,649.72,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318723839,1.08493015,649.71,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318724041,0.26794067,649.44,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318724246,1.08493015,649.69,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318724446,1.08507672,649.68,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318724644,1.08507672,649.67,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318724844,1.08507672,649.66,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318725045,1.08507672,649.65,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318725246,1.08507672,649.64,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318725449,0.26793861,649.51,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318726845,1.003,649.72,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318727048,0.26793138,649.41,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318727446,1.0853665,649.69,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318727646,1.0853665,649.68,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318727849,1.0853665,649.67,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318728051,1.0853665,649.66,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318728251,1.0853665,649.65,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318728451,1.0853665,649.64,649.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318728754,0.26793757,649.52,649.07,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749318729549,0.26793757,649.52,648.75,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318729751,1.003,649.72,648.75,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318729950,1.08511547,649.71,648.75,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318730149,0.26796439,649.34,648.75,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318730350,1.08511547,649.69,648.75,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318730549,1.08511547,649.68,648.76,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318730751,1.08511547,649.67,648.76,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318730951,1.08511547,649.66,648.76,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318731149,1.08511547,649.65,648.76,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318731350,1.08511547,649.64,648.77,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318731550,1.08511547,649.63,648.77,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318731751,0.26797058,649.43,648.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318732151,0.26797058,649.43,648.78,4.31106196]
["bitfinex-derivatives","BNBF0:USTF0",1749318732752,1.08491938,649.7,648.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318732955,0.26796233,649.34,648.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318733356,1.08491938,649.67,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318733556,1.08491938,649.66,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318733857,1.08491938,649.65,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318734052,1.08491938,649.64,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318734252,1.08491938,649.63,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318734557,0.26796749,649.44,648.83,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318735957,1.08467629,649.69,648.83,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318736151,0.2679582,649.34,648.83,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318736558,1.003,649.72,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318736758,1.08469339,649.71,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318737054,1.003,649.72,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318737055,1.08469339,649.7,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318737253,1.08469339,649.69,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318737457,1.08469339,649.68,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318737657,1.08469339,649.67,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318737854,0.26795202,649.5,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318738851,1.08436143,649.68,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318739053,1.08436143,649.67,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318739355,1.003,649.72,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318739652,1.084363,649.71,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318739857,1.084363,649.7,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318740055,1.084363,649.69,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318740359,1.084363,649.68,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318740560,1.084363,649.67,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318740757,1.003,649.72,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318740758,0.26795202,649.5,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318740960,0.26795202,649.5,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318741861,1.08434259,649.68,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318742058,1.003,649.72,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318742059,0.26796336,649.34,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318742462,1.003,649.72,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318742662,1.08434437,649.71,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318742962,1.08434437,649.7,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318743161,1.08434437,649.69,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318743461,1.08434437,649.68,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318743662,0.26796336,649.47,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318744858,1.08432904,649.69,648.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749318745058,0.2679613,649.34,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318745258,1.003,649.72,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318745259,1.08432904,649.67,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318745456,1.08432904,649.66,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318745661,1.003,649.72,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318745858,1.08432668,649.71,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318746062,1.08432668,649.7,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318746258,1.08432668,649.69,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318746466,1.08432668,649.68,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318746665,0.26796233,649.48,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318750964,0.26796852,649.34,648.85,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318751967,0.26796852,649.34,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318753865,1.08428055,649.67,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318754066,1.08428055,649.66,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318754266,0.26795717,649.34,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318754468,1.08428055,649.64,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318754670,1.08428055,649.63,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318754969,1.08428055,649.62,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318755170,1.003,649.72,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318755367,1.08402708,649.71,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318755571,1.08402708,649.7,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318755769,0.26795305,649.51,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318756772,1.08402708,649.65,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318756970,0.26796543,649.35,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318757368,1.08402708,649.62,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318757569,1.08402708,649.61,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318757771,1.08402708,649.6,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318757972,1.003,649.72,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318758173,1.08398006,649.71,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318758369,1.08398006,649.7,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318758573,0.26795924,649.51,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318758874,1.08398006,649.5,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318759170,0.26795924,649.51,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318760275,1.08301358,649.5,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318760473,0.26795924,649.51,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318762771,1.22124812,649.8,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318763072,1.08245528,649.79,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318763276,0.26797368,649.57,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318763573,1.08245528,649.56,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318763777,1.08245528,649.55,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318763975,1.08245528,649.54,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318764179,1.08245528,649.53,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318764376,0.26797368,649.57,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318764579,1.08206421,649.56,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318764782,1.08206421,649.55,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318765081,0.26797368,649.57,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318765082,1.99006421,649.54,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318765381,0.908,649.54,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318766078,0.26800051,649.38,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318768779,0.908,649.54,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318769385,0.26800051,649.38,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318771881,0.908,649.54,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318772086,0.26800051,649.26,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318772291,0.908,649.54,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318773687,0.26800051,649.38,648.86,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749318774085,0.26800051,649.38,648.87,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318774785,0.908,649.54,648.87,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318775390,0.26800051,649.38,648.87,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318780892,0.908,649.54,648.87,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318781095,0.26799122,649.3,648.87,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318781291,0.908,649.54,648.87,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318782697,0.26799432,649.38,648.88,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749318783793,0.908,649.54,648.88,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749318784494,0.26797987,649.38,648.88,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749318786899,0.908,649.54,648.88,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749318787098,0.26795924,649.4,648.88,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749318789796,0.908,649.54,648.88,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749318790498,0.26795924,649.4,648.88,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749318792696,0.908,649.54,648.88,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749318793102,0.26795924,649.4,648.88,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749318795699,0.908,649.54,648.89,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318796499,0.26795924,649.4,648.89,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318798904,0.908,649.54,648.89,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318799107,0.26795924,649.4,648.89,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318801908,0.908,649.54,648.89,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318802109,0.26795924,649.4,648.89,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318804707,0.908,649.54,648.89,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318805008,0.26795408,649.43,648.89,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318806008,0.26795408,649.43,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318807811,0.908,649.54,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318808014,0.26795098,649.43,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318810713,0.908,649.54,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318811114,0.26795098,649.43,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318813721,0.908,649.54,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318814024,0.26795098,649.43,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318816827,0.908,649.54,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318817022,0.26795098,649.43,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318819829,0.30775385,649.87,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318820024,0.26791695,649.43,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318820427,0.30775385,649.87,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318821531,0.766,649.86,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318821730,0.26790251,649.63,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318822831,0.766,649.86,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318823428,0.26791798,649.63,648.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749318824834,0.26791798,649.63,648.65,0.26791798]
["bitfinex-derivatives","BNBF0:USTF0",1749318825129,0.26791798,649.63,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749318825833,0.766,649.86,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749318826030,0.26794376,649.43,648.67,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318826231,0.26794376,649.43,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749318826436,0.766,649.86,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749318826638,0.766,649.86,648.75,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318826837,0.766,649.86,648.75,4.14534712]
["bitfinex-derivatives","BNBF0:USTF0",1749318827736,0.26793345,649.59,648.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749318827933,0.26793345,649.59,648.79,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318828337,0.26793345,649.59,648.78,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318828836,0.766,649.86,648.79,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318829034,0.26793035,649.43,648.79,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318829440,0.766,649.86,648.79,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318829638,0.766,649.86,648.92,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318830736,0.26791591,649.63,648.92,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318832032,0.26791591,649.46,648.92,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318832435,0.26791591,649.46,648.93,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318833337,0.26791591,649.46,648.94,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318833635,0.26791591,649.46,648.96,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318834540,0.26791591,649.46,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318834742,0.766,649.86,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318835039,0.26791076,649.43,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318835437,0.766,649.86,648.76,6.24288674]
["bitfinex-derivatives","BNBF0:USTF0",1749318835638,0.766,649.86,648.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749318836443,1.07880836,649.85,648.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749318836644,0.26793242,649.59,648.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749318837545,0.26793242,649.59,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318837746,1.07880836,649.79,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318837942,1.07880836,649.85,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318838145,0.26793654,649.44,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318838343,1.07880836,649.83,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318838543,1.07880836,649.82,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318838746,1.07880836,649.81,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318838943,1.07880836,649.8,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318839144,0.766,649.86,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318839447,1.0796295,649.85,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318839645,0.26793035,649.59,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318840943,1.0796295,649.79,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318841144,0.766,649.86,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318841346,0.26793654,649.44,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318841545,1.07977986,649.84,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318841744,1.07977986,649.83,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318841948,1.07977986,649.82,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318842245,1.07977986,649.81,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318842445,1.07977986,649.8,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318842647,1.07977986,649.79,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318842846,0.26793551,649.55,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318843848,1.08019228,649.83,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318844047,0.26793242,649.44,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318844445,1.08019228,649.8,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318844647,1.08019228,649.79,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318844846,1.08019228,649.78,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318845047,1.08019228,649.77,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318845249,1.08019228,649.76,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318845450,0.766,649.86,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318845651,0.26793964,649.52,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318845950,1.08089968,649.84,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318846246,0.26793138,649.44,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318846447,1.08089968,649.82,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318846651,0.26793345,649.44,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318847050,1.08089968,649.79,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318847250,1.08089968,649.78,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318847447,0.30775385,649.87,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318847749,1.08091224,649.86,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318847951,1.08091224,649.85,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318848151,1.08091224,649.84,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318848447,0.26793035,649.59,648.76,1.17928041]
["bitfinex-derivatives","BNBF0:USTF0",1749318848750,0.26793035,649.59,648.77,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318849247,1.012,649.58,648.77,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318850351,0.26795924,649.44,648.77,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318852749,1.012,649.58,648.89,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318853150,0.26795924,649.44,648.89,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318855356,0.26795924,649.44,648.87,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318855952,1.012,649.58,648.87,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318856456,0.26794789,649.44,648.87,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318856655,0.26794789,649.44,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318858960,1.012,649.58,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318859164,0.26794479,649.44,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318861164,0.26794479,649.44,648.95,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318861762,1.012,649.58,648.95,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318862165,0.26793964,649.44,648.78,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749318864963,1.012,649.58,648.78,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749318865367,0.26795511,649.45,648.78,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749318866068,0.26795511,649.45,648.77,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318866369,0.26795511,649.45,648.77,0.78227566]
["bitfinex-derivatives","BNBF0:USTF0",1749318866564,0.26795511,649.45,648.79,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318867465,0.26795511,649.45,648.8,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318867868,1.012,649.58,648.8,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318868169,0.26795305,649.45,648.8,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318868765,0.26795305,649.45,648.81,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749318870871,1.012,649.58,648.81,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749318871267,0.26795202,649.45,648.81,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749318871867,0.26795202,649.45,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318873271,0.26795202,649.45,648.91,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318873675,0.26795202,649.45,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318873873,1.012,649.58,648.9,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318874974,1.012,649.58,648.91,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318875379,0.26794273,649.45,648.95,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318876277,0.26794273,649.45,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318876781,0.26794273,649.45,648.91,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318876980,1.012,649.58,648.91,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318877181,0.2679417,649.45,648.91,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318879879,1.012,649.58,648.91,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318880280,0.2679417,649.45,648.91,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318881184,0.2679417,649.45,648.93,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318882779,1.012,649.58,648.93,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318883583,0.26793964,649.45,648.93,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318885387,0.26793964,649.45,648.99,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318885883,1.012,649.58,648.99,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318886283,0.26793345,649.44,648.99,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318886687,0.26793345,649.44,648.98,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318888886,1.012,649.58,648.99,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749318889286,0.26794067,649.41,648.99,4.58106196]
["bitfinex-derivatives","BNBF0:USTF0",1749318890291,0.26794067,649.41,648.99,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749318890691,0.26794067,649.41,648.99,4.58106196]
["bitfinex-derivatives","BNBF0:USTF0",1749318891891,1.012,649.58,648.99,4.58106196]
["bitfinex-derivatives","BNBF0:USTF0",1749318892288,0.26793964,649.41,648.99,4.58106196]
["bitfinex-derivatives","BNBF0:USTF0",1749318892592,0.26793964,649.41,648.99,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749318894893,1.012,649.58,648.99,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749318895094,0.26793964,649.41,648.99,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749318896197,0.26793964,649.41,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318897899,1.012,649.58,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318899703,0.26793964,649.44,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318900805,1.012,649.58,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318901305,0.26793964,649.44,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318903905,1.012,649.58,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318904202,0.26793964,649.41,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318907005,1.012,649.58,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318907205,0.26793964,649.41,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318909906,1.08476223,649.83,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318910107,0.26791282,649.41,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318910307,0.26791282,649.41,648.99,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749318910507,1.08476223,649.8,648.99,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749318910706,0.966,649.4,648.99,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749318912807,0.966,649.4,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318913216,0.26797058,649.35,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318915914,0.966,649.4,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318916310,0.26799328,649.35,649.0,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318917312,0.26799328,649.35,649.01,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749318919123,0.966,649.4,649.01,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749318919323,0.26796852,649.35,649.01,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749318921921,0.966,649.4,649.01,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749318922420,0.26796852,649.35,649.01,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749318923827,0.966,649.4,649.01,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749318937430,0.966,649.4,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749318937630,0.966,649.4,648.8,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318939032,0.966,649.4,648.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318939432,0.966,649.4,648.93,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318940334,0.966,649.4,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318942631,0.26796233,649.42,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318943038,1.08417819,649.83,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318943233,1.08417819,649.82,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318943536,1.08417819,649.81,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318943732,0.30775385,649.87,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318943733,0.26791695,649.61,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318945940,1.08407412,649.82,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318946135,0.26791591,649.45,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318946339,1.08407412,649.8,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318946539,1.08407412,649.79,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318946741,1.08407412,649.78,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318946936,1.08407412,649.77,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318947140,1.08407412,649.76,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318947337,1.046,649.81,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318947536,1.08407468,649.8,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318947836,0.26792417,649.56,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318948942,1.08408795,649.8,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318949139,0.26791901,649.42,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318949640,1.08408795,649.77,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318949843,1.08408795,649.76,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318950140,1.046,649.81,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318950337,1.08412507,649.8,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318950539,1.08412507,649.79,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318950737,0.26791591,649.61,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318951940,1.08412233,649.77,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318952140,0.26791901,649.46,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318952545,1.08411656,649.79,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318952743,1.08411656,649.78,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318952944,1.08411656,649.77,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318953145,1.046,649.81,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318953345,1.08411973,649.8,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318953545,0.26792004,649.58,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318955044,1.08411098,649.77,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318955243,0.26791798,649.43,648.97,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749318955446,1.046,649.81,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318955643,1.08407727,649.8,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318955845,1.08407727,649.79,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318956049,1.08407727,649.78,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318956248,1.08407727,649.77,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318956445,1.046,649.81,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318956644,1.08407695,649.8,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318956849,1.08407695,649.79,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318957046,0.26791901,649.6,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318957945,1.08407323,649.78,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318958146,0.26792107,649.44,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318958445,1.08406802,649.8,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318958646,1.08406802,649.79,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318958846,1.08406802,649.78,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318959050,1.046,649.81,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318959249,1.08406869,649.8,648.94,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749318959450,1.08406869,649.79,648.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318959646,0.26792004,649.59,648.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318960847,1.046,649.81,648.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318961045,1.0840165,649.8,648.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318961251,0.26793757,649.42,648.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318961649,1.046,649.81,648.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318961853,1.08401003,649.8,648.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318962151,1.08401003,649.79,648.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318962349,1.08401003,649.78,648.81,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318962549,1.046,649.81,648.82,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749318962848,1.08398981,649.8,648.82,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749318963153,1.08398981,649.79,648.82,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749318963347,1.08398981,649.78,648.82,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749318963653,0.30775385,649.87,648.82,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749318963854,1.08398811,649.86,648.82,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749318964053,1.08398811,649.85,648.82,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749318964250,1.08398811,649.84,648.82,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749318964553,1.08398811,649.83,648.82,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749318964753,1.08398811,649.82,648.82,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749318965054,1.08400484,649.81,648.82,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749318965255,1.08400484,649.8,648.82,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749318965553,1.08400484,649.79,648.82,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749318965749,0.30775385,649.87,648.82,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749318965953,1.08400144,649.86,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318966153,1.08400144,649.85,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318966354,1.08400144,649.84,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318966554,1.08400144,649.83,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318966749,1.08400144,649.82,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318967053,1.08400144,649.81,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318967250,1.08400144,649.8,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318967450,1.08400144,649.79,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318967651,1.08400144,649.78,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318967854,1.08400144,649.77,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318968049,1.08400144,649.76,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318968253,1.08400144,649.75,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318968449,1.08400144,649.74,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318968650,1.08400144,649.73,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318968855,1.08400144,649.72,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318969153,1.08400144,649.71,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318969354,1.08400144,649.7,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318969654,1.08400144,649.69,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318969853,1.08400144,649.68,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318970051,1.08400144,649.67,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318970250,1.08400144,649.66,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318970551,1.08400144,649.65,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318970752,1.08400144,649.64,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318970953,1.08400144,649.63,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318971155,1.08400144,649.62,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318971458,1.08400144,649.61,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318971651,1.08400144,649.6,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318971954,1.08400144,649.59,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318972254,1.08400144,649.58,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318972451,1.08400144,649.57,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318972651,0.911,649.81,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318972851,1.07867688,649.8,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318973054,1.07867688,649.79,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318973255,1.07867688,649.78,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318973556,1.07867688,649.77,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318973754,1.07867688,649.76,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318973955,1.07867688,649.75,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318974152,1.07867688,649.74,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318974454,1.07867688,649.73,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318974652,1.07867688,649.72,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318974857,1.07867688,649.71,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318975055,1.07867688,649.7,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318975256,1.07867688,649.69,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318975455,1.07867688,649.68,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318975651,1.07867688,649.67,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318975855,1.07867688,649.66,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318976054,1.07867688,649.65,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318976252,1.07867688,649.64,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318976452,1.07867688,649.63,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318976752,1.07867688,649.79,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318977056,1.07867688,649.78,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318977256,1.07867688,649.77,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318977454,0.26797781,649.55,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318978954,1.21829852,649.81,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318978955,1.07867688,649.69,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318979155,0.26798503,649.38,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318979353,1.07867688,649.8,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318979560,1.07867688,649.79,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318979755,1.07867688,649.78,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318979957,1.07867688,649.77,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318980154,1.07867688,649.76,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318980359,1.07867688,649.75,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318980555,0.26797884,649.54,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318981955,1.07867688,649.67,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318982255,1.07867688,649.66,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318982459,0.26798813,649.37,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318982659,1.07867688,649.64,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318982858,1.013,649.76,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318982859,1.07867688,649.75,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318983060,1.07867688,649.74,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318983360,1.07867688,649.73,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318983658,0.26798193,649.52,648.83,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318987461,0.26798193,649.52,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318987862,1.07867688,649.75,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318988159,0.26799019,649.36,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318988564,1.07867688,649.72,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318988864,1.07867688,649.71,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318989063,1.07867688,649.7,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318989260,1.013,649.76,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318989261,1.07867688,649.69,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318989465,1.07867688,649.68,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318989666,0.26798503,649.48,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318990964,1.07867688,649.69,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318991164,0.267984,649.33,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318991565,1.07867688,649.73,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318991769,1.07867688,649.72,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318991966,1.07867688,649.71,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318992170,1.07867688,649.7,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318992371,1.07867688,649.75,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318992569,1.07867688,649.74,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318992768,0.267984,649.49,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318993874,1.07867688,649.73,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318994070,1.07867688,649.72,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318994274,1.07867688,649.71,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318994471,0.26797987,649.33,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318994671,1.07867688,649.74,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318994876,1.07867688,649.73,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318995175,1.07867688,649.72,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318995371,1.07867688,649.71,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318995575,1.07867688,649.7,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318995771,1.07867688,649.75,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318996076,0.26798297,649.5,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318996977,1.07867688,649.7,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318997177,0.26798297,649.34,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318997574,1.07867688,649.67,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318997776,1.07867688,649.75,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318997974,1.07867688,649.74,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318998174,1.07867688,649.73,648.84,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749318998378,0.26797884,649.53,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749318998979,0.26797884,649.53,648.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749318999975,1.07867688,649.73,648.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319000174,1.013,649.76,648.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319000175,0.26798606,649.35,648.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319000480,1.07867688,649.71,648.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319000675,1.07867688,649.7,648.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319000880,1.07867688,649.69,648.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319001179,1.07867688,649.68,648.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319001375,1.07867688,649.67,648.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319001577,1.07867688,649.66,648.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319001777,0.26799328,649.46,648.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319001981,0.26799328,649.46,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319002978,1.07867688,649.71,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319003278,0.26798606,649.3,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319003477,1.07867688,649.7,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319003478,1.07867688,649.69,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319003681,1.07867688,649.68,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319003978,1.07867688,649.67,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319004178,1.07867688,649.66,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319004383,1.07867688,649.65,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319004583,1.07867688,649.64,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319004784,0.26800567,649.45,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319005986,1.07502496,649.72,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319006181,0.26799844,649.29,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319006583,1.07502496,649.74,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319006888,1.013,649.76,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319006889,1.07502496,649.73,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319007085,1.07502496,649.72,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319007285,1.07502496,649.71,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319007485,0.26799844,649.5,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319008990,1.07502496,649.73,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319009190,0.26799741,649.33,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319009589,1.07502496,649.7,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319009785,1.07502496,649.75,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319009988,1.07502496,649.74,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319010187,1.07502496,649.73,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319010387,1.07502496,649.72,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319010590,0.26799741,649.51,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319012094,1.07502496,649.7,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319012293,0.26800051,649.34,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319012692,1.07502496,649.73,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319012889,1.07502496,649.72,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319013091,1.07502496,649.71,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319013289,1.07502496,649.7,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319013490,1.07502496,649.69,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319013690,1.07502496,649.68,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319013891,0.26800257,649.47,648.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749319014792,0.26800257,649.47,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319014997,1.07502496,649.7,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319015192,0.26800051,649.31,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319015396,1.07502496,649.68,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319015596,1.07502496,649.67,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319015897,1.07502496,649.66,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319016196,1.07502496,649.74,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319016392,1.07502496,649.73,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319016593,1.07502496,649.72,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319016797,0.26799741,649.51,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319017996,1.07502496,649.65,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319018195,0.26800567,649.34,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319018394,1.07502496,649.63,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319018693,1.07502496,649.62,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319018899,1.07502496,649.61,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319019198,1.07502496,649.6,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319019395,1.07502496,649.59,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319019700,0.26801392,649.41,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319020994,1.07502496,649.74,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319021199,1.07502496,649.73,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319021401,0.26799844,649.26,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319021699,1.07502496,649.71,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319021896,1.013,649.76,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319021897,1.07694935,649.7,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319022096,1.07694935,649.69,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319022301,1.07694935,649.68,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319022601,0.26800464,649.47,648.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319022797,0.26800464,649.47,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319024000,1.07694935,649.6,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319024198,0.26800876,649.31,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319024602,1.14372225,649.75,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319024603,1.07694935,649.57,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319024903,1.07694935,649.56,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319025098,1.0782578,649.55,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319025303,1.0782578,649.54,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319025503,1.013,649.76,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319025703,0.26799225,649.37,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319025905,1.0782849,649.74,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319026200,0.26796955,649.27,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319026498,1.0782849,649.72,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319026700,0.26796955,649.28,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319027102,1.0782849,649.69,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319027404,1.0782849,649.68,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319027705,1.0782849,649.67,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319028003,1.0782849,649.66,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319028203,1.0782849,649.65,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319028403,1.0782849,649.64,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319028604,0.26797265,649.45,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319029902,1.14497564,649.74,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319030200,1.013,649.76,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319030201,0.26796646,649.3,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319030599,1.07988397,649.71,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319030799,1.013,649.76,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319030800,1.07988397,649.7,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319031000,1.07988397,649.69,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319031199,1.07988397,649.68,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319031404,0.26796955,649.48,648.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749319031804,0.26796955,649.48,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319033003,1.09143198,649.75,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319033203,0.26796336,649.32,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319033606,1.07989578,649.73,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319033607,1.07989578,649.72,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319033804,1.07989578,649.71,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319034004,1.07989578,649.7,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319034208,1.07989578,649.69,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319034507,1.07989578,649.68,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319034707,0.26796955,649.48,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319038908,1.14497564,649.78,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319039109,1.08024697,649.77,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319039310,0.26796027,649.32,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319039509,1.08024697,649.75,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319039708,1.08024697,649.74,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319039907,1.08024697,649.73,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319040212,1.08024697,649.72,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319040512,1.08024697,649.71,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319040813,0.26796646,649.5,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319041911,0.855,649.72,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319042115,1.08047987,649.71,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319042312,1.08047987,649.7,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319042515,0.26796646,649.5,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319044919,0.855,649.72,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319045217,0.26796646,649.34,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319045414,1.08026084,649.7,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319045620,1.08026084,649.69,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319045815,1.08026084,649.68,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319046017,1.08026084,649.67,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319046216,1.08026084,649.66,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319046417,1.08026084,649.65,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319046615,1.08026084,649.64,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319046817,0.26797678,649.46,648.82,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319048118,1.08016229,649.71,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319048323,0.26797058,649.31,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319048623,1.08016229,649.69,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319048823,1.08016229,649.68,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319049021,1.08016229,649.67,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319049318,1.08016229,649.66,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319049519,1.08016229,649.65,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319049718,0.26797058,649.46,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319050924,1.08017618,649.71,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319051220,1.08017618,649.7,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319051423,1.08017618,649.69,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319051622,1.08017618,649.68,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319051828,1.08017618,649.67,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319052026,1.08017618,649.66,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319052225,1.08017618,649.65,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319052423,1.08017618,649.64,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319052628,0.26797162,649.45,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319053923,1.08005763,649.85,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319054124,1.08005763,649.84,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319054429,0.26795098,649.6,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319056429,1.08136873,649.59,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319056729,1.08136873,649.58,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319056929,1.08136873,649.57,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319057130,1.08136873,649.56,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319057330,0.26799328,649.4,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319060031,1.08126958,649.51,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319060232,0.26801392,649.26,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319060532,0.918,649.57,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319060833,1.08134362,649.56,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319061033,1.08134362,649.55,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319061231,1.08134362,649.54,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319061432,0.26801083,649.38,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319063032,1.08133806,649.54,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319063232,0.26801083,649.25,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319063431,1.08133806,649.52,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319063731,1.08133806,649.51,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319064033,1.08133806,649.5,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319064233,0.918,649.57,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319064432,1.08132408,649.56,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319064641,0.26801599,649.34,648.83,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749319064835,0.26801599,649.34,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319065934,0.918,649.57,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319066132,1.08077874,649.56,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319066335,0.26801599,649.22,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319066636,1.08077874,649.54,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319066935,0.918,649.57,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319067231,1.08078909,649.56,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319067433,1.08078909,649.55,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319067635,0.26801496,649.39,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319068835,1.08080836,649.56,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319069140,0.26801496,649.26,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319069539,0.918,649.57,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319069736,1.08084963,649.56,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319069933,1.08084963,649.55,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319070135,0.918,649.57,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319070335,1.08078712,649.56,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319070536,1.08078712,649.55,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319070837,0.26800773,649.39,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319071939,0.918,649.57,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319072138,1.08073523,649.56,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319072338,1.08073523,649.55,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319072541,1.08073523,649.56,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319072749,1.08073523,649.55,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319073040,0.918,649.57,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319073239,1.08081463,649.56,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319073443,0.2680067,649.4,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319074942,0.918,649.57,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319075139,1.08116471,649.56,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319075343,0.26800876,649.27,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319075538,0.918,649.57,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319075539,1.08116471,649.54,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319075842,0.918,649.57,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319076043,1.08119189,649.56,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319076239,1.08119189,649.55,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319076437,1.08119189,649.54,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319076742,0.26800876,649.38,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319078038,1.0812432,649.53,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319078239,1.0812432,649.52,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319078539,0.918,649.57,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319078743,1.08126823,649.56,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319078943,1.08126823,649.55,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319079141,1.08126823,649.54,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319079340,1.08126823,649.53,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319079540,0.2680098,649.37,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319080938,0.918,649.57,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319081141,1.08137411,649.56,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319081338,1.08137411,649.55,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319081542,1.08137411,649.54,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319081742,1.08137411,649.53,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319081940,1.08137411,649.52,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319082243,1.08137411,649.51,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319082439,0.26801186,649.36,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319084038,1.08141973,649.52,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319084245,1.08141973,649.51,648.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749319084443,0.26801186,649.36,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319086946,0.918,649.57,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319087146,1.08143544,649.56,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319087344,0.26801496,649.39,648.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319088146,0.26801496,649.39,648.85,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749319090045,1.08133884,649.52,648.85,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749319090350,0.26801083,649.26,648.85,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749319090550,1.08133884,649.5,648.85,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749319090749,1.08133884,649.49,648.85,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749319091050,0.918,649.57,648.85,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749319091246,1.08163505,649.56,648.85,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749319091449,0.2680067,649.4,648.85,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749319091746,0.2680067,649.4,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319093153,1.08173812,649.54,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319093453,0.26800876,649.27,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319093653,1.08173812,649.52,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319093853,1.08173812,649.51,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319094053,0.918,649.57,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319094253,1.08177016,649.56,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319094451,1.08177016,649.55,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319094650,0.2680067,649.4,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319096055,1.08179453,649.55,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319096355,0.26800773,649.27,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319096552,0.918,649.57,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319096553,1.08179453,649.56,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319097553,0.26800773,649.39,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319099053,1.08179453,649.56,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319099255,1.08179453,649.55,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319099456,0.26800876,649.26,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319099651,1.08179453,649.56,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319100352,0.26801599,649.39,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319101958,1.08179453,649.56,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319102158,1.08179453,649.55,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319102455,0.26801599,649.26,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319102655,3.3950342,649.73,648.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319102858,1.08179453,649.72,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319103155,1.08179453,649.71,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319103359,1.08179453,649.7,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319103560,0.26798916,649.51,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319104554,0.733,649.5,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319106355,1.08179453,649.49,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319106658,1.08179453,649.48,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319106862,1.08179453,649.47,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319107059,1.08179453,649.46,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319107257,0.733,649.5,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319107556,1.0822391,649.49,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319107858,1.0822391,649.48,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319108063,1.0822391,649.47,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319108256,0.26801392,649.33,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319110964,0.733,649.5,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319111262,1.08269806,649.49,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319111463,1.08269806,649.48,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319111659,1.08269806,649.47,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319111963,1.08269806,649.46,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319112262,1.08269806,649.45,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319112457,0.26801599,649.32,648.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319113764,0.26801599,649.32,648.88,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319114063,0.733,649.5,648.88,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319114263,0.26801702,649.22,648.88,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319114663,1.08307218,649.47,648.88,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319114860,0.733,649.5,648.88,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319114861,1.08307218,649.46,648.88,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319115164,1.08307218,649.45,648.88,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319115464,0.26801599,649.32,648.88,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319117163,1.08348708,649.44,648.88,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319117465,0.26801599,649.22,648.88,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319117759,0.733,649.5,648.88,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319117963,1.08365844,649.49,648.88,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319118160,1.08365844,649.48,648.88,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319118365,1.08365844,649.47,648.88,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319118560,0.26802321,649.34,648.88,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319119461,0.26802321,649.34,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319120062,0.733,649.5,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319120262,0.2680098,649.23,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319120664,1.08371918,649.47,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319120862,1.08371918,649.46,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319121066,1.08371918,649.45,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319121364,1.08371918,649.44,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319121563,0.26801496,649.32,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319122965,1.08370701,649.44,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319123165,1.08370701,649.43,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319123365,0.26801496,649.22,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319123564,1.0836977,649.49,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319123762,1.0836977,649.48,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319123966,1.0836977,649.47,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319124167,1.0836977,649.46,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319124368,1.0836977,649.45,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319124568,0.26801289,649.33,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319126067,0.733,649.5,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319126266,0.2680098,649.23,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319126666,1.08371389,649.47,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319126968,1.08371389,649.46,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319127166,1.08371389,649.45,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319127365,1.08371389,649.44,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319127570,0.26803044,649.32,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319127768,1.08371389,649.31,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319127967,1.08371389,649.3,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319128172,1.08371389,649.29,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319128471,1.08371389,649.28,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319128771,0.26803044,649.32,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319129068,1.08297209,649.31,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319129369,0.26802631,649.22,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319131974,0.733,649.5,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319132177,1.08170907,649.49,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319132371,0.26802631,649.14,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319132571,1.08170907,649.47,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319132779,1.08170907,649.46,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319133076,1.08170907,649.45,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319133376,1.08170907,649.44,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319133671,0.26803147,649.32,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319134973,0.733,649.5,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319135177,1.0811902,649.49,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319135378,0.26802631,649.22,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319135678,1.0811902,649.47,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319135878,1.0811902,649.46,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319136177,0.733,649.5,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319136178,1.0811902,649.45,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319136378,1.0811902,649.44,648.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749319136577,0.26804283,649.32,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319136776,1.0811902,649.31,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319136973,1.0811902,649.3,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319137175,1.0811902,649.29,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319137375,1.0811902,649.28,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319137579,0.26804283,649.32,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319137776,1.08049622,649.31,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319138074,1.08049622,649.3,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319138279,0.26805831,649.21,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319143985,1.07986406,649.47,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319144185,1.07986406,649.46,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319144389,0.26804076,649.14,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319144589,1.07986406,649.44,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319144791,1.07986406,649.43,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319145091,1.07986406,649.42,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319145390,1.07979542,649.41,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319145591,0.26802837,649.3,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319147091,1.07983714,649.49,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319147294,0.26802012,649.21,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319147596,1.07983714,649.47,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319147797,1.07983714,649.46,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319147999,2.8283222,649.76,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319148297,3.90819894,649.75,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319148596,0.2679809,649.55,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319148790,1.07987258,649.54,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319148993,1.07987258,649.53,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319149197,1.07987258,649.52,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319149395,1.07987258,649.51,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319149593,1.07987258,649.5,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319149795,1.07987258,649.49,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319150094,1.07987258,649.48,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319150294,2.30106349,649.67,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319150494,0.26806967,649.35,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319150696,2.30106349,649.65,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319150997,1.07987258,649.64,648.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319151195,1.07987258,649.63,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319151395,1.07987258,649.62,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319151597,0.26805005,649.46,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319152098,1.07983098,649.45,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319152298,1.07983098,649.44,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319152499,1.07983098,649.43,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319152698,0.26805005,649.46,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319152895,1.07991489,649.45,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319153093,1.07991489,649.44,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319153298,0.26802631,649.32,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319156100,2.31043164,649.6,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319156297,3.39022789,649.59,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319156602,0.26802012,649.22,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319156802,1.2209736,649.57,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319157098,1.07968647,649.56,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319157396,1.07968647,649.55,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319157598,0.26802425,649.4,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319157897,1.07968647,649.39,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319158101,1.07968647,649.38,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319158301,1.07968647,649.37,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319158499,1.07968647,649.36,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319158696,1.07968647,649.35,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319158901,1.07968647,649.34,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319159099,1.07968647,649.33,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319159299,1.08940276,649.57,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319159300,0.26804695,649.24,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319162101,0.81,649.63,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319162305,0.26801702,649.16,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319162605,1.07944992,649.61,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319162801,1.07944992,649.6,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319163006,1.07944992,649.59,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319163207,1.07944992,649.58,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319163406,1.07944992,649.57,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319163603,1.07944992,649.56,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319163805,0.26802321,649.41,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319164007,1.07944992,649.4,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319164205,1.07944992,649.39,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319164407,1.07944992,649.38,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319164607,1.07944992,649.37,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319164810,1.07944992,649.36,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319165109,1.07944992,649.35,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319165309,0.26804489,649.25,648.91,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749319166410,0.26804489,649.25,648.92,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319168210,1.07938417,649.48,648.92,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319168411,0.81,649.63,648.92,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319168412,0.26808309,649.17,648.92,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319168711,1.07938417,649.46,648.92,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319168909,1.07938417,649.45,648.92,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319169113,1.07938417,649.44,648.92,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319169312,1.07938417,649.43,648.92,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319169513,0.26808516,649.32,648.92,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319169710,0.26808516,649.32,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319171019,3.39125473,649.59,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319171217,2.30037233,649.58,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319171517,0.26800567,649.23,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319171718,2.29992376,649.56,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319171918,2.29992376,649.55,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319172115,1.07839984,649.54,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319172316,1.07839984,649.53,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319172618,0.26799948,649.39,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319174120,0.81,649.63,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319174316,0.26800567,649.28,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319174520,1.07911644,649.61,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319174820,1.07911644,649.6,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319175020,1.07911644,649.59,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319175317,1.07911644,649.58,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319175516,0.26799225,649.43,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319177117,0.81,649.63,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319177322,1.07973683,649.62,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319177520,0.26798813,649.31,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319177724,1.07973683,649.6,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319177927,1.07973683,649.59,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319178127,1.07973683,649.58,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319178420,1.07973683,649.57,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319178625,0.26799328,649.42,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319180024,1.14566552,649.65,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319180227,0.26798606,649.3,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319180726,1.0798567,649.62,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319180922,1.0798567,649.61,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319181122,1.0798567,649.6,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319181326,1.0798567,649.59,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319181522,0.26799122,649.44,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319183129,0.627,649.43,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319184531,0.26800876,649.31,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319186032,0.627,649.43,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319186331,0.26800876,649.22,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319186528,0.627,649.43,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319187431,0.26800876,649.31,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319189233,0.627,649.43,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319189429,0.26800876,649.22,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319189634,0.627,649.43,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319190529,0.26800876,649.31,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319192032,0.627,649.43,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319192435,0.26800876,649.22,648.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749319192729,0.627,649.43,648.92,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319193530,0.627,649.43,648.46,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319193735,0.627,649.43,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749319193929,0.26805728,649.19,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749319195030,0.627,649.43,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749319195233,0.26806244,649.18,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749319195929,0.26806244,649.18,648.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749319196128,0.26806244,649.18,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749319196730,0.26806244,649.18,648.5,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319197035,0.26806244,649.18,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749319198032,0.627,649.43,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749319199633,0.26805315,649.21,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749319201031,0.627,649.43,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749319201437,0.26805315,649.18,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749319204039,1.08012005,649.34,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749319204238,1.08012005,649.33,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749319204436,0.26808929,649.14,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749319206939,0.627,649.43,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749319207644,0.2680676,649.21,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749319210044,0.627,649.43,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749319210446,0.26807793,649.21,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749319213043,0.627,649.43,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749319213444,0.26807793,649.21,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749319214946,0.26807793,649.21,648.51,4.14546121]
["bitfinex-derivatives","BNBF0:USTF0",1749319215342,0.26807793,649.21,648.52,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319216043,0.627,649.43,648.52,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319216243,0.627,649.43,648.51,4.14546121]
["bitfinex-derivatives","BNBF0:USTF0",1749319216448,0.627,649.43,648.53,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319216746,0.26805521,649.16,648.53,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319219049,0.627,649.43,648.53,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319219446,0.26805625,649.21,648.53,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319222049,0.627,649.43,648.53,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319222551,0.26805625,649.21,648.53,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319224853,0.26805625,649.21,648.53,4.31106196]
["bitfinex-derivatives","BNBF0:USTF0",1749319225055,1.08271117,649.52,648.53,4.31106196]
["bitfinex-derivatives","BNBF0:USTF0",1749319225352,1.08271117,649.72,648.53,4.31106196]
["bitfinex-derivatives","BNBF0:USTF0",1749319225552,0.26805418,649.16,648.53,4.31106196]
["bitfinex-derivatives","BNBF0:USTF0",1749319225749,1.08271117,649.7,648.53,4.31106196]
["bitfinex-derivatives","BNBF0:USTF0",1749319225953,1.08271117,649.69,648.53,4.31106196]
["bitfinex-derivatives","BNBF0:USTF0",1749319226148,1.08271117,649.68,648.54,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319226349,1.08271117,649.67,648.54,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319226554,0.26802734,649.4,648.54,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319226751,0.26802734,649.4,648.55,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319227754,0.26802734,649.4,648.53,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319228157,1.08271117,649.59,648.53,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319228357,0.2680387,649.19,648.53,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319228657,0.771,649.39,648.53,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749319229657,0.26806038,649.18,648.54,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749319231155,0.771,649.39,648.54,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749319231359,0.26805728,649.16,648.54,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749319231858,0.26805728,649.16,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749319232561,0.26805728,649.16,648.61,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319232958,0.26805728,649.16,648.6,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319233559,0.26805728,649.16,648.61,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319233861,0.26805728,649.16,648.66,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319234862,0.26805728,649.16,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749319237064,0.771,649.39,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749319237569,0.26804489,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749319239263,0.26804489,649.22,648.66,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319239464,0.771,649.39,648.66,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319239667,0.771,649.39,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749319239668,0.26803044,649.29,648.67,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319240666,0.26803044,649.29,648.58,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319240869,0.26803044,649.29,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749319243166,0.771,649.39,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749319243369,0.26803044,649.29,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749319246567,0.26803044,649.29,648.6,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319246773,0.26803044,649.29,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749319251376,0.26803044,649.29,648.64,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319252175,0.771,649.39,648.64,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319252377,0.26802012,649.29,648.64,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319252778,0.26802012,649.29,648.63,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319253581,0.26802012,649.29,648.66,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319254682,0.26802012,649.29,648.67,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319255081,0.771,649.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749319255277,0.26800051,649.37,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749319258081,0.771,649.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749319258378,0.26800773,649.37,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749319261285,0.26800773,649.37,648.69,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749319261480,0.26800773,649.37,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749319262283,0.799,649.36,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749319264187,0.799,649.36,648.71,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319265385,0.799,649.36,648.76,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319265985,0.799,649.36,648.77,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319266891,0.799,649.36,648.75,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319267289,0.799,649.36,648.76,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319269188,0.799,649.36,648.76,4.14534237]
["bitfinex-derivatives","BNBF0:USTF0",1749319269891,0.799,649.36,648.77,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319270289,0.799,649.36,648.77,4.14533762]
["bitfinex-derivatives","BNBF0:USTF0",1749319270488,0.799,649.36,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749319280300,0.799,649.36,648.86,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319281297,0.799,649.36,648.85,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319281597,0.799,649.36,648.86,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319285304,0.799,649.36,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749319287005,0.799,649.36,648.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749319287302,0.799,649.36,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749319294714,0.799,649.36,648.81,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319294908,0.799,649.36,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749319295111,0.799,649.36,648.91,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319296718,0.799,649.36,648.93,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319298219,0.26891024,649.36,648.93,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319298919,0.26891024,649.36,648.92,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319299116,0.26891024,649.36,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749319299117,0.26891024,649.36,648.93,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319301122,0.26891024,649.36,648.94,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319301321,0.26891024,649.36,648.93,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319302420,0.26891024,649.36,648.94,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319305429,0.26891024,649.36,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749319306529,0.26891024,649.36,648.82,0.57616678]
["bitfinex-derivatives","BNBF0:USTF0",1749319309127,0.26891024,649.36,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749319309725,0.26891024,649.36,648.85,0.26790251]
["bitfinex-derivatives","BNBF0:USTF0",1749319309930,0.26891024,649.36,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749319310930,0.26891024,649.36,648.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319311226,0.26891024,649.36,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749319315527,0.26891024,649.36,648.89,0.26789013]
["bitfinex-derivatives","BNBF0:USTF0",1749319315732,0.26891024,649.36,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749319316549,0.04936343,649.36,648.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749319316729,0.04936343,649.36,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749319319434,0.04936343,649.36,648.92,4.14526636]
["bitfinex-derivatives","BNBF0:USTF0",1749319325240,0.04936343,649.36,649.11,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319325638,0.26782416,649.68,649.11,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319326337,0.26782416,649.68,649.09,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319326740,0.26782416,649.68,649.16,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319327141,2.18591317,650.39,649.16,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319327338,0.26777573,649.72,649.16,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319327737,1.09770675,650.37,649.16,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319327943,0.30751725,650.37,649.16,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319328342,0.786,650.36,649.16,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319328638,0.26777573,650.07,649.16,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319328943,0.26777573,650.07,649.22,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319329438,0.26777573,650.07,648.94,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319329638,0.26777573,650.07,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749319330044,0.786,650.36,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749319330444,0.26777779,649.84,648.98,0.26777779]
["bitfinex-derivatives","BNBF0:USTF0",1749319330743,0.786,650.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749319331643,0.26777367,650.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749319331944,0.26777367,650.02,649.0,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749319332140,0.26777367,650.02,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749319332545,0.26777367,650.02,649.05,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319332844,0.26777367,650.02,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749319333042,0.26777367,650.02,649.11,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319333242,0.26777367,650.02,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749319334447,0.26777367,650.02,649.2,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319334647,0.26777367,650.02,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749319334843,0.26777367,650.02,649.24,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319335147,0.26777367,650.02,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749319336344,0.786,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749319336544,0.26771187,650.02,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749319336744,0.786,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749319337650,0.26772526,650.09,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749319340248,0.26772526,650.09,649.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319340450,0.26772526,650.09,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319342153,0.786,650.36,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319342348,0.26770775,650.02,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319342853,0.786,650.36,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319343647,0.26770775,650.09,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319345247,0.786,650.36,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319345450,0.26770775,650.02,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319345749,0.786,650.36,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319346848,0.26770775,650.09,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319348154,0.786,650.36,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319348556,0.26770775,650.02,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319348854,0.786,650.36,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319349755,0.26770775,650.09,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319351252,0.786,650.36,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319351458,0.26769128,650.1,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319357262,0.786,650.36,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749319357460,0.26767892,650.16,649.31,0.26767892]
["bitfinex-derivatives","BNBF0:USTF0",1749319357763,0.26767892,650.16,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749319359761,0.919,650.15,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749319359959,0.919,650.15,649.33,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749319360162,0.919,650.15,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749319360461,0.919,650.15,649.39,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1749319360662,0.919,650.15,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749319363461,0.919,650.15,649.45,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1749319363662,0.919,650.15,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749319366464,0.919,650.15,649.48,0.26765422]
["bitfinex-derivatives","BNBF0:USTF0",1749319366666,0.919,650.15,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1749319369472,0.919,650.15,649.5,0.74065113]
["bitfinex-derivatives","BNBF0:USTF0",1749319369673,0.919,650.15,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749319372572,0.919,650.15,649.51,0.5755735]
["bitfinex-derivatives","BNBF0:USTF0",1749319375270,0.919,650.15,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749319375473,0.919,650.15,649.51,0.57557247]
["bitfinex-derivatives","BNBF0:USTF0",1749319378272,0.919,650.15,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749319378574,0.919,650.15,649.51,0.57557247]
["bitfinex-derivatives","BNBF0:USTF0",1749319381177,0.919,650.15,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749319381474,0.919,650.15,649.51,0.57557247]
["bitfinex-derivatives","BNBF0:USTF0",1749319384178,0.919,650.15,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749319384474,0.919,650.15,649.51,0.57557247]
["bitfinex-derivatives","BNBF0:USTF0",1749319388877,0.919,650.15,649.52,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749319389077,0.919,650.15,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749319390584,0.919,650.15,649.56,0.26762437]
["bitfinex-derivatives","BNBF0:USTF0",1749319390883,0.919,650.15,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749319393579,0.919,650.15,649.62,0.26758939]
["bitfinex-derivatives","BNBF0:USTF0",1749319393778,0.919,650.15,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1749319396679,0.919,650.15,649.67,0.26758116]
["bitfinex-derivatives","BNBF0:USTF0",1749319396884,0.919,650.15,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749319399587,0.919,650.15,649.71,0.26757602]
["bitfinex-derivatives","BNBF0:USTF0",1749319399781,0.26757602,650.56,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749319402287,3.41442215,651.21,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749319402489,0.26747113,650.51,649.72,0.57529603]
["bitfinex-derivatives","BNBF0:USTF0",1749319402789,3.41441928,651.19,649.72,0.57529603]
["bitfinex-derivatives","BNBF0:USTF0",1749319402992,2.62404059,651.18,649.72,0.57529603]
["bitfinex-derivatives","BNBF0:USTF0",1749319403292,2.48608271,651.17,649.72,0.57529603]
["bitfinex-derivatives","BNBF0:USTF0",1749319403486,1.54262019,651.16,649.72,0.57529603]
["bitfinex-derivatives","BNBF0:USTF0",1749319403686,0.26747627,650.81,649.72,0.57529603]
["bitfinex-derivatives","BNBF0:USTF0",1749319405188,1.08142983,651.13,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749319405387,0.26747935,650.54,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749319405591,0.26747935,650.54,649.73,0.26747935]
["bitfinex-derivatives","BNBF0:USTF0",1749319405789,3.41606641,651.15,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749319405992,2.17994767,651.14,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749319406190,1.08142983,651.13,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749319406387,0.30714417,651.16,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749319406590,1.08142983,651.15,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749319406789,0.26747935,650.79,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749319408196,1.08142983,651.07,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749319408497,0.26747833,650.54,649.75,0.26747833]
["bitfinex-derivatives","BNBF0:USTF0",1749319408793,1.08142983,651.1,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749319408992,1.08142983,651.09,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749319409193,1.08142983,651.08,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749319409396,1.08142983,651.07,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749319409696,0.26747216,650.76,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749319410193,0.26747216,650.76,649.77,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749319410393,0.26747216,650.76,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749319411199,1.08142983,651.08,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749319411399,1.08142983,651.07,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749319411596,0.26746907,650.56,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749319411897,1.08142983,651.1,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749319412096,1.08142983,651.09,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749319412297,1.08142983,651.08,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749319412598,2.32090044,651.12,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749319412799,0.26746907,650.77,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749319414299,1.08142983,651.13,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749319414502,1.4537038,651.16,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749319414503,1.08142983,651.12,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749319414803,0.26746393,650.56,649.78,0.57526041]
["bitfinex-derivatives","BNBF0:USTF0",1749319415002,1.08142983,651.1,649.78,0.57526041]
["bitfinex-derivatives","BNBF0:USTF0",1749319415198,1.08142983,651.09,649.78,0.57526041]
["bitfinex-derivatives","BNBF0:USTF0",1749319415402,1.08142983,651.08,649.84,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319415603,3.42285308,651.12,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319415901,0.26746291,650.78,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319416301,0.26746291,650.78,649.85,4.14482528]
["bitfinex-derivatives","BNBF0:USTF0",1749319416704,0.26746291,650.78,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319417105,3.42490924,651.09,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319417303,2.1836325,651.08,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319417503,0.26746085,650.56,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319417706,0.26746085,650.56,649.85,4.14482528]
["bitfinex-derivatives","BNBF0:USTF0",1749319418002,2.32246699,651.05,649.85,4.14482528]
["bitfinex-derivatives","BNBF0:USTF0",1749319418306,0.30714417,651.16,649.85,4.14482528]
["bitfinex-derivatives","BNBF0:USTF0",1749319418307,2.32247064,651.04,649.85,4.14482528]
["bitfinex-derivatives","BNBF0:USTF0",1749319418501,2.32247253,651.03,649.85,4.14482528]
["bitfinex-derivatives","BNBF0:USTF0",1749319418707,0.26747627,650.75,649.85,4.14482528]
["bitfinex-derivatives","BNBF0:USTF0",1749319419507,0.26747627,650.75,649.86,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319420202,3.42858793,651.07,649.86,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319420403,2.18746921,651.06,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319420606,0.30714417,651.16,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319420607,2.32696186,651.05,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319420806,0.26747216,650.77,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319423104,2.18742354,651.09,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319423310,3.42819435,651.08,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319423611,0.26747833,650.55,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319423906,1.08595186,651.06,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319424110,1.08595186,651.05,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319424309,1.08595186,651.04,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319424508,1.08595186,651.03,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319424810,1.08595186,651.02,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319425111,0.26748758,650.74,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319426208,1.08595186,650.96,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319426508,0.26749375,650.52,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749319426712,1.08595186,651.06,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319426908,1.39314792,651.05,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319427109,1.39315264,651.04,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319427312,1.39315736,651.03,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319427512,1.08595186,651.02,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319427712,1.08595186,651.01,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319427911,0.267503,650.74,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319428215,1.08595186,650.73,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319428710,1.08595186,650.72,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319429015,1.08595186,650.73,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319429212,1.08595186,650.72,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319429411,3.42866088,650.97,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319429716,0.26753487,650.51,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319429911,3.43013964,650.95,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319430113,3.43013964,650.94,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319430317,3.43013964,650.93,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319430516,2.34418778,650.92,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319430718,0.26751328,650.67,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319432118,1.08595186,650.85,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319432314,1.08595186,650.84,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319432618,0.26752048,650.61,649.86,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749319433014,0.26752048,650.61,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319435212,1.08595186,650.72,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319435514,0.26753385,650.43,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319435717,2.32776047,650.98,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319435914,1.08595186,650.97,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319436119,1.08595186,650.96,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319436319,1.08595186,650.95,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319436614,1.08595186,650.94,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319436815,0.26751122,650.69,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319438315,1.08595186,650.86,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319438518,1.08595186,650.85,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319438719,0.26751945,650.49,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319438919,1.08595186,650.83,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319439121,1.08595186,650.82,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319439320,1.08595186,650.81,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319439620,1.08595186,650.8,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319439817,0.26752562,650.58,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319441221,1.08595186,651.0,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319441421,1.08595186,650.99,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319441616,0.3072055,651.03,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319441617,0.26749477,650.43,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319441819,1.08595186,650.97,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319442023,1.08595186,650.96,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319442223,1.08595186,650.95,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319442423,1.08595186,650.94,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319442724,0.26749477,650.69,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319444125,1.08595186,650.87,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319444318,1.08595186,650.86,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319444524,0.267503,650.49,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319444824,1.08595186,650.84,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319445023,1.08595186,650.83,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319445222,1.08595186,650.82,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319445422,1.08595186,650.81,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319445624,1.08595186,650.8,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319445824,0.26750917,650.59,649.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319447221,1.08595186,650.73,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319447419,1.08595186,650.72,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319447626,0.26751739,650.46,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319450127,1.08540389,650.9,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319450324,1.08540389,650.89,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319450530,0.26748758,650.65,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319453127,1.08576752,650.98,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319453430,1.08576752,650.97,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319453624,0.26747935,650.71,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319456231,1.08576752,650.85,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319456429,0.26749169,650.51,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319456826,1.08576752,651.01,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319457030,1.08576752,651.0,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319457231,1.08576752,650.99,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319457431,1.08576752,650.98,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319457629,1.08576752,650.97,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319457828,0.26747833,650.72,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319459228,1.08576752,650.9,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319459432,1.08576752,650.89,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319459631,1.08576752,650.88,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319459833,0.26748655,650.52,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319460030,1.08576752,650.86,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319460234,1.08576752,650.85,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319460435,1.08576752,650.84,649.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749319460736,0.26749272,650.61,649.88,4.67506196]
["bitfinex-derivatives","BNBF0:USTF0",1749319462032,0.26749272,650.61,649.89,4.14480634]
["bitfinex-derivatives","BNBF0:USTF0",1749319462235,1.08576752,650.86,649.89,4.14480634]
["bitfinex-derivatives","BNBF0:USTF0",1749319462435,0.26744955,650.73,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749319462831,0.26744955,650.73,650.26,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319463133,0.26744955,650.73,650.32,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319463438,0.26744955,650.73,650.3,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319463637,0.26744955,650.73,650.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319465338,0.744,650.89,650.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319465638,0.26743002,650.63,650.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319465836,0.744,650.89,650.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319466739,0.744,650.89,650.35,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319467236,0.26742694,650.75,650.33,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319467439,0.26742694,650.75,650.35,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319468433,0.744,650.89,650.35,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319468636,0.744,650.89,650.34,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319469837,0.26742283,650.76,650.34,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319470237,0.26742283,650.76,650.36,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319471239,0.744,650.89,650.36,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319471845,0.26742077,650.76,650.36,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319472542,0.26742077,650.76,650.35,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319473343,0.26742077,650.76,650.43,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319474344,0.744,650.89,650.43,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319474537,0.26741358,650.68,650.43,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319474843,0.744,650.89,650.43,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319475043,0.744,650.89,650.44,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319475239,0.744,650.89,650.35,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319475439,0.744,650.89,650.36,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319475642,0.26741153,650.76,650.36,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319475947,0.26741153,650.76,650.37,3.15068298]
["bitfinex-derivatives","BNBF0:USTF0",1749319476344,0.26741153,650.76,650.37,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749319477447,0.744,650.89,650.37,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749319477649,0.26740331,650.68,650.37,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749319477845,0.744,650.89,650.37,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749319478743,0.26740331,650.77,650.37,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749319480249,0.744,650.89,650.37,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749319480645,0.26738276,650.78,650.37,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749319483145,0.744,650.89,650.37,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749319483651,0.26738276,650.78,650.37,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749319486253,1.06305612,651.26,650.37,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749319486454,0.644,650.82,650.37,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749319486756,0.26734373,650.78,650.37,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749319486955,0.644,650.82,650.35,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319487157,0.644,650.82,650.46,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319487358,0.644,650.82,650.44,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319487558,0.644,650.82,650.47,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319487754,0.644,650.82,650.48,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319488460,0.644,650.82,650.46,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319489460,0.644,650.82,650.43,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319489655,0.644,650.82,650.36,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319489859,0.644,650.82,650.37,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319490558,0.644,650.82,650.38,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749319492558,0.644,650.82,650.39,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319492759,0.644,650.82,650.42,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319492965,0.644,650.82,650.44,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319493360,0.644,650.82,650.43,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319493566,0.644,650.82,650.41,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319494162,0.644,650.82,650.42,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319494363,0.644,650.82,650.41,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319495368,0.644,650.82,650.38,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749319496668,0.644,650.82,650.4,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319497166,0.644,650.82,650.42,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319497365,0.644,650.82,650.41,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319497565,0.644,650.82,650.42,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319497765,0.644,650.82,650.44,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319498472,0.644,650.82,650.43,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319498768,0.644,650.82,650.46,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319500969,0.644,650.82,650.45,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319501470,0.644,650.82,650.44,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319501669,0.644,650.82,650.45,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319502071,0.644,650.82,650.44,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319504475,0.644,650.82,650.45,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319504675,0.644,650.82,650.51,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319506079,0.644,650.82,650.52,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319506580,0.644,650.82,650.61,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319508378,0.644,650.82,650.64,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319508678,0.644,650.82,650.66,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319509282,0.644,650.82,650.72,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319509577,0.644,650.82,650.73,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319509983,0.644,650.82,650.3,3.83706196]
["bitfinex-derivatives","BNBF0:USTF0",1749319509984,0.644,650.82,650.72,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319511379,0.644,650.82,650.71,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319515386,0.644,650.82,650.62,2.87368298]
["bitfinex-derivatives","BNBF0:USTF0",1749319516587,0.644,650.82,650.62,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749319521485,0.644,650.82,650.67,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319522290,0.644,650.82,650.69,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319522586,0.644,650.82,650.62,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749319522587,0.644,650.82,650.62,2.87368298]
["bitfinex-derivatives","BNBF0:USTF0",1749319523586,0.644,650.82,650.62,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749319524487,0.644,650.82,650.72,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319525293,0.644,650.82,650.71,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319525988,0.644,650.82,650.62,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749319527993,0.644,650.82,650.57,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319528195,0.644,650.82,650.32,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319528196,0.644,650.82,650.56,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319528397,0.644,650.82,650.57,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319528793,0.644,650.82,650.55,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319529396,0.644,650.82,650.56,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319529794,0.644,650.82,650.55,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319529993,0.644,650.82,650.56,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319530898,0.644,650.82,650.57,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319531096,0.644,650.82,650.32,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319531097,0.644,650.82,650.56,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319531493,0.644,650.82,650.58,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319531695,0.644,650.82,650.57,3.10968298]
["bitfinex-derivatives","BNBF0:USTF0",1749319531894,0.644,650.82,650.58,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319532295,0.644,650.82,650.59,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319532693,0.644,650.82,650.6,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319533698,0.644,650.82,650.59,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319534501,0.644,650.82,650.61,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319535197,0.644,650.82,650.6,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319535396,0.644,650.82,650.62,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319536300,0.644,650.82,650.64,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319536696,0.644,650.82,650.63,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319537302,0.644,650.82,650.65,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319537499,0.644,650.82,650.66,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319538099,0.644,650.82,650.57,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749319538100,0.644,650.82,650.64,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319538402,0.644,650.82,650.67,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319538603,0.644,650.82,650.69,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319539003,0.644,650.82,650.7,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319539299,0.644,650.82,650.71,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319539504,0.644,650.82,650.73,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319540401,0.644,650.82,650.74,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319540605,3.39959433,651.67,650.74,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319540802,0.26729034,651.08,650.74,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319541205,1.06336831,651.64,650.74,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319541403,1.06336831,651.67,650.78,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319541605,1.06336831,651.66,650.79,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319541907,3.39931798,651.76,650.79,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319542103,0.26718055,651.45,650.79,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319542307,2.30105689,651.74,650.8,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319542508,2.30105689,651.73,650.8,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319542709,0.26717132,651.29,650.8,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319542909,2.16440188,651.71,650.8,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319543110,1.06336831,651.7,650.81,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319543310,1.06336831,651.69,650.81,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319543511,1.06336831,651.68,650.81,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319543710,1.06336831,651.67,650.81,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319543911,1.06336831,651.66,650.81,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319544111,0.26717748,651.46,650.8,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319544311,0.26717748,651.46,650.81,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319544615,0.26717748,651.46,650.83,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319545215,0.26717748,651.46,650.79,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319546112,0.26717748,651.46,650.82,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319546415,2.30346419,651.62,650.83,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319546616,0.26718055,651.31,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319546816,1.06336831,651.6,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319547011,1.06336831,651.59,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319547313,1.06336831,651.58,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319547513,1.06336831,651.57,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319547714,1.06336831,651.56,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319548013,0.26718466,651.4,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319549214,1.06336831,651.49,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319549419,1.06336831,651.65,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319549618,0.26718671,651.26,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319549916,1.06336831,651.63,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319550121,1.06336831,651.62,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319550316,1.06336831,651.61,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319550517,1.06336831,651.6,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319550721,0.26717543,651.42,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319552418,1.06336831,651.52,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319552619,0.26718363,651.28,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319552821,1.06336831,651.5,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319553021,1.06336831,651.49,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319553221,1.06336831,651.48,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319553423,1.06336831,651.47,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319553622,1.06336831,651.46,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319553818,2.30502389,651.61,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319554117,0.26719081,651.31,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319554316,1.06336831,651.59,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319554623,0.26717645,651.2,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319554822,1.06336831,651.57,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319555023,1.06336831,651.56,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319555222,0.2671785,651.2,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319555419,1.06336831,651.54,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319555622,1.06336831,651.53,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319555823,1.06336831,651.52,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319556023,1.06336831,651.51,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319556220,1.06336831,651.5,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319556425,1.06336831,651.49,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319556725,0.26718466,651.34,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319558326,1.06336831,651.58,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319558525,0.26717132,651.23,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319559023,1.06336831,651.55,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319559221,1.06336831,651.54,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319559427,1.06336831,651.53,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319559627,1.06336831,651.52,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319559925,0.26717748,651.36,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319561325,2.30656848,651.6,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319561525,2.30656848,651.59,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319561723,0.642,651.66,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319561724,0.26716927,651.24,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319561927,1.06336831,651.57,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319562125,1.06336831,651.56,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319562429,1.06336831,651.55,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319562629,1.06336831,651.54,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319562831,0.26716927,651.38,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319564327,1.066538,651.64,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319564630,0.26715902,651.26,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319564827,1.066538,651.62,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319565026,1.066538,651.61,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319565231,1.066538,651.6,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319565427,1.066538,651.59,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319565731,1.066538,651.58,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319565927,0.26716107,651.41,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319567430,1.066538,651.51,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319567727,0.642,651.66,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319567930,0.26716312,651.35,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319568129,1.06632871,651.64,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319568332,1.06632871,651.63,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319568533,1.06632871,651.62,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319568731,1.06632871,651.61,650.84,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319568931,1.06632871,651.6,650.97,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319569134,0.26713338,651.43,650.94,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319569637,0.26709545,651.51,650.94,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319570233,0.642,651.66,650.93,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319570533,0.26709545,651.51,650.92,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319570733,0.26709545,651.51,650.88,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319570934,0.26709545,651.51,650.87,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319571334,0.26709545,651.51,650.88,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319571535,0.26709545,651.51,650.87,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319571935,0.26709545,651.51,650.86,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319572240,0.26709545,651.51,650.87,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319572440,0.26709545,651.51,650.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749319572441,0.26709545,651.51,650.85,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319572940,0.26709545,651.51,650.87,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319573343,0.642,651.66,650.86,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319573534,0.642,651.66,650.88,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319573836,0.26712313,651.41,650.88,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319574035,0.26712313,651.41,650.9,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319574340,0.26712313,651.41,650.91,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319574739,0.26712313,651.41,650.96,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319575439,0.26712313,651.41,650.88,2.76468298]
["bitfinex-derivatives","BNBF0:USTF0",1749319575941,0.26712313,651.41,650.88,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319576338,1.06591724,651.63,650.88,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319576536,1.06591724,651.62,650.88,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319576740,0.642,651.66,650.88,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319576741,0.26714876,651.33,650.88,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319576941,1.06591724,651.65,650.88,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319577337,3.40907574,651.87,650.88,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319577544,2.30732254,651.86,650.88,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319577743,0.26712108,651.63,650.88,2.76468298]
["bitfinex-derivatives","BNBF0:USTF0",1749319578642,0.26712108,651.63,650.89,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319579239,1.06591724,651.78,650.89,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319579442,1.06591724,651.77,650.89,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319579643,0.26712518,651.56,650.89,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319579845,0.26712518,651.56,650.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749319582442,1.06591724,651.76,650.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749319582646,0.26713133,651.4,650.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749319582845,1.06591724,651.74,650.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749319583046,1.06591724,651.73,650.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749319583246,1.06591724,651.72,650.9,2.92268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319583445,1.06591724,651.76,650.9,2.92268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319583746,1.06591724,651.75,650.9,2.92268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319583945,0.26712621,651.55,650.9,2.92268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319584342,0.26712621,651.55,650.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749319584746,0.26712621,651.55,650.9,2.92268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319585242,1.06591724,651.73,650.9,2.92268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319585442,1.06591724,651.72,650.9,2.92268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319585746,2.30497545,651.76,650.9,2.92268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319585946,0.26713031,651.52,650.9,2.92268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319586843,0.26713031,651.52,650.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749319587943,0.26713031,651.52,650.91,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319588442,2.30477864,651.74,650.92,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319588747,0.26713646,651.37,650.92,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319588943,1.06591724,651.72,650.92,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319589244,1.06591724,651.71,650.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749319589447,1.06591724,651.7,650.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749319589741,0.26712416,651.51,650.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749319590650,0.26712416,651.51,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319591347,1.06591724,651.62,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319591647,0.26714774,651.37,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319591846,1.06591724,651.6,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319592047,1.06591724,651.74,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319592244,1.06591724,651.73,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319592447,1.06591724,651.72,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319592648,1.06591724,651.71,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319592844,0.26713851,651.52,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319594249,1.06591724,651.64,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319594453,1.06591724,651.63,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319594753,0.26714569,651.37,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319594951,1.06591724,651.61,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319595154,0.954,651.36,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319595754,0.26717543,651.29,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319597353,0.954,651.36,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319597653,0.26717543,651.29,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319599457,0.954,651.36,650.91,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319600357,0.954,651.36,650.97,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319601553,0.954,651.36,651.02,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319602555,0.954,651.36,651.01,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319603559,0.954,651.36,651.02,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319603856,0.954,651.36,651.01,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319604254,0.954,651.36,651.0,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319604660,0.954,651.36,651.02,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319604858,0.954,651.36,651.03,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319606561,0.954,651.36,651.05,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319606758,0.954,651.36,651.02,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319609461,0.954,651.36,651.05,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319609662,0.954,651.36,651.04,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319610164,0.954,651.36,651.14,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319610960,0.954,651.36,651.16,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319611163,0.954,651.36,651.15,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1749319625375,0.954,651.36,651.13,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319628678,0.954,651.36,651.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749319631885,0.954,651.36,651.14,2.87168298]
["bitfinex-derivatives","BNBF0:USTF0",1749319632285,0.954,651.36,651.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749319633585,0.954,651.36,651.19,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319634185,0.954,651.36,651.18,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319635287,0.954,651.36,651.17,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319636084,0.954,651.36,651.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749319636289,1.06457154,651.57,651.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749319636485,1.06457154,651.58,651.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749319636789,0.2670893,651.59,651.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749319637686,1.06457154,651.58,651.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749319637885,1.06457154,651.57,651.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749319638083,1.06457154,651.58,651.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749319638292,1.06457154,651.57,651.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749319638490,1.06457154,651.58,651.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749319638686,1.06457154,651.57,651.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749319638887,0.686,651.56,651.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749319639387,1.75057154,651.56,651.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749319639588,0.26713441,651.46,651.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319642293,0.686,651.56,651.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319642693,0.26713441,651.39,651.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319642992,0.686,651.56,651.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319643787,0.26713441,651.46,651.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319645394,0.686,651.56,651.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319645597,0.2671703,651.39,651.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319645993,0.686,651.56,651.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319646199,1.75057154,651.56,651.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319646397,1.06457154,651.55,651.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319646695,0.26720415,651.46,651.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319647394,1.06457154,651.45,651.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319647598,1.06457154,651.44,651.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319647797,1.06457154,651.45,651.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319648097,0.26720415,651.46,651.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319648294,1.06457154,651.53,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319648497,1.06457154,651.52,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319648698,1.06457154,651.51,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319648895,0.26717748,651.44,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319650194,1.33174902,651.44,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319650397,0.26717748,651.44,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319651400,1.06457154,651.43,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319651595,1.06457154,651.42,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319651800,0.26717748,651.44,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319651801,1.06457154,651.41,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319651998,1.06457154,651.43,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319652197,1.06457154,651.42,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319652397,1.06457154,651.41,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319652599,1.06457154,651.4,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319652799,1.06457154,651.43,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319653000,1.06457154,651.42,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319653300,1.06457154,651.41,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319653505,1.06457154,651.4,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319653703,1.06457154,651.39,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319653904,1.06457154,651.43,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319654104,1.06457154,651.42,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319654308,1.23129117,651.49,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319654309,1.06457154,651.41,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319654504,1.06457154,651.4,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319654704,0.26720004,651.36,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319655203,1.06457154,651.35,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319655408,1.06457154,651.34,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319655604,1.06457154,651.33,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319655808,1.06457154,651.35,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319656105,1.06457154,651.34,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319656311,1.06457154,651.33,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319656607,1.06457154,651.32,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319656809,1.06457154,651.31,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319657009,0.26720004,651.36,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319657010,1.06457154,651.3,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319657307,1.06457154,651.29,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319657611,0.26723287,651.27,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319660409,0.684,651.29,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319660608,0.26722159,651.25,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319663313,0.684,651.29,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319663509,0.26721543,651.24,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319666414,0.684,651.29,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319666815,0.2672062,651.23,651.17,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319667816,0.2672062,651.23,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319669421,0.684,651.29,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319669720,0.26720312,651.22,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319675327,0.684,651.29,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319675630,0.26720312,651.21,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319678424,0.684,651.29,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319678626,0.26720312,651.2,651.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749319678834,0.26720312,651.2,650.99,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319681431,0.684,651.29,650.99,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319681730,0.2672924,651.15,650.99,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319682033,0.684,651.29,650.99,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319682330,0.684,651.29,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319682828,0.26721953,651.22,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319684427,0.684,651.29,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319684628,0.26721953,651.17,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319687330,0.684,651.29,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319687729,0.267238,651.13,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319688029,1.74293758,651.29,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319688933,0.267238,651.22,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319690331,0.684,651.29,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319690733,0.26721953,651.17,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319693330,0.684,651.29,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319695234,0.26723185,651.22,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319696430,0.684,651.29,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319696636,0.2672339,651.17,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319699338,0.684,651.29,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319699538,1.065277,651.28,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319699744,0.26723185,651.22,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319705241,1.0667522,651.21,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319705442,0.684,651.29,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319705641,0.26723185,651.17,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319708345,0.684,651.29,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319708542,1.06733386,651.28,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319708841,1.06733386,651.27,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319709046,1.06733386,651.26,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319709243,1.06733386,651.25,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319709545,1.06733386,651.24,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319709745,1.06733386,651.23,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319709942,0.26723595,651.19,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319710443,1.06754491,651.18,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319710643,0.26723595,651.19,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319710846,1.0673058,651.18,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319711147,0.26723595,651.19,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319711348,1.06743078,651.18,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319711643,1.06743078,651.17,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319711847,0.26724313,651.14,651.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749319712343,0.26724313,651.14,650.65,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319714545,0.684,651.29,650.65,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319714747,0.26726776,651.02,650.65,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319715051,1.06760525,651.27,650.67,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319715349,1.06760525,651.26,650.67,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319715546,1.06760525,651.25,650.67,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319715747,1.06760525,651.24,650.67,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319715947,0.26726879,651.12,650.67,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319716147,0.26726879,651.12,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319717446,1.23655465,651.36,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319717652,0.26726263,651.02,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319717850,2.33508754,651.35,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319718051,3.40335602,651.34,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319718252,3.40335602,651.33,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319718448,3.40335602,651.32,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319718749,2.30515345,651.31,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319719053,2.30515303,651.3,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319719252,0.26726879,651.16,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319719449,1.06826848,651.15,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319719653,1.06826848,651.14,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319719949,1.06826848,651.13,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319720252,1.06826848,651.12,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319720448,1.2368845,651.31,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319720649,0.26728829,651.02,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319720849,0.637,651.32,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319721049,1.06823607,651.31,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319721253,1.06823607,651.3,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319721453,1.06823607,651.29,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319721650,1.06823607,651.28,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319721855,1.06823607,651.27,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319722049,0.26727084,651.14,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319722253,1.06823607,651.13,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319722452,1.06823607,651.12,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319722650,0.26727084,651.14,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319722954,1.06818188,651.13,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319723155,1.06818188,651.12,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319723451,1.23669172,651.29,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319723650,1.06855897,651.28,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319723855,0.26728829,651.02,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319724156,0.637,651.32,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319724353,1.06859052,651.31,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319724653,1.06859052,651.3,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319724853,0.26726879,651.16,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319725055,1.06859052,651.15,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319725353,1.06859052,651.14,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319725558,1.06859052,651.13,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319725756,1.06859052,651.12,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319725955,0.26726879,651.16,650.68,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749319726158,1.06854995,651.15,650.69,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319726359,1.06854995,651.14,650.69,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319726559,1.06854995,651.13,650.69,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319726859,0.26728419,651.04,650.7,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319728957,0.26728419,651.04,650.73,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319729359,1.06852525,651.19,650.72,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319729562,1.06852525,651.18,650.72,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319729757,0.267277,651.08,650.72,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319730864,0.267277,651.08,650.73,3.24668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319731965,0.267277,651.08,650.74,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319732163,0.267277,651.08,650.73,3.24668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319732362,1.87361772,651.32,650.73,3.24668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319732667,2.30515216,651.31,650.73,3.24668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319732866,0.26726263,651.18,650.73,3.24668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319733065,1.06857546,651.17,650.73,3.24668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319733263,1.06857546,651.16,650.73,3.24668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319733465,1.06857546,651.15,650.73,3.24668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319733665,1.06857546,651.14,650.73,3.24668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319733968,0.26726263,651.18,650.73,3.24668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319734165,1.06860177,651.17,650.73,3.24668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319734365,1.06860177,651.16,650.73,3.24668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319734569,1.06860177,651.15,650.73,3.24668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319734770,1.06860177,651.14,650.73,3.24668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319735069,0.26726263,651.18,650.73,3.24668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319735270,1.06852557,651.17,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319735465,1.06852557,651.16,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319735666,0.26726366,651.07,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319738568,1.06849077,651.23,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319738770,0.26727084,650.99,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319739071,1.06849077,651.21,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319739366,1.06849077,651.2,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319739567,1.06849077,651.19,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319739871,0.26727495,651.09,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319741473,1.06824037,651.26,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319741670,1.06824037,651.25,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319741967,1.06824037,651.24,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319742170,1.06824037,651.23,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319742369,1.06824037,651.22,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319742671,1.06824037,651.21,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319742869,0.26727289,651.1,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319744371,1.06820564,651.29,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319744570,1.06820564,651.28,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319744869,0.637,651.32,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319744870,0.26726571,651.16,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319746674,1.06824598,651.15,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319746876,1.06824598,651.14,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319747075,1.06824598,651.13,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319747272,0.26726571,651.16,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319747571,1.06824598,651.15,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319747773,0.26725955,651.06,650.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749319749877,0.26725955,651.06,650.67,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319750475,0.752,651.1,650.67,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319750679,0.26729137,650.97,650.67,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319750979,0.26729137,650.97,650.7,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319751180,0.26729137,650.97,650.71,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319752181,0.26729137,650.97,650.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749319752782,0.26729137,650.97,650.73,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319753382,0.752,651.1,650.74,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319753678,0.26728521,650.97,650.74,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319754080,0.26728521,650.97,650.72,3.26668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319756382,0.752,651.1,650.72,3.26668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319756779,0.26728624,650.97,650.75,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319759388,0.752,651.1,650.75,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319759685,0.26728316,650.97,650.75,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319762386,0.752,651.1,650.75,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319762586,0.26728316,650.97,650.75,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319763191,0.26728316,650.97,650.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749319763988,0.26728316,650.97,650.73,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319764787,0.26728316,650.97,650.72,3.26668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319765393,0.752,651.1,650.72,3.26668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319765892,0.26728624,650.97,650.72,3.26668298]
["bitfinex-derivatives","BNBF0:USTF0",1749319766893,0.26728624,650.97,650.73,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319767790,0.26728624,650.97,650.74,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319768495,0.752,651.1,650.74,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319768694,0.26728419,650.97,650.74,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319769395,0.26728419,650.97,650.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749319771190,1.06949155,650.96,650.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749319771393,0.26728419,650.97,650.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749319771590,1.06877645,650.96,650.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749319771791,0.26728419,650.97,650.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749319771992,1.07043111,650.96,650.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749319772295,1.07043111,650.95,650.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749319772495,1.07043111,650.94,650.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749319772791,0.26728419,650.97,650.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749319772995,1.06981483,650.96,650.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749319773196,1.06981483,650.95,650.33,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319773395,0.26728419,650.97,649.94,0.26735298]
["bitfinex-derivatives","BNBF0:USTF0",1749319773396,0.26728419,650.97,650.31,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319773592,1.06936895,650.96,650.31,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319773891,1.06936895,650.95,650.32,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319774091,0.26728419,650.97,650.32,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319774290,1.06889656,650.96,650.31,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319774494,0.26728419,650.97,650.3,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319774692,1.06849636,650.96,650.3,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319774895,0.26728419,650.97,650.3,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319775097,1.06786406,650.96,650.3,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319775391,0.26728419,650.97,650.29,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319775591,0.26728419,650.97,650.31,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319776897,0.26728419,650.97,650.32,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749319777097,0.26728419,650.97,650.38,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319777392,1.06731047,651.07,650.37,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319777596,1.06731047,651.06,650.37,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319777893,1.06731047,651.05,650.37,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319778093,1.06731047,651.04,650.37,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319778291,1.06731047,651.03,650.37,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319778595,1.06731047,651.02,650.36,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319778791,1.06731047,651.09,650.36,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319778995,0.26738379,650.87,650.35,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319779295,0.26738379,650.87,650.4,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319779495,0.26738379,650.87,650.42,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319779991,0.26738379,650.87,650.43,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319780396,0.752,651.1,650.44,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319780593,0.752,651.1,650.45,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319780792,0.26733141,650.94,650.45,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319781497,0.26733141,650.94,650.5,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319782597,0.26733141,650.94,650.32,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749319782598,0.26733141,650.94,650.47,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319783394,2.29715433,651.37,650.47,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319783598,1.06644465,651.36,650.47,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319783898,1.06644465,651.35,650.47,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319784195,1.06644465,651.34,650.47,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319784395,1.06644465,651.33,650.47,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319784598,1.06644465,651.32,650.47,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319784897,1.06644465,651.31,650.47,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319785200,0.26730472,651.12,650.47,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319785997,0.26730472,651.12,650.54,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319786498,0.817,651.11,650.54,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319786702,0.817,651.11,650.58,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319786898,0.26730574,650.98,650.58,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319789406,0.817,651.11,650.58,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319789807,0.26731601,650.89,650.58,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319790104,0.817,651.11,650.58,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319791200,0.817,651.11,650.59,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319791406,0.26731601,650.98,650.59,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319792506,0.817,651.11,650.66,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319792701,0.26731498,650.89,650.66,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319793103,0.817,651.11,650.66,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319793402,0.817,651.11,650.63,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319794006,0.26731088,651.0,650.64,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749319795509,0.817,651.11,650.64,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749319795909,0.26730985,650.92,650.64,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749319796105,0.817,651.11,650.64,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749319796909,0.26730985,651.0,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319798507,0.817,651.11,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319798707,0.26730985,650.92,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319799012,0.817,651.11,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319800209,0.26730985,651.0,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319801413,0.817,651.11,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319801607,0.26730985,650.92,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319801910,0.817,651.11,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319803215,0.26730985,651.0,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319804314,0.817,651.11,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319804714,0.26730985,650.92,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319804914,0.817,651.11,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319806219,0.26730985,651.0,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319807419,0.817,651.11,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319807821,0.26730985,650.92,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319808020,0.817,651.11,650.64,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749319809218,0.26728726,651.0,650.64,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749319810425,0.817,651.11,650.64,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749319810627,0.817,651.11,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319810829,0.26728726,651.0,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319813329,0.817,651.11,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319813726,0.26729342,650.97,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319816429,0.817,651.11,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319816730,0.26730472,650.97,650.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319818931,0.26730472,650.97,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319819535,0.817,651.11,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319819731,0.26729137,650.97,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319825641,0.817,651.11,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319825842,0.26729137,650.97,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319828441,2.29976894,651.44,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319828745,0.26725647,650.97,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319829043,1.06652613,651.42,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319829242,1.06652613,651.41,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319829442,1.06652613,651.4,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319829640,1.06652613,651.39,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319829841,1.06652613,651.38,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319830040,1.09500042,651.49,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319830041,1.06623184,651.37,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319830242,0.26726366,651.21,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319831442,0.783,651.2,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319831846,0.26726982,651.08,650.66,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749319833047,0.26726982,651.08,650.68,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319833243,0.26726982,651.08,650.7,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319833847,0.26726982,651.08,650.71,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319834045,0.26726982,651.08,650.72,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319834246,0.26726982,651.08,650.71,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319834444,0.783,651.2,650.72,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319834849,0.26725237,651.09,650.72,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319835145,0.26725237,651.09,650.77,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319835350,0.26725237,651.09,650.76,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319835551,0.26725237,651.09,650.77,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319836848,0.26725237,651.09,650.69,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319837553,0.783,651.2,650.71,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319837748,0.26725442,651.09,650.72,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319838349,0.26725442,651.09,650.71,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319838549,0.26725442,651.09,650.72,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319838851,0.26725442,651.09,650.72,2.76368298]
["bitfinex-derivatives","BNBF0:USTF0",1749319839252,0.26725442,651.09,650.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319840553,0.783,651.2,650.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319840849,0.2672534,651.09,650.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319841653,0.2672534,651.09,650.72,2.76368298]
["bitfinex-derivatives","BNBF0:USTF0",1749319842348,0.2672534,651.09,650.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319842849,0.783,651.2,650.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319843253,0.26724826,651.18,650.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319843449,0.26724826,651.18,650.73,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749319843754,0.783,651.2,650.73,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749319845250,0.267238,651.15,650.73,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749319846551,0.783,651.2,650.73,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749319846752,0.267238,651.15,650.73,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749319849353,0.783,651.2,650.73,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749319849853,0.26724416,651.12,650.73,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749319852552,0.783,651.2,650.73,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749319852854,0.26724416,651.12,650.73,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749319855356,0.783,651.2,650.73,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749319855656,0.26724416,651.12,650.73,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749319857761,0.26724416,651.12,650.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319858463,0.783,651.2,650.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319858963,0.26724416,651.12,650.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319861561,0.783,651.2,650.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319861861,0.26724416,651.12,650.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319864361,1.06712738,651.49,650.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319864564,1.06712738,651.48,650.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319864763,0.26723698,651.08,650.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319864965,1.06712738,651.46,650.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319865166,1.06712738,651.45,650.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1749319865462,1.06712738,651.44,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319865665,1.06712738,651.43,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319865860,0.26722569,651.27,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319867566,1.06712738,651.35,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319867767,0.2672339,651.15,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319870467,1.06745696,651.35,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319870666,1.06745696,651.34,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319870868,0.26726263,651.06,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319871072,1.06745696,651.32,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319871268,1.06745696,651.31,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319871466,1.06745696,651.3,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319871671,1.06745696,651.29,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319871871,1.06745696,651.28,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319872071,0.26726879,651.17,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319873672,1.0668883,651.16,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319874072,1.0668883,651.15,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319874277,1.0668883,651.16,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319875373,0.26726879,651.17,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319876477,1.0668883,651.28,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319876771,0.2672965,651.07,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319877175,2.84316342,651.37,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319877176,1.0668883,651.25,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319877372,1.0668883,651.24,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319877575,1.0668883,651.23,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319877774,1.0668883,651.22,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319877974,0.26730266,651.12,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319879476,1.6124129,651.32,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319879477,1.0668883,651.25,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319879678,1.0668883,651.24,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319879879,0.26730164,651.03,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319880081,1.0668883,651.22,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319880282,1.0668883,651.21,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319880482,1.0668883,651.2,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319880681,1.0668883,651.19,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319880979,0.26731601,651.09,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319882478,1.064061,651.3,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319882678,1.064061,651.29,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319882884,0.26730677,651.01,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319883181,1.064061,651.27,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319883380,1.064061,651.26,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319883580,1.064061,651.25,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319883778,1.064061,651.24,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319884085,0.26731293,651.13,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319885488,3.38138715,651.3,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319885686,3.38065891,651.29,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319885890,0.26730677,651.04,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319886092,1.064061,651.27,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319886386,1.064061,651.26,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319886591,1.064061,651.25,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319886891,1.064061,651.24,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319887191,0.26731293,651.13,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319887392,1.064061,651.12,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319887587,1.064061,651.11,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319887791,1.064061,651.12,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319888090,1.064061,651.11,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319888287,1.064061,651.12,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319888590,1.064061,651.11,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319888788,0.26732628,651.03,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319889187,1.064061,651.02,650.75,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749319890088,1.064061,651.01,650.76,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319890387,1.064061,651.02,650.76,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319890591,1.064061,651.01,650.76,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319890791,1.064061,651.02,650.76,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319890992,1.064061,651.01,650.76,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319891189,1.064061,651.02,650.76,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319891392,1.064061,651.01,650.76,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319891591,1.064061,651.02,650.76,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319891793,0.26735298,650.96,650.76,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319893988,0.26735298,650.96,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319894591,1.064061,651.09,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319894789,1.064061,651.08,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319895091,0.26735708,650.92,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319895289,1.064061,651.06,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319895589,1.064061,651.05,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319895789,1.064061,651.04,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319895992,1.064061,651.03,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319896192,0.26736941,650.98,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319897489,3.37466245,651.15,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319897694,3.3746735,651.14,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319897993,0.26735811,651.06,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319898189,1.064061,651.05,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319898493,0.26735811,651.06,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319898494,1.064061,651.04,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319898694,1.064061,651.03,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319898990,1.064061,651.05,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319899294,1.064061,651.04,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319899491,1.064061,651.03,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319899691,1.064061,651.05,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319899894,1.064061,651.04,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319900092,1.064061,651.03,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319900390,1.14598798,651.18,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319900391,1.064061,651.05,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319900594,1.064061,651.04,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319900790,0.26737043,650.97,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319903293,1.064061,650.96,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319903491,0.26737043,650.97,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319903492,1.064061,650.95,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319903797,1.064061,650.94,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319903995,1.064061,650.93,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319904195,1.064061,650.92,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319904397,1.064061,650.96,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319904597,1.064061,650.95,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319904792,1.064061,650.94,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319905096,1.064061,650.93,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319905393,1.064061,650.96,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319905597,1.064061,650.95,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319905797,1.064061,650.94,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319905995,1.064061,650.93,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319906195,1.064061,650.96,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319906399,1.064061,650.95,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319906599,1.22154894,651.06,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319906600,1.064061,650.94,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319906800,0.2673992,650.91,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319909598,3.37100146,650.96,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319909799,0.26739714,650.88,650.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749319910203,0.26739714,650.88,650.73,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319912507,1.064061,650.97,650.73,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319912712,1.064061,650.96,650.73,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319912914,1.064061,650.95,650.73,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319913209,0.26747524,650.92,650.73,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319913409,0.26747524,650.92,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319913610,1.33153624,650.92,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319913908,1.064061,650.91,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319914117,1.064061,650.9,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319914308,1.064061,650.91,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319914507,1.064061,650.9,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319914813,1.064061,650.91,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319915012,1.064061,650.9,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319915207,1.064061,650.91,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319915408,1.064061,650.9,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319915612,1.064061,650.91,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319915809,0.26738892,650.87,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319918413,3.37064965,650.99,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319918613,1.064061,650.98,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319918811,0.26737865,650.84,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319919114,1.064061,650.96,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319919310,1.064061,650.95,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319919512,1.064061,650.94,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319919714,1.064061,650.93,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319919911,1.064061,650.92,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319920115,0.26738482,650.9,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319920412,1.064061,650.89,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319920815,0.26738482,650.9,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319921210,1.075,650.89,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319922016,0.2673653,650.86,650.74,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749319924618,0.2673653,650.86,650.73,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749319926015,0.2673653,650.86,650.18,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319926419,0.2673653,650.86,650.16,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319926614,0.2673653,650.86,650.17,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319927015,0.2673653,650.86,650.18,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749319927216,0.2673653,650.86,650.18,3.13768298]
["bitfinex-derivatives","BNBF0:USTF0",1749319927419,1.075,650.89,650.18,3.13768298]
["bitfinex-derivatives","BNBF0:USTF0",1749319927924,0.2674331,650.72,650.18,3.13768298]
["bitfinex-derivatives","BNBF0:USTF0",1749319928217,0.2674331,650.72,650.2,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319928918,0.2674331,650.72,650.21,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319929417,0.2674331,650.72,650.23,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319929917,0.2674331,650.72,650.24,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319930316,0.2674331,650.72,650.24,2.76568298]
["bitfinex-derivatives","BNBF0:USTF0",1749319930514,1.075,650.89,650.24,2.76568298]
["bitfinex-derivatives","BNBF0:USTF0",1749319930715,0.26742694,650.63,650.25,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319931221,1.075,650.89,650.26,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319932222,0.26742488,650.74,650.26,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319932420,0.26742488,650.74,650.27,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319932822,0.26742488,650.74,650.28,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319933522,1.075,650.89,650.28,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319934024,0.26742283,650.63,650.29,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319934319,1.075,650.89,650.29,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319934622,1.075,650.89,650.3,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319935019,0.2674218,650.75,650.3,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319936023,0.2674218,650.75,650.31,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319936422,1.075,650.89,650.31,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319936823,0.26741975,650.65,650.31,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319937023,1.075,650.89,650.34,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319938026,1.075,650.89,650.24,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319938027,0.26741666,650.76,650.35,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319939623,1.075,650.89,650.35,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319939827,0.26741564,650.66,650.35,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319940027,1.075,650.89,650.35,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319940229,1.075,650.89,650.25,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319941325,0.26742591,650.74,650.25,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319942427,1.075,650.89,650.26,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319942826,0.26742488,650.74,650.26,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319943228,0.26742488,650.74,650.27,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319944826,0.26742488,650.74,650.24,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319945632,1.07249042,650.88,650.24,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319945831,0.26742797,650.63,650.24,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319946232,1.07249042,650.85,650.24,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319946431,1.075,650.89,650.24,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319946630,1.0726739,650.88,650.24,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319946942,1.0726739,650.87,650.24,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319947131,0.26743824,650.73,650.24,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319947933,0.26743824,650.73,650.29,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319948632,1.075,650.89,650.29,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319948831,1.07298766,650.88,650.29,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319949033,1.07298766,650.87,650.29,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319949235,0.26742797,650.75,650.29,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319951240,0.26742797,650.75,650.3,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319951536,1.07280433,650.86,650.3,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319951735,1.07280433,650.85,650.3,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319951935,0.26742899,650.64,650.3,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319952139,1.07280433,650.83,650.29,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319952338,1.07280433,650.82,650.29,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319952540,1.07280433,650.81,650.29,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319952741,1.075,650.89,650.3,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319952742,1.07280433,650.8,650.3,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319953041,0.26743619,650.69,650.3,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319953242,0.26743619,650.69,650.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319953938,0.26743619,650.69,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319954540,1.07282521,650.82,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319954743,1.07282521,650.81,650.32,3.42768298]
["bitfinex-derivatives","BNBF0:USTF0",1749319954939,0.26743208,650.7,650.32,3.42768298]
["bitfinex-derivatives","BNBF0:USTF0",1749319956240,0.26743208,650.7,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319957545,1.07282006,650.88,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319957749,1.07282006,650.87,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319958044,0.26744852,650.75,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319960545,1.07233248,650.85,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319960742,0.26745057,650.65,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319961144,1.07233248,650.82,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319961344,1.07233248,650.81,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319961545,1.07233248,650.8,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319961745,1.23197554,650.97,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319962041,0.26745674,650.69,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319962441,1.07229866,650.94,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319962645,0.26744132,650.6,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319962943,1.07229866,650.92,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319963145,0.26744338,650.54,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319963742,1.07229866,650.88,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319963941,0.26744749,650.49,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319964246,1.07229866,650.86,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319964443,1.07229866,650.85,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319964745,1.07229866,650.84,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319964946,1.07229866,650.83,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319965149,0.2674516,650.72,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319966645,1.07189029,650.81,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319966850,1.07189029,650.83,650.33,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319967146,1.07189029,650.83,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319967147,0.26745468,650.63,650.34,2.29268298]
["bitfinex-derivatives","BNBF0:USTF0",1749319967446,1.07189029,650.82,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319967650,1.07189029,650.81,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319967950,1.07189029,650.8,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319968146,1.07189029,650.79,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319968350,0.26748346,650.69,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319969550,1.07189029,650.83,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319969846,0.26748963,650.6,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319970045,1.07189029,650.81,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319970246,1.07189029,650.8,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319970445,1.07189029,650.79,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319970646,1.07189029,650.78,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319970846,1.07189029,650.77,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319971044,0.26748552,650.67,650.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749319971745,0.26748552,650.67,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319975649,1.07189029,650.79,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319975844,0.26749477,650.59,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319976049,1.144,650.84,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319976050,1.07189029,650.82,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319976245,1.07189029,650.81,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319976446,1.07189029,650.8,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319976645,1.144,650.84,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319976646,1.07189029,650.83,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319976847,1.07189029,650.82,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319977052,0.26749272,650.71,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319977248,1.07189029,650.7,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319977451,1.07189029,650.69,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319977651,0.26749272,650.71,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319977849,1.06970184,650.7,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319978149,1.06970184,650.69,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319978347,0.26749272,650.71,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319978552,1.06967482,650.7,650.33,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319978851,0.26751225,650.61,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319981651,1.0696226,650.74,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319981848,0.26746085,650.55,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319982053,1.06966511,650.83,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319982249,1.06966511,650.82,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319982549,1.144,650.84,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319982550,1.06966511,650.81,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319982752,1.06966511,650.8,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319982948,1.06966511,650.79,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319983149,0.26745571,650.7,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319984556,1.06994334,650.82,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319984748,0.26744132,650.62,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319985149,1.06994334,650.79,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319985353,1.06994334,650.78,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319985550,1.06994334,650.77,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319985750,1.144,650.84,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319985950,0.26744749,650.67,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319987451,1.07021591,650.77,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319987654,1.144,650.84,650.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749319987854,0.26744749,650.67,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319990558,1.144,650.84,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319990857,0.26744749,650.6,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319991057,1.07053415,650.82,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319991353,1.07053415,650.81,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319991556,1.07053415,650.8,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319991753,1.07053415,650.79,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319992053,1.144,650.84,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319992255,1.07063154,650.83,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319992454,0.26744543,650.69,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319993659,1.07064058,650.83,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319993859,0.26744543,650.61,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319994155,1.07064058,650.81,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319994357,1.07064058,650.8,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319994558,1.07064058,650.79,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319994759,1.144,650.84,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319994956,1.07071279,650.83,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319995157,1.07071279,650.82,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319995356,0.2674403,650.72,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319996458,1.07079952,650.83,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319996655,1.07079952,650.82,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319996855,0.2674403,650.63,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319997057,1.07079952,650.8,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319997355,1.07079952,650.79,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319997559,1.144,650.84,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319997758,1.07086537,650.83,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319997954,1.07086537,650.82,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319998254,1.144,650.84,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319998255,0.2674516,650.72,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319999459,1.07099199,650.81,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319999658,1.07099199,650.8,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749319999862,0.26744852,650.63,650.35,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749320000059,0.26744852,650.63,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320002459,1.07124198,650.81,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320002663,1.144,650.84,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320002664,1.07124198,650.8,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320002862,0.2674403,650.57,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320003062,1.07124198,650.78,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320003266,1.07124198,650.77,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320003466,1.144,650.84,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320003662,1.07136356,650.83,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320003962,1.07136356,650.82,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320004162,0.26743824,650.73,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320005669,1.144,650.84,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320005865,0.26743824,650.64,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320006069,1.07163753,650.82,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320006265,1.07163753,650.81,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320006466,1.07163753,650.8,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320006668,1.07163753,650.79,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320006869,1.07163753,650.78,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320007164,0.26744235,650.7,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320008068,0.26744235,650.7,650.37,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749320008564,1.0716608,650.78,650.37,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749320008868,0.26744338,650.62,650.37,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749320011668,1.07153996,650.78,650.37,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749320011869,0.26744235,650.56,650.37,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1749320012070,1.07156494,650.83,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320012369,1.07156494,650.82,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320012563,1.07156494,650.81,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320012768,1.07156494,650.8,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320013067,0.26744132,650.7,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320014570,1.07158193,650.79,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320014767,0.26744235,650.62,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320015168,1.07155167,650.82,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320015473,1.07155167,650.81,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320015672,1.07155167,650.8,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320015872,1.07155167,650.79,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320016072,0.26744132,650.7,650.36,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749320017069,0.26744132,650.7,650.24,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320017469,0.26744132,650.7,650.23,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320019875,0.26744132,650.7,650.3,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320020471,1.07154003,650.8,650.3,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320020673,1.07154003,650.79,650.3,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320020973,0.26744852,650.68,650.3,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320021176,0.26744852,650.68,650.29,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320021777,0.26744852,650.68,650.3,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320023475,1.0715331,650.92,650.3,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320023679,0.26742694,650.59,650.3,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320024083,1.0715331,650.89,650.3,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320024283,1.0715331,650.88,650.3,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320024482,1.0715331,650.87,650.3,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320024782,1.9425331,650.86,650.3,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320025083,1.9425331,650.86,650.25,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320025084,1.0715331,650.85,650.25,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320025284,0.26743413,650.73,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320026584,0.871,650.86,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320026885,0.2674403,650.61,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320027082,1.07155961,650.84,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320027282,1.07155961,650.83,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320027486,1.07155961,650.82,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320027690,1.07155961,650.81,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320027889,1.07155961,650.8,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320028188,1.07155961,650.79,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320028392,0.26744646,650.67,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320029592,1.07160713,650.81,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320029890,0.26744441,650.58,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320030090,1.07160713,650.79,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320030286,1.07160713,650.78,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320030487,0.871,650.86,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320030686,1.07175781,650.85,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320030989,1.07175781,650.84,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320031190,1.07175781,650.83,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320031390,0.26744132,650.7,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320032489,0.871,650.86,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320032689,1.07191644,650.85,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320032885,0.26744852,650.59,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320033090,1.07191644,650.83,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320033286,1.07191644,650.82,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320033490,1.07191644,650.81,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320033686,1.07191644,650.8,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320033890,1.07191644,650.79,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320034089,0.26744543,650.67,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320035488,1.07234911,650.82,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320035788,0.26744338,650.58,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320036186,1.07234911,650.79,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320036385,1.07234911,650.78,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320036588,1.07234911,650.77,650.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749320036888,0.871,650.86,650.25,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320037093,1.07277994,650.85,650.26,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320037293,0.26743927,650.71,650.26,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320038497,0.871,650.86,650.26,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320038692,1.07313845,650.85,650.27,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320038897,0.26743824,650.72,650.27,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320039794,0.26743824,650.72,650.28,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320041595,0.871,650.86,650.28,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320041894,0.26743619,650.62,650.28,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320042094,1.07342185,650.84,650.29,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320042296,1.07342185,650.83,650.29,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320042495,1.07342185,650.82,650.29,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320042695,1.07342185,650.81,650.29,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320042895,1.07342185,650.8,650.29,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320043099,1.07342185,650.8,650.17,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749320043100,0.26743927,650.69,650.3,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320043399,0.26743927,650.69,650.31,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749320044498,0.871,650.86,650.31,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749320044699,0.2674331,650.6,650.31,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749320045100,1.07355601,650.83,650.38,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320045300,1.07355601,650.82,650.36,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320045599,1.07355601,650.81,650.36,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320045799,1.07355601,650.8,650.36,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320046099,1.07355601,650.79,650.36,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320046298,0.26743413,650.7,650.36,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320046898,0.26743413,650.7,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320047499,0.871,650.86,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320047696,1.07371531,650.85,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320047898,0.26742694,650.62,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320048296,1.07371531,650.82,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320048501,1.07371531,650.81,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320048800,0.871,650.86,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320048801,1.07371531,650.8,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320049003,1.07371531,650.79,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320049302,0.26743208,650.71,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320050498,0.871,650.86,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320050702,1.07367724,650.85,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320050905,0.26742694,650.63,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320051103,1.07367724,650.83,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320051402,1.07367724,650.82,650.36,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320051602,1.07367724,650.81,650.36,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320051899,1.07367724,650.8,650.36,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320052099,0.2674331,650.7,650.36,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320053202,0.2674331,650.7,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320053503,0.871,650.86,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320053702,1.0736738,650.85,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320053902,0.26742694,650.62,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320054102,1.0736738,650.83,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320054299,1.0736738,650.82,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320054499,0.871,650.86,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320054500,1.0736738,650.81,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320054706,1.0736738,650.8,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320054907,1.0736738,650.79,650.37,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320055202,0.2674331,650.7,650.39,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320056610,0.871,650.86,650.39,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320056805,0.26742488,650.63,650.39,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320057109,1.07355329,650.84,650.42,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320057405,1.07355329,650.83,650.42,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320057608,1.07355329,650.82,650.42,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320057806,1.07355329,650.81,650.42,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320058104,0.26744646,650.73,650.31,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749320058309,1.07355329,650.72,650.31,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749320058505,1.07355329,650.71,650.31,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749320058810,1.0733002,650.7,650.31,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749320059012,1.0733002,650.69,650.31,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749320059209,0.26744646,650.73,650.31,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749320059509,1.07312864,650.72,650.31,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749320059706,1.07312864,650.71,650.31,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749320059904,0.26745366,650.63,650.31,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749320061406,0.26745366,650.63,650.22,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320062310,0.26745366,650.63,650.21,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320064712,0.26745366,650.63,650.2,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320065411,0.26745366,650.63,650.21,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320065606,1.07271498,650.74,650.21,3.05318938]
["bitfinex-derivatives","BNBF0:USTF0",1749320065810,1.07271498,650.73,650.21,3.05318938]
["bitfinex-derivatives","BNBF0:USTF0",1749320066012,0.26747524,650.53,650.21,3.05318938]
["bitfinex-derivatives","BNBF0:USTF0",1749320066212,1.07271498,650.71,650.21,3.05318938]
["bitfinex-derivatives","BNBF0:USTF0",1749320066413,0.871,650.86,650.21,3.05318938]
["bitfinex-derivatives","BNBF0:USTF0",1749320066614,1.07255889,650.85,650.21,3.05318938]
["bitfinex-derivatives","BNBF0:USTF0",1749320066913,1.07255889,650.84,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320067110,0.26746496,650.7,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320067307,1.07255889,650.69,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320067611,0.26746496,650.7,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320067908,1.07249649,650.69,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320068110,0.26746496,650.7,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320068309,1.07243151,650.69,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320068613,0.871,650.86,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320068813,0.26748141,650.58,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320069211,1.07243037,650.83,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320069510,1.07243037,650.82,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320069714,1.07243037,650.81,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320070010,1.07243037,650.8,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320070214,0.26746907,650.67,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320071711,1.15119132,650.93,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320071912,0.26745674,650.56,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320072112,1.07255051,650.91,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320072312,1.07255051,650.9,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320072512,1.07255051,650.89,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320072715,1.07255051,650.88,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320073015,1.07255051,650.87,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320073219,0.26746188,650.72,650.21,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749320073419,0.26746188,650.72,650.22,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320073616,0.26746188,650.72,650.23,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320073821,0.26746188,650.72,650.23,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320074117,0.26746188,650.72,650.24,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320074513,1.23414569,650.98,650.24,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320074714,1.072455,650.97,650.24,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320074919,1.072455,650.96,650.24,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320075119,0.26743824,650.8,650.32,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320075315,1.072455,650.79,650.32,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320075517,1.072455,650.78,650.33,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320075719,0.26743824,650.8,650.33,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320075920,1.07248142,650.79,650.33,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320076116,1.07248142,650.78,650.33,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320076318,0.26743824,650.8,650.39,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320076518,0.26743824,650.8,650.36,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320077021,0.26743824,650.8,650.34,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320077620,0.818,650.97,650.36,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320077917,0.26740844,650.69,650.36,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320078122,0.26740844,650.69,650.35,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320078318,1.07250334,650.94,650.35,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320078620,1.07250334,650.93,650.35,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320078821,1.07250334,650.92,650.35,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320079118,0.26740742,650.79,650.35,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320080220,0.26740742,650.79,650.34,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320080518,0.818,650.97,650.35,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320080722,1.07351152,650.96,650.35,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320081021,1.07351152,650.95,650.35,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320081220,1.07351152,650.94,650.34,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320081417,1.07351152,650.93,650.34,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320081718,1.07351152,650.92,650.34,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320081920,1.07351152,650.91,650.33,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320082116,0.26740742,650.78,650.33,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320083316,0.26740742,650.78,650.34,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320083521,1.07337025,650.95,650.34,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320083717,1.07337025,650.94,650.34,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320083920,0.26740331,650.68,650.35,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320084118,1.07337025,650.92,650.35,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320084317,1.07337025,650.91,650.35,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320084621,1.07337025,650.9,650.35,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320084820,1.07337025,650.89,650.34,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320085020,1.07337025,650.88,650.34,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320085219,0.26740844,650.77,650.33,2.29618938]
["bitfinex-derivatives","BNBF0:USTF0",1749320085417,0.26740844,650.77,650.23,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320086520,1.07425775,650.95,650.23,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320086724,0.26744441,650.66,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320087020,1.07425775,650.93,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320087220,1.07425775,650.92,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320087423,1.07425775,650.91,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320087721,1.07425775,650.9,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320087920,1.07425775,650.89,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320088124,0.26741975,650.74,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320089625,1.07412644,650.95,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320089825,0.26741358,650.66,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320090024,1.07412644,650.93,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320090224,1.07412644,650.92,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320090424,1.07412644,650.91,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320090622,1.07412644,650.9,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320090823,1.07412644,650.89,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320091127,0.26741975,650.74,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320092628,1.0738548,650.94,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320092824,1.0738548,650.93,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320093029,0.26741461,650.66,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320093230,1.0738548,650.91,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320093430,1.0738548,650.9,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320093730,1.0738548,650.89,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320094030,0.818,650.97,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320094231,0.26742077,650.73,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320095727,0.26741769,650.66,650.24,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749320096329,0.26741769,650.66,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320098730,0.818,650.97,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320098936,0.26741255,650.66,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320099230,0.818,650.97,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320100030,0.26741255,650.8,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320101332,0.818,650.97,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320101730,0.26741255,650.67,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320102131,0.818,650.97,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320103030,0.26741255,650.8,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320104634,0.818,650.97,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320104834,0.26741255,650.67,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320105033,0.818,650.97,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320106338,0.26741255,650.8,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320107732,1.07311359,650.93,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320107934,0.26741564,650.67,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320108132,1.07294874,650.96,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320108436,1.07294874,650.95,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320108636,1.07294874,650.94,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320108835,1.07294874,650.93,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320109033,2.3351576,651.17,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320109332,0.26741564,650.77,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320109637,0.26739201,650.95,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320109833,1.07293541,650.94,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320110034,0.26739201,650.95,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320110633,1.07284036,651.11,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320110837,0.26738071,650.78,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320111033,1.07284036,651.09,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320111237,1.07284036,651.08,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320111438,1.07284036,651.07,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320111638,1.07284036,651.06,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320111937,1.07284036,651.05,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320112134,0.26738687,650.86,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320112838,0.829,650.85,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320114035,0.26740844,650.74,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320116639,0.829,650.85,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320116835,0.26744955,650.69,650.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320118740,0.26744955,650.69,650.26,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749320119643,0.829,650.85,650.26,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749320119942,0.26741666,650.69,650.26,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749320122539,0.829,650.85,650.26,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749320122740,0.829,650.85,650.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320123142,0.26741666,650.71,650.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320125646,1.07268379,651.03,650.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320125846,1.07268379,651.02,650.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320126047,0.26739817,650.85,650.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320128047,0.957,650.84,650.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320128743,0.2673992,650.78,650.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320131650,0.957,650.84,650.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320132150,0.26739509,650.8,650.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320135853,0.26739509,650.8,650.26,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749320137652,0.957,650.84,649.94,3.82417297]
["bitfinex-derivatives","BNBF0:USTF0",1749320137852,0.26741153,650.72,649.96,0.26741153]
["bitfinex-derivatives","BNBF0:USTF0",1749320138052,0.26741153,650.72,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749320138554,0.26741153,650.72,649.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749320138854,0.26741153,650.72,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749320140159,0.26741153,650.72,650.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749320140459,0.26741153,650.72,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320140653,0.957,650.84,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320141054,0.26743824,650.72,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320146452,1.07648126,651.0,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320146453,1.07648126,650.99,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320146654,1.07648126,650.98,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320146860,0.26743208,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320147053,1.07648126,650.96,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320147260,1.07648126,650.95,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320147456,2.31556175,651.17,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320147656,2.31556175,651.16,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320147862,2.31556175,651.15,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320148061,2.31556175,651.14,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320148261,0.26741564,650.88,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320149062,0.735,650.87,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320149758,0.26744543,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320151160,0.26744543,650.67,650.01,4.13186054]
["bitfinex-derivatives","BNBF0:USTF0",1749320152460,0.26744543,650.67,650.03,3.82417297]
["bitfinex-derivatives","BNBF0:USTF0",1749320152663,0.735,650.87,650.03,3.82417297]
["bitfinex-derivatives","BNBF0:USTF0",1749320152863,0.26744441,650.67,650.01,4.13186054]
["bitfinex-derivatives","BNBF0:USTF0",1749320154066,0.26744441,650.67,650.11,3.82417297]
["bitfinex-derivatives","BNBF0:USTF0",1749320154762,0.26744441,650.67,650.06,3.82417297]
["bitfinex-derivatives","BNBF0:USTF0",1749320155266,0.26744441,650.67,650.08,3.82417297]
["bitfinex-derivatives","BNBF0:USTF0",1749320155663,0.735,650.87,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320157270,0.26744543,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320157570,0.735,650.87,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320158068,0.735,650.87,650.71,2.29494391]
["bitfinex-derivatives","BNBF0:USTF0",1749320158468,0.735,650.87,650.72,2.29494391]
["bitfinex-derivatives","BNBF0:USTF0",1749320158673,0.735,650.87,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749320158674,0.735,650.87,650.68,2.29494391]
["bitfinex-derivatives","BNBF0:USTF0",1749320159273,0.735,650.87,650.67,2.29494391]
["bitfinex-derivatives","BNBF0:USTF0",1749320159471,0.735,650.87,650.54,2.29494391]
["bitfinex-derivatives","BNBF0:USTF0",1749320159675,0.735,650.87,650.51,2.29494391]
["bitfinex-derivatives","BNBF0:USTF0",1749320160671,0.735,650.87,650.52,2.29494391]
["bitfinex-derivatives","BNBF0:USTF0",1749320161974,0.735,650.87,650.5,2.29494391]
["bitfinex-derivatives","BNBF0:USTF0",1749320162570,0.735,650.87,650.49,2.29494391]
["bitfinex-derivatives","BNBF0:USTF0",1749320162774,0.735,650.87,650.49,2.60240443]
["bitfinex-derivatives","BNBF0:USTF0",1749320163274,0.735,650.87,650.52,2.29494391]
["bitfinex-derivatives","BNBF0:USTF0",1749320163672,0.735,650.87,650.49,2.60240443]
["bitfinex-derivatives","BNBF0:USTF0",1749320164571,0.735,650.87,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749320168177,0.735,650.87,650.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749320169175,0.735,650.87,650.51,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320169375,0.735,650.87,650.54,2.29494391]
["bitfinex-derivatives","BNBF0:USTF0",1749320169580,0.735,650.87,650.52,2.29494391]
["bitfinex-derivatives","BNBF0:USTF0",1749320170279,0.735,650.87,650.51,2.76094391]
["bitfinex-derivatives","BNBF0:USTF0",1749320170477,0.735,650.87,650.51,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320170676,0.735,650.87,650.51,2.76094391]
["bitfinex-derivatives","BNBF0:USTF0",1749320170980,0.735,650.87,650.51,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320171675,0.735,650.87,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749320173377,0.735,650.87,650.86,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320173582,0.735,650.87,650.82,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320174181,0.735,650.87,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320174379,0.735,650.87,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320174579,0.735,650.87,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320174777,0.735,650.87,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749320174778,0.735,650.87,650.8,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320175082,0.735,650.87,650.71,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320175283,0.735,650.87,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320175683,0.735,650.87,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320175983,0.735,650.87,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320176479,0.735,650.87,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320177077,0.735,650.87,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320177278,0.735,650.87,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320177479,0.735,650.87,650.71,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320177684,0.735,650.87,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320178480,0.735,650.87,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320178683,0.735,650.87,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320179084,0.735,650.87,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320179584,0.735,650.87,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320179783,0.735,650.87,650.51,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320179784,0.735,650.87,650.65,2.57896024]
["bitfinex-derivatives","BNBF0:USTF0",1749320180580,0.735,650.87,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749320182785,0.735,650.87,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320183481,0.735,650.87,650.65,2.57896024]
["bitfinex-derivatives","BNBF0:USTF0",1749320184486,0.735,650.87,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749320184983,0.735,650.87,650.65,2.57896024]
["bitfinex-derivatives","BNBF0:USTF0",1749320185588,0.735,650.87,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749320187589,0.735,650.87,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320188891,0.735,650.87,650.65,2.57896024]
["bitfinex-derivatives","BNBF0:USTF0",1749320189191,0.735,650.87,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320189485,0.735,650.87,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749320189689,0.735,650.87,650.65,2.57896024]
["bitfinex-derivatives","BNBF0:USTF0",1749320189985,0.735,650.87,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749320190390,0.735,650.87,650.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749320192793,0.735,650.87,650.66,1.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1749320193791,0.735,650.87,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749320197296,0.735,650.87,650.71,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320197492,0.735,650.87,650.72,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320199498,0.735,650.87,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320199899,0.26722672,651.38,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749320200094,0.26722672,651.38,650.72,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320200496,0.26722672,651.38,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320200697,3.34448766,652.2,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320200898,0.26708725,651.38,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320201095,3.34426803,652.18,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320201294,3.65093515,652.17,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320201500,3.65093985,652.16,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320201800,3.65094456,652.15,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320201994,1.1331112,652.36,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320201995,3.65094926,652.14,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320202197,0.26709135,651.81,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320202596,1.105,651.8,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320203600,1.105,651.8,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749320203601,1.105,651.8,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320204497,1.105,651.8,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749320204498,1.105,651.8,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320205603,1.105,651.8,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320206599,1.105,651.8,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320206800,0.26712313,651.55,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320207197,0.26712313,651.55,650.8,3.35557532]
["bitfinex-derivatives","BNBF0:USTF0",1749320207499,0.26712313,651.55,650.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749320209801,0.26714261,651.37,650.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749320211808,0.26714261,651.37,650.81,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320212608,1.105,651.8,650.81,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320212905,0.26714261,651.28,650.81,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320213111,1.105,651.8,650.81,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320214112,0.26714261,651.56,650.81,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320215709,1.105,651.8,650.81,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320215914,0.26714261,651.38,650.81,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320216110,1.105,651.8,650.81,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320216610,1.105,651.8,650.85,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320216913,2.14947588,651.8,650.85,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320217113,0.26713748,651.57,650.85,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320217509,0.26713748,651.57,650.94,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320218610,1.105,651.8,650.95,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320219017,0.26712826,651.42,650.95,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320219217,1.105,651.8,650.95,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320219419,1.105,651.8,650.94,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320219614,1.105,651.8,650.96,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320220315,0.26712621,651.6,650.96,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320220718,0.26712621,651.6,650.99,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320221119,0.26712621,651.6,650.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320221320,0.26712621,651.6,650.96,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320221721,1.04447588,651.79,650.96,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320222018,1.04447588,651.79,650.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320222217,0.26712723,651.59,650.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320222622,0.26712723,651.59,650.96,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320223724,0.26712723,651.59,650.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320223924,0.26712723,651.59,650.96,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320224523,1.04447588,651.78,650.96,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320224722,1.04447588,651.77,650.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320225022,0.26712723,651.44,650.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320225224,1.04447588,651.75,650.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320225425,1.04447588,651.74,650.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320225727,1.105,651.8,650.81,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320225728,1.04447588,651.73,650.98,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320225923,1.04447588,651.79,650.98,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320226125,0.26713133,651.55,650.98,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320226329,0.26713133,651.55,650.81,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320226330,0.26713133,651.55,650.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320226628,0.26713133,651.55,650.98,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320227429,0.26713133,651.55,650.93,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320227629,1.04447588,651.72,650.93,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320227824,0.26713646,651.4,650.93,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320228329,1.04447588,651.69,650.93,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320228529,1.04447588,651.68,650.94,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320228728,1.04447588,651.67,650.94,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320228930,1.04447588,651.66,650.93,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320229131,0.26714159,651.49,650.95,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749320229432,0.26714159,651.49,650.95,3.41257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320230730,1.04447588,651.59,650.96,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320230932,0.26714774,651.36,650.96,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320231129,0.26714774,651.36,650.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320231332,1.09612527,651.78,650.96,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320231533,1.0510876,651.77,650.96,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320231729,1.0510876,651.76,650.96,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320232032,1.0510876,651.75,650.96,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320232227,0.26713031,651.57,650.96,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320232429,1.0510876,651.56,650.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320232732,0.26713031,651.57,650.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320233729,1.05129365,651.56,650.98,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320233930,0.26712518,651.43,650.98,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320234333,0.26712518,651.43,650.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320235132,0.26712518,651.43,650.95,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749320235133,0.26712518,651.43,651.0,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320235333,0.26712518,651.43,650.95,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749320235334,0.26712518,651.43,650.98,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320235733,0.26712518,651.43,650.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320236234,0.26712518,651.43,650.98,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320236731,1.05129447,651.66,650.98,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320236935,0.26713748,651.32,650.98,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320237235,1.05129447,651.64,650.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320237436,1.05129447,651.63,651.03,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320237731,1.0512812,651.62,651.03,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320237934,2.29495321,651.75,651.03,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320238133,1.0512812,651.74,651.03,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320238331,0.26713748,651.48,651.03,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320238536,1.0512812,651.72,651.03,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320238737,0.26712621,651.37,651.04,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320239037,1.0512812,651.7,651.04,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320239237,1.0512812,651.69,651.04,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320239436,1.0512812,651.68,651.04,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320239636,1.0512812,651.67,651.03,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320239834,1.0512812,651.66,651.03,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320240037,1.105,651.8,650.95,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749320240038,1.0512812,651.65,651.04,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320240234,0.26713236,651.52,651.04,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320241236,0.26713236,651.52,651.05,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320241837,0.26713236,651.52,650.95,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749320241838,0.26713236,651.52,651.04,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320242542,1.0512812,651.7,651.04,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320242743,1.0512812,651.69,651.05,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320242938,0.26712723,651.41,651.05,2.73757532]
["bitfinex-derivatives","BNBF0:USTF0",1749320243142,1.0512812,651.67,651.05,2.73757532]
["bitfinex-derivatives","BNBF0:USTF0",1749320243443,1.0512812,651.66,651.05,2.73757532]
["bitfinex-derivatives","BNBF0:USTF0",1749320243739,1.0512812,651.65,651.05,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320244039,1.0512812,651.64,651.05,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320244243,0.26713338,651.51,651.05,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320244543,0.26713338,651.51,651.05,2.73757532]
["bitfinex-derivatives","BNBF0:USTF0",1749320244943,0.26713338,651.51,651.05,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320245144,0.26713338,651.51,651.05,2.73757532]
["bitfinex-derivatives","BNBF0:USTF0",1749320245539,1.0512812,651.72,651.06,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320245744,1.0512812,651.71,651.06,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320245941,0.26712416,651.4,651.06,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320246146,1.0512812,651.69,651.06,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320246444,1.0512812,651.68,651.06,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320246644,1.0512812,651.67,651.06,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320246944,1.0512812,651.66,651.07,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320247143,1.0512812,651.65,651.07,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320247340,0.26712928,651.52,651.07,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320247545,0.26712928,651.52,651.05,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320248640,2.34044842,651.76,651.05,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320248843,0.26712518,651.41,651.05,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320249243,0.88,651.4,651.05,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320250249,0.26716312,651.32,651.05,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320251648,0.88,651.4,651.05,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320251950,0.26716107,651.28,651.05,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320253653,0.26716107,651.28,651.06,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320254652,0.26716107,651.28,651.05,2.73757532]
["bitfinex-derivatives","BNBF0:USTF0",1749320254852,0.26716107,651.28,651.08,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320255853,0.26716107,651.28,651.09,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320256954,0.26716107,651.28,651.06,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320257351,0.26716107,651.28,651.08,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320257555,0.88,651.4,651.08,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320257953,0.26715492,651.28,651.08,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320258156,0.26715492,651.28,651.09,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320258351,0.88,651.4,651.13,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320258752,0.88,651.4,651.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1749320259257,0.26717132,651.34,651.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1749320260652,0.88,651.4,651.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1749320260855,0.26717132,651.3,651.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1749320263655,0.88,651.4,651.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1749320263858,0.26718773,651.27,651.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1749320264157,0.88,651.4,651.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1749320264754,0.88,651.4,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320265155,0.26718773,651.34,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320266557,0.88,651.4,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320266961,0.26718773,651.3,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320269558,0.88,651.4,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320269964,0.26718773,651.27,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320270265,0.88,651.4,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320271165,0.26718773,651.34,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320272663,0.88,651.4,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320272862,0.26718773,651.3,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320275666,0.88,651.4,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320275865,0.26718773,651.27,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320276166,0.88,651.4,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320277165,0.26722159,651.34,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320278669,0.88,651.4,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320278868,0.26722466,651.3,651.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320280570,0.26722466,651.3,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320281773,0.88,651.4,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320281968,0.26718568,651.27,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320282174,0.88,651.4,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320283176,0.26718568,651.35,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320284774,0.88,651.4,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320284973,0.26718568,651.31,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320287577,0.88,651.4,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320287975,0.26718568,651.28,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320288175,0.88,651.4,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320289381,0.26718568,651.35,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320293686,1.04691155,651.38,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320293885,0.88,651.4,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320293886,0.26721543,651.31,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320296585,1.04691155,651.39,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320296989,0.26721338,651.28,651.16,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749320297584,0.26721338,651.28,651.08,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320298282,0.26721338,651.28,650.58,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320298487,0.26721338,651.28,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320299083,0.26721338,651.28,650.58,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320299690,1.04691155,651.39,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320299886,0.26727289,651.11,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320300087,0.26727289,651.11,650.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749320300285,1.04691155,651.39,650.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749320301186,0.26727289,651.19,650.58,3.25057532]
["bitfinex-derivatives","BNBF0:USTF0",1749320301587,0.26727289,651.19,650.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749320302091,0.26727289,651.19,650.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320302591,0.88,651.4,650.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320303091,0.26727289,651.05,650.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320303291,1.04691155,651.39,650.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320304488,0.26727289,651.2,650.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320305693,1.04691155,651.39,650.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320305994,0.26727289,651.05,650.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320306394,1.04691155,651.39,650.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320306591,2.28320473,651.6,650.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320306797,2.13916419,651.59,650.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320306995,1.04691155,651.58,650.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320307198,1.04691155,651.57,650.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320307396,0.26725237,651.35,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320308593,1.04691155,651.51,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320308797,1.04691155,651.5,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320308993,0.26725545,651.17,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320309291,1.04691155,651.48,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320309496,1.04691155,651.47,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320309697,1.04691155,651.46,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320309893,1.04691155,651.55,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320310096,1.148,651.45,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320310394,0.26725134,651.33,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320310897,0.26725134,651.33,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320311495,0.26725134,651.33,650.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320311496,0.26725134,651.33,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320311794,1.04691155,651.44,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320311996,0.26726366,651.16,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320312198,1.04691155,651.43,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320312493,1.04691155,651.44,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320312700,1.04691155,651.43,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320312895,1.04691155,651.44,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320313097,1.04691155,651.43,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320313299,0.26726161,651.24,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320313496,0.26726161,651.24,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320314097,0.26726161,651.24,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320314798,1.04691155,651.42,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320315003,1.148,651.45,650.59,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749320315004,0.26725647,651.11,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320315198,1.148,651.45,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320315199,1.04691155,651.43,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320315498,1.04691155,651.42,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320315703,1.04691155,651.41,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320316003,1.04691155,651.44,650.72,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320316198,0.26726058,651.23,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320317002,0.26726058,651.23,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320317203,0.26726058,651.23,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320317802,1.04691155,651.42,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320317998,0.26726468,651.1,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320318201,1.04691155,651.4,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320318401,1.04691155,651.39,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320318599,1.04691155,651.38,650.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749320318800,1.04691155,651.37,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320319105,1.14873915,651.44,650.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749320319106,1.04691155,651.36,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320319301,1.04691155,651.35,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320319605,0.26729958,651.18,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320320701,1.04691155,651.29,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320321001,0.26730677,651.04,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320321304,1.04691155,651.27,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320321503,1.04691155,651.26,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320321700,1.14873915,651.42,650.53,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320321701,1.04691155,651.25,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320321899,1.23861981,651.36,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320321900,1.04691155,651.24,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320322101,2.28553136,651.34,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320322304,0.26731293,651.09,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320322805,1.04691155,651.31,650.58,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320323001,0.26730472,650.97,650.58,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320323206,1.04691155,651.29,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320323407,1.04691155,651.28,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320323706,1.04691155,651.27,650.58,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320323906,1.04691155,651.26,650.58,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320324106,1.04691155,651.25,650.58,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320324404,0.2673119,651.1,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320326604,1.04691155,651.29,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320326803,1.04691155,651.28,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320327007,1.04691155,651.27,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320327207,0.26732936,651.12,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320329612,2.28106426,651.33,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320329906,0.26732628,650.99,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320330210,2.28106144,651.31,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320330407,1.04691155,651.3,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320330611,3.3700966,651.38,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320330811,3.3700966,651.37,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320331012,3.3700966,651.36,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320331308,0.2673232,651.18,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320332609,2.65147986,651.4,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320332808,3.67426476,651.39,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320333112,0.26731909,651.04,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320333408,3.36723005,651.37,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320333607,2.1351965,651.36,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320333807,3.36727345,651.35,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320334010,3.36727483,651.34,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320334212,0.26732422,651.17,650.59,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749320335708,1.04691155,651.33,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320335909,0.26732628,651.03,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320336214,1.04691155,651.31,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320336415,3.36669132,651.35,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320336710,3.36669132,651.34,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320336913,3.36669132,651.33,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320337113,3.36669132,651.32,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320337315,0.26732628,651.16,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320337813,1.04691155,651.15,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320338013,1.04691155,651.14,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320338213,0.26732628,651.16,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320338214,1.04691155,651.13,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320338513,1.04691155,651.15,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320338713,1.04691155,651.14,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320338913,1.04691155,651.13,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320339209,1.04691155,651.15,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320339510,1.04691155,651.14,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320339714,1.04691155,651.13,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320339911,1.04691155,651.15,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320340209,1.04691155,651.14,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320340412,1.04691155,651.13,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320340816,1.04691155,651.15,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320341010,1.04691155,651.14,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320341216,1.04691155,651.15,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320341416,1.04691155,651.14,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320341613,1.04691155,651.15,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320341817,2.27889095,651.21,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320342117,0.2673653,651.01,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320344713,2.79532344,651.37,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320345016,0.26742077,650.91,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320345213,3.88388334,651.35,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320345418,4.19094263,651.34,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320345617,4.19094734,651.33,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320345817,4.19095206,651.32,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320346119,1.23194119,651.36,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320346120,4.19095677,651.31,650.6,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320346313,0.26740433,651.15,650.61,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749320346618,1.04230541,651.14,650.61,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749320346914,1.04230541,651.13,650.61,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749320347112,1.04230541,651.12,650.61,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749320347313,1.04230541,651.11,650.61,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749320347513,1.04230541,651.1,650.61,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749320347714,1.04230541,651.09,650.61,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749320348012,0.26737352,650.98,650.61,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749320353721,0.747,651.1,650.61,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749320354025,0.26736119,650.89,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320354321,0.747,651.1,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320355325,0.26736119,650.99,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320356620,0.747,651.1,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320357021,0.26736119,650.9,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320357222,0.747,651.1,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320358321,0.26736119,650.99,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320359727,2.27685255,651.21,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320359923,0.26736119,650.9,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320360321,1.04230541,651.18,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320360626,1.04230541,651.17,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320360824,1.04230541,651.16,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320361022,1.04230541,651.15,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320361223,1.04230541,651.14,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320361425,0.26735503,651.03,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320362125,0.91,651.02,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320366029,0.26736941,650.93,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320371739,0.91,651.02,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320371939,0.26736941,650.86,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320372239,0.91,651.02,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320373336,0.26736941,650.93,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320374840,1.04449089,651.01,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320375044,0.26739201,650.86,650.62,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320377140,0.26739201,650.86,650.42,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320377640,1.04642575,651.0,650.46,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320377840,0.91,651.02,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320378042,0.26738995,650.76,650.47,3.25957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320378240,1.0468289,651.0,650.47,3.25957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320378544,0.91,651.02,650.47,3.25957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320378741,1.04700612,651.01,650.47,3.25957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320378945,1.04700612,651.0,650.47,3.25957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320379244,0.91,651.02,650.47,3.25957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320379545,0.26738584,650.87,650.47,3.25957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320380239,0.26738584,650.87,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320380642,1.04729837,651.0,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320380839,0.91,651.02,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320381046,0.26737352,650.78,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320381240,1.04750229,651.0,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320381441,0.91,651.02,650.49,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320381645,1.04751602,651.01,650.49,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320381846,1.04751602,651.0,650.49,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320382143,0.91,651.02,650.49,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320382144,1.04751602,650.99,650.49,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320382344,0.26737146,650.88,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320382842,0.26737146,650.88,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320383146,0.26737146,650.88,650.54,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320383642,1.04785277,651.01,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320383842,1.04785277,651.0,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320384041,0.26736427,650.8,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320384241,1.04785277,650.98,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320384447,0.91,651.02,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320384641,1.04832712,651.01,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320384842,1.04832712,651.0,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320385046,1.04832712,650.99,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320385244,0.26736427,650.9,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320385844,0.26736427,650.9,650.58,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320386544,0.26736427,650.9,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320386848,0.91,651.02,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320387046,0.26734271,650.82,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320387246,0.91,651.02,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320387445,0.91,651.02,650.58,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320388148,0.91,651.02,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320388348,0.26733141,650.92,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320388644,0.26733141,650.92,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320389845,0.91,651.02,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320390045,0.26738173,650.82,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320390245,1.04825412,651.0,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320390446,1.04825412,650.99,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320390648,1.04825412,650.98,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320390845,1.04825412,650.97,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320391044,1.04825412,650.96,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320391248,1.04832207,650.95,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320391445,0.26738687,650.86,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320392652,0.91,651.02,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320392850,1.04841115,651.01,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320393050,0.26739303,650.77,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320393247,1.04841115,650.99,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320393451,1.04841115,650.98,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320393651,1.04841115,650.97,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320393850,1.04841115,650.96,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320394150,1.04841115,650.95,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320394351,0.26740228,650.85,650.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320394752,0.26740228,650.85,650.35,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320395252,0.26740228,650.85,650.36,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749320395654,1.14495616,651.18,650.36,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749320395851,1.04840547,651.17,650.36,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749320396150,1.04840547,651.16,650.36,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749320396353,1.04840547,651.15,650.36,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749320396550,1.04840547,651.14,650.36,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749320396755,1.04840547,651.13,650.36,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749320396954,1.04840547,651.12,650.36,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749320397151,1.04840547,651.11,650.36,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749320397351,0.26738379,650.94,650.36,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749320397556,0.26738379,650.94,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320398658,0.821,651.14,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320398955,0.26737146,650.83,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320399157,1.04842121,651.12,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320399357,1.04842121,651.11,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320399555,1.04842121,651.1,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320399753,1.04842121,651.09,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320399956,1.04842121,651.08,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320400157,1.04842121,651.07,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320400355,0.2673766,650.94,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320401858,0.821,651.14,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320402059,0.26737146,650.83,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320402355,1.04817711,651.12,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320402556,1.04817711,651.11,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320402757,1.04817711,651.1,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320403056,1.04817711,651.09,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320403260,1.04817711,651.08,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320403461,0.26737557,650.95,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320404862,0.26737557,650.95,650.5,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320405159,0.26737557,650.95,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320405365,0.26737557,650.95,650.5,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320405565,0.26737557,650.95,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320406260,0.26737557,650.95,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320406462,0.26737557,650.95,650.5,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320407064,1.04826015,650.94,650.46,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320407260,1.04826015,650.93,650.46,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320407465,1.04826015,650.92,650.44,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320407661,1.04826015,650.91,650.42,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320407863,1.04826015,650.9,650.42,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320408063,0.26740125,650.81,650.45,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320408264,0.26740125,650.81,650.44,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320408965,0.26740125,650.81,650.43,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320410065,0.26740125,650.81,650.37,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320410066,0.26740125,650.81,650.42,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320410663,1.04821605,651.0,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320410862,1.04821605,650.99,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320411064,0.26737762,650.72,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320411270,1.04821605,650.97,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320411464,0.821,651.14,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320411465,1.04821605,650.96,650.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749320411668,1.04821605,650.95,650.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749320411864,0.821,651.14,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320412063,1.05120852,651.13,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320412264,1.05120852,651.12,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320412468,0.26736325,650.97,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320412669,1.05120852,650.96,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320412968,0.26736325,650.97,650.44,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320413264,1.04663908,650.96,650.44,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320413467,0.26736325,650.97,650.44,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320413671,1.05040635,650.96,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320413870,0.821,651.14,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320414165,1.05040635,651.13,650.44,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320414370,1.05040635,651.12,650.44,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320414671,1.05040635,651.11,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320414966,1.05040635,651.1,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320415167,1.05040635,651.09,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320415373,0.26736735,650.94,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320416469,0.26736735,650.94,650.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749320416670,0.821,651.14,650.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749320416868,1.05105783,651.13,650.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749320417068,0.26737557,650.82,650.43,3.47257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320417374,1.05105783,651.11,650.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749320417571,1.05105783,651.1,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320417872,1.05105783,651.09,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320418073,1.05105783,651.08,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320418272,1.05105783,651.07,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320418470,0.26737865,650.94,650.49,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320419472,0.26737865,650.94,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320419671,1.099,650.93,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320420075,0.26738995,650.83,650.54,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320420273,0.26738995,650.83,650.46,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320420474,0.26738995,650.83,650.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749320420475,0.26738995,650.83,650.45,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320420674,0.26738995,650.83,650.46,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320421471,0.26738995,650.83,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320422774,1.099,650.93,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320422977,0.26739406,650.75,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320423172,1.099,650.93,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320424573,0.26739406,650.82,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320424778,0.26739406,650.82,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320425774,1.099,650.93,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320427474,0.2673766,650.83,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320427978,0.2673766,650.83,650.49,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320428179,0.2673766,650.83,650.5,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320428376,0.2673766,650.83,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320428879,1.099,650.93,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320429276,0.26737249,650.76,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320430281,0.26737249,650.76,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320430677,0.26737249,650.76,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320430878,0.26737249,650.76,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320431678,1.099,650.93,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320432082,0.26734784,650.82,650.58,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320434579,0.26734784,650.82,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320434781,1.04950595,651.21,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320435080,0.26732217,650.82,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320435284,1.04950595,651.19,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320435487,1.04950595,651.18,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320435685,1.04950595,651.17,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320435886,1.04950595,651.16,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320436083,1.04950595,651.15,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320436282,0.26732833,651.01,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320436785,0.26732833,651.01,650.54,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320437687,1.04929293,651.17,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320437888,1.04929293,651.16,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320438088,0.2673273,650.9,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320438295,1.04929293,651.14,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320438487,1.04929293,651.13,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320438691,1.04929293,651.12,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320438887,1.04929293,651.11,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320439092,0.995,651.2,650.57,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749320439292,0.26733141,650.99,650.57,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749320440692,1.04946121,651.12,650.57,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749320440890,0.995,651.2,650.57,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749320441096,0.26732936,650.89,650.57,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749320441292,1.0493908,651.18,650.57,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749320441496,1.0493908,651.17,650.57,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749320441694,1.0493908,651.16,650.57,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749320441893,1.0493908,651.15,650.57,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749320442194,1.0493908,651.14,650.57,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749320442394,1.0493908,651.13,650.57,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749320442594,0.2673273,651.01,650.57,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749320443198,0.2673273,651.01,650.58,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320443394,0.2673273,651.01,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320443896,1.04957117,651.19,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320444096,0.2673078,650.92,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320444398,1.0494413,651.19,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320444597,0.995,651.2,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320444800,1.04962487,651.19,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320445001,0.995,651.2,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320445295,0.26730369,651.06,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320446103,0.26730369,651.06,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320446304,0.26730369,651.06,650.58,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320446704,0.26730369,651.06,650.57,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749320449606,0.26730369,651.06,650.58,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320449806,0.995,651.2,650.58,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320450006,0.26731909,650.94,650.58,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320450206,0.995,651.2,650.58,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320450902,1.04928539,651.19,650.58,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320451407,0.26731909,651.04,650.58,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320452805,0.995,651.2,650.58,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320453309,0.26731806,651.05,650.58,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320455909,0.995,651.2,650.58,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320456211,0.26731806,650.94,650.58,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320456411,0.995,651.2,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320457413,0.26731293,651.06,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320457710,0.26731293,651.06,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320458012,0.26731293,651.06,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320458609,0.26731293,651.06,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320458913,1.0490937,651.18,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320459109,0.26731704,650.95,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320459412,1.0490937,651.18,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320459610,1.0490937,651.19,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320459810,1.0490937,651.19,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320460015,1.0490937,651.19,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320460312,0.26731498,651.05,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320460511,0.26731498,651.05,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320461510,0.26731498,651.05,650.58,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320464812,1.04927879,651.19,650.58,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320465013,0.2673232,650.94,650.58,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320465217,1.04927879,651.19,650.58,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320465417,1.04927879,651.18,650.58,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320465615,1.04927879,651.19,650.58,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320465814,1.04927879,651.18,650.58,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320466014,0.995,651.2,650.58,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320466318,0.26732628,651.04,650.58,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320466817,0.26732628,651.04,650.58,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320467715,0.995,651.2,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320468717,0.26732217,651.05,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320468918,0.26732217,651.05,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320470721,0.995,651.2,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320471118,0.26732114,650.94,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320471316,0.26732114,650.94,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320471521,0.995,651.2,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320471922,2.04456226,651.2,650.63,3.40857532]
["bitfinex-derivatives","BNBF0:USTF0",1749320472123,0.995,651.2,650.63,3.40857532]
["bitfinex-derivatives","BNBF0:USTF0",1749320472318,0.26731806,651.06,650.63,3.40857532]
["bitfinex-derivatives","BNBF0:USTF0",1749320472623,0.26731806,651.06,650.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1749320473420,0.26731806,651.06,650.63,3.40857532]
["bitfinex-derivatives","BNBF0:USTF0",1749320473818,0.995,651.2,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320474017,0.26731909,650.96,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320474320,0.995,651.2,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320474724,1.04971998,651.19,650.63,3.40857532]
["bitfinex-derivatives","BNBF0:USTF0",1749320474918,0.995,651.2,650.63,3.40857532]
["bitfinex-derivatives","BNBF0:USTF0",1749320475118,0.995,651.2,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320475324,0.26731806,651.06,650.63,3.40857532]
["bitfinex-derivatives","BNBF0:USTF0",1749320475524,0.26731806,651.06,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320475721,0.26731806,651.06,650.63,3.40857532]
["bitfinex-derivatives","BNBF0:USTF0",1749320476120,0.26731806,651.06,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320476325,0.26731806,651.06,650.64,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320476822,0.995,651.2,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320477222,0.26731806,650.96,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320477526,1.04995981,651.18,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320477720,1.04995981,651.17,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320477925,1.04995981,651.16,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320478126,0.995,651.2,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320478327,0.26732217,651.04,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320479727,1.05032508,651.19,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320480023,0.26731806,650.95,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320480224,1.05032508,651.17,650.64,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320480428,1.05032508,651.16,650.64,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320480626,1.05032508,651.15,650.64,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320480825,0.995,651.2,650.64,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320481028,1.05044344,651.19,650.64,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320481327,0.26731704,651.07,650.64,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320481626,0.26731704,651.07,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320482830,1.05070298,651.19,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320483030,0.26731806,650.97,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320483331,1.05070298,651.17,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320483629,1.05070298,651.16,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320483825,1.05070298,651.15,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320484026,1.05070298,651.14,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320484326,0.2673232,651.03,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320484630,0.2673232,651.03,650.64,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320485325,0.2673232,651.03,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320485827,1.0510819,651.15,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320486027,0.26732012,650.94,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320486225,1.0510819,651.13,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320486430,1.0510819,651.12,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320486731,0.30707815,651.3,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320487027,1.05120355,651.29,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320487230,1.05120355,651.28,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320487426,0.26730369,651.14,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320487626,1.05120355,651.13,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320487831,0.26730369,651.14,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320488125,1.05137424,651.13,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320488326,1.05137424,651.13,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320488327,0.26730369,651.14,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320488626,1.05151406,651.13,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320488831,0.30707815,651.3,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320489026,0.26732012,651.02,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320489430,1.05151463,651.27,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320489625,1.05151463,651.26,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320489831,1.05151463,651.25,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320490032,1.05151463,651.24,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320490229,1.05151463,651.23,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320490433,0.2673078,651.11,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320491530,0.2673078,651.11,650.7,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320491734,0.811,651.29,650.72,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320492033,0.26730164,651.01,650.72,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320492230,1.05175312,651.27,650.72,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320492534,1.05180836,651.26,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320492830,1.05180836,651.25,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320493134,1.05180836,651.24,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320493333,0.26731293,651.1,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320493531,1.05180836,651.09,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320493833,0.26731293,651.1,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320494234,0.26731293,651.1,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320494834,2.05055419,651.29,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320495029,0.26730266,651.0,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320495429,1.05184684,651.26,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320495733,1.05184684,651.25,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320495932,1.05184684,651.24,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320496131,1.05184684,651.23,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320496434,0.26731293,651.1,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320497431,1.05193626,651.09,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320497634,0.26731293,651.1,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320497830,1.05193626,651.09,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320498035,0.26733038,650.98,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320498230,0.26733038,650.98,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320500434,0.26733038,650.98,650.63,3.24157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320500737,1.23992607,651.28,650.63,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749320500934,2.29204265,651.27,650.63,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749320501138,0.26730882,650.9,650.63,3.24157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320501336,2.29204265,651.25,650.63,3.24157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320501538,2.29204265,651.24,650.63,3.24157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320501739,1.05211515,651.23,650.63,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749320502039,1.05211515,651.22,650.63,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749320502335,1.05211515,651.21,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320502538,0.26731601,651.08,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320502739,1.05211515,651.07,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320502935,0.26731601,651.08,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320503136,1.05228623,651.07,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320503440,0.26731601,651.08,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320503636,1.05047108,651.07,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320503836,2.33901056,651.28,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320504040,0.26733141,650.97,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320504241,2.33901056,651.26,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320504439,2.29075213,651.25,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320504639,2.29075213,651.24,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320504938,1.05047853,651.23,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320505137,1.05047853,651.22,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320505342,0.26731498,651.09,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320505537,1.05047853,651.08,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320505738,0.26731498,651.09,650.72,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320505943,1.05231117,651.08,650.72,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320506242,0.26731498,651.09,650.71,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320506443,1.05233104,651.08,650.71,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320506641,0.26731498,651.09,650.72,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320506840,1.0523326,651.08,650.72,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320507143,0.26730061,651.0,650.72,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320507743,0.26730061,651.0,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320508545,0.26730061,651.0,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320509844,1.52976167,651.44,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320509845,1.05234175,651.17,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320510041,1.05234175,651.16,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320510242,1.05234175,651.15,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320510548,1.05234175,651.14,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320510845,0.754,651.16,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320511045,1.05213059,651.15,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320511245,1.05213059,651.14,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320511444,0.26729856,651.07,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320511742,0.26729856,651.07,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320512643,0.26729856,651.07,650.64,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320512644,0.26729856,651.07,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320512843,0.754,651.16,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320513044,1.05215805,651.15,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320513246,0.26730164,651.0,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320514647,0.26730164,651.0,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320515747,1.05221402,651.15,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320515948,1.05221402,651.14,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320516146,0.754,651.16,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320516344,1.0522161,651.15,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320516548,1.0522161,651.14,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320516850,0.754,651.16,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320517046,1.0522145,651.15,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320517247,0.26729958,651.06,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320517650,0.26729958,651.06,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320518848,0.754,651.16,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320519052,1.05221665,651.15,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320519250,1.05221665,651.14,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320519448,0.754,651.16,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320519449,1.05221665,651.13,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320519651,1.05223221,651.12,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320519852,1.05223221,651.11,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320520152,1.05223221,651.1,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320520350,0.26730369,651.03,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320521851,0.754,651.16,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320522055,0.26729856,650.97,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320522357,1.05219458,651.14,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320522556,1.05219458,651.13,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320522750,1.05219458,651.12,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320522951,1.05219458,651.11,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320523253,1.05219458,651.1,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320523451,0.26730369,651.03,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320524352,0.26730369,651.03,650.76,3.37357532]
["bitfinex-derivatives","BNBF0:USTF0",1749320524653,0.26730369,651.03,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320524852,0.754,651.16,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320525151,0.26729856,650.97,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320525353,1.05209694,651.14,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320525552,1.05209694,651.13,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320525855,0.754,651.16,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320525856,1.05209694,651.12,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320526052,1.05209694,651.11,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320526255,0.754,651.16,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320526552,0.26730369,651.03,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320527257,0.26730369,651.03,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320527853,0.754,651.16,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320528054,0.26729856,650.97,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320528457,1.05208162,651.13,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320528657,1.05208162,651.12,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320528855,1.05208162,651.11,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320529054,1.05208162,651.1,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320529255,0.754,651.16,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320529458,0.26730369,651.03,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320530758,0.754,651.16,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320530959,1.05206827,651.15,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320531156,0.26729856,650.97,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320531354,1.05206827,651.13,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320531553,1.05206827,651.12,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320531754,1.05206827,651.11,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320531958,0.754,651.16,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320532153,1.05203716,651.15,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320532353,0.26729856,651.07,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320533960,0.754,651.16,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320534162,0.26729856,651.0,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320534658,1.05201659,651.13,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320534862,1.05201659,651.12,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320535062,1.05201659,651.11,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320535259,1.05201659,651.1,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320535563,0.754,651.16,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320535763,0.26730472,651.02,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320536760,0.754,651.16,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320536964,1.05170871,651.15,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320537160,0.26729856,650.96,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320537359,1.05170871,651.13,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320537564,0.754,651.16,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320537761,1.05170363,651.15,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320537964,0.754,651.16,650.77,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320538264,1.0516947,651.15,650.77,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320538464,0.26729753,651.07,650.77,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320540062,0.26729753,651.0,650.77,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320540262,0.26729753,651.0,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320541665,0.26729753,651.0,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320542866,1.05160797,651.15,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320543066,0.754,651.16,650.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320543270,0.26729958,651.06,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749320545073,0.26729958,651.06,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320545870,1.05173213,651.15,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320546071,0.26729958,650.99,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320546272,1.05173213,651.15,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320546471,0.754,651.16,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320546670,1.05172949,651.15,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320546873,0.754,651.16,650.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320547469,0.26729958,651.07,650.76,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320548772,0.754,651.16,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320548968,1.05118156,651.15,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320549173,1.05118156,651.14,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320549470,0.26729856,651.06,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320551778,0.754,651.16,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320551974,1.05124868,651.15,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320552275,1.05124868,651.14,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320552479,1.05124868,651.13,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320552675,1.05124868,651.12,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320552975,0.754,651.16,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320553179,1.05125923,651.15,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320553378,0.26729753,651.07,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320554874,0.754,651.16,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320555079,0.26729753,651.0,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320555275,1.05128166,651.14,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320555475,1.05128166,651.13,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320555675,1.05128166,651.12,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320555880,1.05128166,651.11,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320556179,0.754,651.16,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320556382,0.26730266,651.03,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320558074,0.754,651.16,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320558277,0.26729753,650.97,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320558475,1.05081392,651.14,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320558680,1.05081392,651.13,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320558975,1.05081392,651.12,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320559178,1.05081392,651.11,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320559380,0.754,651.16,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320559680,0.26730164,651.04,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320560782,0.754,651.16,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320560981,1.05073667,651.15,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320561181,0.26729753,651.07,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320563883,0.852,651.06,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320564085,0.26728419,651.0,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320566784,0.852,651.06,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320567189,0.2673078,650.95,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320569888,0.852,651.06,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320570287,0.2673078,650.91,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320570492,0.852,651.06,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320571392,0.2673078,650.99,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320572889,0.852,651.06,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320573093,0.2673078,650.94,650.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749320574791,0.2673078,650.94,650.73,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320575897,0.852,651.06,650.73,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320576097,0.26731601,650.89,650.73,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320576300,0.852,651.06,650.73,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320577497,0.26731704,650.98,650.73,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320578796,0.26731704,650.98,650.74,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749320579098,0.26731498,650.92,650.74,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749320580098,0.26731498,650.92,650.74,3.47557532]
["bitfinex-derivatives","BNBF0:USTF0",1749320581897,0.852,651.06,650.74,3.47557532]
["bitfinex-derivatives","BNBF0:USTF0",1749320582303,0.26731088,650.88,650.74,3.47557532]
["bitfinex-derivatives","BNBF0:USTF0",1749320582600,0.852,651.06,650.74,3.47557532]
["bitfinex-derivatives","BNBF0:USTF0",1749320583202,0.852,651.06,650.74,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749320583499,0.26731088,650.99,650.74,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749320584803,0.852,651.06,650.74,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749320585203,0.26731088,650.93,650.74,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749320587704,0.26731088,650.93,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320587900,0.852,651.06,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320588300,0.26730985,650.89,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320588502,0.852,651.06,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320588907,0.852,651.06,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320589806,0.26730882,650.99,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320590203,0.26730882,650.99,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320590906,0.852,651.06,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320591208,0.2673078,650.94,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320592811,0.2673078,650.94,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320593009,0.2673078,650.94,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320593910,1.04937422,651.27,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320594212,0.26728521,650.9,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320594611,1.04937422,651.24,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320594811,1.04937422,651.23,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320595107,2.04737422,651.22,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320595306,1.04937422,651.21,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320595510,0.26728624,651.12,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320595807,0.26728624,651.12,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320596311,0.26728624,651.12,650.78,2.73657532]
["bitfinex-derivatives","BNBF0:USTF0",1749320596906,0.998,651.22,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320597210,0.26728419,651.04,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320597408,1.04912668,651.2,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320597610,1.04912668,651.19,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320597806,1.04912668,651.18,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320598005,1.04912668,651.17,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320598210,1.04912668,651.16,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320598411,0.267277,651.09,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320600014,0.998,651.22,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320600208,0.26727392,651.02,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320600609,0.998,651.22,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320600812,1.04835456,651.21,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320601010,1.04835456,651.2,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320601213,0.998,651.22,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320601411,0.26727495,651.11,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320606015,1.04864425,651.19,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320606318,0.26727597,651.03,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320608820,0.998,651.22,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320609015,0.26728419,650.97,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320609421,0.998,651.22,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320609617,1.04845699,651.21,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320609817,1.04845699,651.2,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320610021,0.998,651.22,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320610320,1.04839104,651.21,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320610515,0.26728008,651.12,650.78,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749320611718,0.26728008,651.12,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320611922,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320612221,0.26728316,651.04,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320612419,1.04832824,651.2,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320612617,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320612917,1.04830241,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320613122,1.04830241,651.2,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320613316,0.26728829,651.11,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320614917,1.04823915,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320615122,1.04823915,651.2,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320615319,0.26728726,651.04,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320615617,1.0482378,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320615822,1.0482378,651.2,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320616019,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320616318,1.04821835,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320616523,1.04821835,651.2,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320616719,0.26728829,651.11,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320617926,1.04818164,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320618127,0.26728726,651.04,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320618422,1.04818164,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320618622,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320618820,1.04816971,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320619023,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320619226,1.04817106,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320619427,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320619627,0.26728726,651.12,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320620925,1.04811832,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320621129,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320621327,0.26728829,651.11,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320624027,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320624228,1.04806823,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320624527,1.04806823,651.2,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320624727,1.04806823,651.19,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320624931,1.04806823,651.18,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320625130,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320625429,0.26727495,651.09,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320626932,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320627131,1.0480838,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320627335,0.26726468,651.02,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320627533,1.0480838,651.19,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320627832,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320628033,1.04807778,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320628332,0.26726468,651.12,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320630034,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320630232,1.04820653,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320630532,1.04820653,651.2,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320630731,1.04820653,651.19,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320630931,1.04820653,651.18,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320631134,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320631333,1.04820955,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320631531,0.26726879,651.09,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320633134,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320633337,1.0482156,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320633534,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320633739,1.04822385,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320633939,0.998,651.22,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320634139,1.04822385,651.21,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320634438,0.26726468,651.12,650.79,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749320634939,0.26726468,651.12,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320635238,0.26726468,651.12,650.2,0.26726468]
["bitfinex-derivatives","BNBF0:USTF0",1749320635239,0.26726468,651.12,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320636035,1.04828652,651.21,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320636238,0.998,651.22,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320636536,1.04828441,651.21,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320636738,0.998,651.22,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320637039,1.04830043,651.21,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320637240,0.998,651.22,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320637439,0.26728521,651.06,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320637735,0.26728521,651.06,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320638340,0.26728521,651.06,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320638841,0.26728521,651.06,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320639040,0.998,651.22,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320639441,0.26726879,650.99,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320639638,0.998,651.22,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320639937,0.998,651.22,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320640442,0.26726468,651.12,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320640942,0.26726468,651.12,650.61,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749320640943,0.26726468,651.12,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320642038,0.998,651.22,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320642240,0.26726674,651.04,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320642438,0.998,651.22,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320642742,0.998,651.22,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320643339,0.26726571,651.12,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320644341,0.26726571,651.12,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320644938,0.998,651.22,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320645442,0.26726674,651.11,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320645943,0.26726674,651.11,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320646544,0.26726674,651.11,650.61,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749320646545,0.26726674,651.11,650.8,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320647740,0.26726674,651.11,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320647946,0.998,651.22,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320648142,1.04851216,651.21,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320648344,0.26726879,651.11,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320649749,0.26726879,651.11,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320650751,0.26726879,651.11,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320650950,0.26726879,651.11,650.61,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749320650951,1.04871725,651.34,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320651152,1.04871725,651.33,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320651351,0.2672534,651.03,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320651549,1.04871725,651.31,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320651747,1.04871725,651.3,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320651952,1.04871725,651.29,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320652250,1.04871725,651.28,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320652553,0.2672575,651.17,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320654154,0.2672575,651.17,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320656552,0.2672575,651.17,650.82,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320656954,1.188,651.27,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320657154,0.26725647,651.09,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320657653,1.188,651.27,650.82,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320657857,1.188,651.27,650.61,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749320657858,1.04962468,651.26,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320658057,1.188,651.27,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320658058,1.04962468,651.25,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320658359,1.04962468,651.24,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320658558,0.2672575,651.15,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320659855,1.188,651.27,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320660157,0.26725545,651.08,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320660457,1.04935532,651.25,650.82,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320660658,1.04935532,651.24,650.82,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320660855,1.04935532,651.23,650.82,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320661061,1.04935532,651.22,650.82,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320661255,1.04935532,651.21,650.82,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320661556,0.26726058,651.13,650.82,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320662055,0.26726058,651.13,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320662855,1.188,651.27,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320663058,1.04936837,651.26,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320663262,0.2672575,651.17,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320665862,1.188,651.27,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320666062,0.2672575,651.09,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320666463,1.188,651.27,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320666759,1.04928315,651.26,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320667063,1.04928315,651.25,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320667261,1.04928315,651.24,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320667462,0.26725955,651.15,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320669163,1.188,651.27,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320669366,1.0493185,651.26,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320669662,1.0493185,651.25,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320669862,1.0493185,651.24,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320670065,1.0493185,651.23,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320670366,1.0493185,651.22,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320670665,0.26726161,651.14,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320672062,1.188,651.27,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320672367,0.2672575,651.07,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320672563,1.188,651.27,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320672863,1.04931182,651.26,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320673063,1.04931182,651.25,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320673268,1.04931182,651.24,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320673569,1.04931182,651.23,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320673767,0.26726058,651.14,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320675064,1.188,651.27,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320675263,0.2672575,651.07,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320675467,1.188,651.27,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320675666,1.04940266,651.26,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320675863,1.04940266,651.25,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320676066,1.04940266,651.24,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320676267,1.188,651.27,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320676268,1.04940266,651.23,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320676467,0.26726058,651.14,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320677970,1.04942757,651.25,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320678268,1.04942757,651.24,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320678471,0.26725955,651.15,650.83,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1749320679271,0.26725955,651.15,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320681068,1.188,651.27,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320681271,0.2672575,651.08,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320681669,1.04930478,651.24,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320681868,1.04930478,651.23,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320682069,1.188,651.27,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320682070,1.04930478,651.22,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320682269,1.04930478,651.21,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320682570,0.26726263,651.13,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320683869,1.04933603,651.21,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320684071,1.188,651.27,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320684274,1.04933427,651.26,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320684570,1.04933427,651.25,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320684769,1.04933427,651.24,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320684970,1.04933427,651.23,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320685173,1.04933427,651.22,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320685369,1.188,651.27,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320685570,0.26726161,651.14,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320685773,0.26726161,651.14,650.83,3.24357532]
["bitfinex-derivatives","BNBF0:USTF0",1749320686274,0.26726161,651.14,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320686472,0.26726161,651.14,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320686473,0.26726161,651.14,650.85,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320686873,0.26726161,651.14,650.83,3.24357532]
["bitfinex-derivatives","BNBF0:USTF0",1749320687071,1.0492827,651.25,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320687271,1.0492827,651.24,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320687473,1.0492827,651.23,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320687668,1.0492827,651.22,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320687873,1.0492827,651.21,650.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749320688170,1.0492827,651.2,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320688371,1.0492827,651.19,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320688574,0.26726366,651.12,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320688771,0.26726366,651.12,650.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320689977,1.188,651.27,650.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320690177,1.04908064,651.26,650.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320690476,0.26729342,651.15,650.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320690675,1.04908064,651.14,650.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320690974,1.04908064,651.13,650.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320691273,0.26729342,651.15,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320691473,1.04839733,651.14,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320691673,1.04839733,651.13,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320691874,0.26729342,651.15,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320692074,1.0483994,651.14,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320692278,0.26729342,651.15,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320692479,1.04830779,651.14,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320692676,0.26729342,651.15,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320692876,1.04830507,651.14,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320693076,1.04831184,651.13,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320693275,0.26729445,651.06,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320695981,1.188,651.27,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320696178,1.0480356,651.26,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320696382,0.26728521,651.0,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320696580,1.0480356,651.24,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320696877,1.0480356,651.23,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320697077,1.0480356,651.22,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320697277,1.188,651.27,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320697278,1.0480356,651.21,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320697479,0.26729034,651.12,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320698982,1.188,651.27,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320699183,1.04663778,651.26,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320699480,0.26728521,651.15,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320700185,0.26728521,651.15,650.78,3.39257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320700981,0.26728521,651.15,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320701986,1.188,651.27,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320702287,1.04674118,651.26,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320702592,0.26728521,651.15,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320708089,1.10020512,651.38,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320708393,0.26727597,651.06,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320708593,3.38348005,651.36,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320708795,2.28321088,651.35,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320708991,2.28321098,651.34,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320709294,1.0472356,651.33,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320709494,0.26727187,651.21,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320709795,1.0472356,651.2,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320709994,1.0472356,651.19,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320710192,1.0472356,651.18,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320710394,1.0472356,651.17,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320710591,0.26727187,651.21,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320710792,1.04724714,651.2,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320710990,1.04724714,651.19,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320711191,1.11,651.34,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320711397,0.26727392,651.1,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320711697,1.04711543,651.32,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320711896,1.04711543,651.31,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320712094,1.04711543,651.3,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320712298,1.04711543,651.29,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320712495,0.26725853,651.18,650.78,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749320713097,0.26725853,651.18,650.79,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320717002,1.11,651.34,650.79,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320717199,1.0473806,651.33,650.79,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320717404,0.2672575,651.09,650.79,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320717606,1.0473806,651.31,650.79,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320717903,1.0473806,651.3,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320718105,1.0473806,651.29,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320718304,1.0473806,651.28,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320718600,1.0473806,651.27,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320718804,1.0473806,651.26,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320719006,0.26725853,651.17,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320719904,0.26725853,651.17,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320720101,1.04735996,651.31,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320720303,0.2672534,651.09,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320720500,1.04735996,651.29,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320720701,1.04735996,651.28,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320720901,1.04735996,651.27,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320721105,1.04735996,651.26,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320721305,1.04735996,651.25,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320721601,1.11,651.34,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320721602,0.2672575,651.17,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320723002,1.04730485,651.29,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320723208,1.04730485,651.28,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320723404,1.04730485,651.27,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320723608,1.04730485,651.26,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320723809,1.04730485,651.25,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320724008,1.04730485,651.24,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320724209,1.04730249,651.23,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320724508,0.26726058,651.14,650.8,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320726005,1.04730678,651.27,650.8,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320726208,1.04730678,651.26,650.8,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320726409,0.26725955,651.06,650.8,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320726609,1.04730678,651.24,650.8,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320726806,1.04730678,651.23,650.8,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320727007,1.11,651.34,650.8,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320727207,1.0474339,651.33,650.8,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320727507,0.2672534,651.21,650.8,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320727710,1.0474364,651.2,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320727910,0.2672534,651.21,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320728110,1.04743774,651.2,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320728311,0.2672534,651.21,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320728512,1.0474336,651.2,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320728712,0.2672534,651.21,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320728911,1.0474389,651.2,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320729107,1.11,651.34,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320729308,0.2672534,651.11,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320729513,1.0474317,651.32,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320729709,1.0474317,651.31,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320729913,1.0474317,651.3,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320730112,1.0474317,651.29,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320730408,0.2672575,651.18,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320732012,1.11,651.34,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320732214,1.04742137,651.33,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320732514,1.04742137,651.32,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320732714,1.04742137,651.31,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320733015,1.04742137,651.3,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320733313,1.04742137,651.29,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320733511,0.2672575,651.18,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320734515,0.2672575,651.18,650.8,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320735114,1.23779106,651.38,650.8,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320735312,1.04736396,651.37,650.8,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320735516,0.26724929,651.09,650.8,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320735715,1.04736396,651.35,650.8,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320736012,1.04736396,651.34,650.8,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749320736214,1.04736396,651.33,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320736415,0.2672534,651.21,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320736615,1.04736396,651.2,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320736814,0.2672534,651.21,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320737013,1.0473735,651.2,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320737312,1.093,651.19,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320738614,0.26726879,651.1,650.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749320741114,1.093,651.19,650.72,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320741521,0.26726879,651.03,650.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320743622,0.26726879,651.03,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320744017,1.093,651.19,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320744216,1.04721191,651.18,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320744418,1.093,651.19,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320744419,0.26730164,650.96,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320744620,1.04721191,651.16,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320744920,1.093,651.19,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320744921,1.04721191,651.15,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320745123,1.04721191,651.14,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320745321,1.04721191,651.13,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320745522,0.26730574,651.05,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320747021,1.093,651.19,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320747219,1.0468955,651.18,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320747519,0.26730164,650.98,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320747723,1.0468955,651.16,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320748021,1.0468955,651.15,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320748216,1.0468955,651.14,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320748421,1.0468955,651.13,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320748719,0.26730574,651.05,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320750023,1.04676151,651.13,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320750322,0.26730677,650.98,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320753023,1.04649701,651.17,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320753226,1.04649701,651.16,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320753425,0.26730266,650.93,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320753727,1.04645046,651.18,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320753927,1.04645046,651.17,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320754125,1.04645046,651.16,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320754329,1.15101165,651.36,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320754524,0.26730472,651.06,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320754924,1.04643989,651.33,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320755224,0.26728521,650.99,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320755430,1.04643989,651.31,650.74,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749320755628,0.26728726,651.19,650.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320755825,1.04643989,651.18,650.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320756027,1.04643989,651.17,650.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320756230,1.04643989,651.16,650.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320756426,0.2673078,651.07,650.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320757031,0.891,651.06,650.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320758329,0.891,651.06,650.74,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749320759233,0.26731498,650.99,650.74,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749320762029,0.891,651.06,650.74,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749320762530,0.26731498,650.93,650.74,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749320765130,0.891,651.06,650.74,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749320765333,0.26731498,650.89,650.74,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749320765535,0.891,651.06,650.74,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749320766731,0.26731498,650.99,650.74,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749320768131,0.891,651.06,650.74,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749320768432,0.26731498,650.93,650.74,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749320770937,0.891,651.06,650.74,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749320771437,0.26729856,650.99,650.74,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749320773431,0.26729856,650.99,650.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320776041,0.26729856,650.99,650.75,2.73457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320776934,0.891,651.06,650.75,2.73457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320777339,0.26728726,650.97,650.75,2.73457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320777536,0.26728726,650.97,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320777735,0.26728726,650.97,650.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320778837,0.26728726,650.97,650.75,2.73457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320779036,0.26728726,650.97,650.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320780037,0.891,651.06,650.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320780337,0.26728829,650.97,650.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320780943,0.26728829,650.97,650.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749320782543,0.26728829,650.97,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320783042,0.891,651.06,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320784139,0.891,651.06,650.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749320784643,0.26728624,650.99,650.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749320787645,0.26728624,650.99,650.76,3.49157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320788645,0.26728624,650.99,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320789044,0.891,651.06,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320790244,0.891,651.06,650.76,3.49157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320790747,0.26728521,650.99,650.76,3.49157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320791744,0.26728521,650.99,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320792149,1.04624807,651.43,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320792351,0.26728521,650.97,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320792545,1.04624807,651.41,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320792746,1.04624807,651.4,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320793045,1.04624807,651.39,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320793344,1.04624807,651.38,650.76,3.49157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320793549,0.26725134,651.24,650.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749320793749,0.26725134,651.24,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320793945,0.26725134,651.24,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320795246,1.04624807,651.49,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320795447,1.167,651.23,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320797645,1.167,651.23,650.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320798445,0.26727084,651.12,650.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320799552,0.26727084,651.12,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320800046,0.26727084,651.12,650.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749320801057,1.167,651.23,650.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749320802550,0.26726982,651.12,650.76,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320804053,1.167,651.23,650.76,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320804449,0.26726982,651.04,650.76,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320804653,1.167,651.23,650.76,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320805456,0.26726982,651.12,650.76,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320807153,1.167,651.23,650.76,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320807358,0.26726982,651.04,650.76,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320807658,1.167,651.23,650.76,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320807855,1.167,651.23,650.76,2.73457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320808452,0.26726879,651.12,650.76,2.73457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320810159,1.167,651.23,650.76,2.73457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320810355,0.26726879,651.04,650.76,2.73457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320810662,1.167,651.23,650.76,2.73457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320811060,1.167,651.23,650.8,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320811656,0.26726468,651.13,650.8,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320812561,0.26726468,651.13,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320813059,1.167,651.23,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320813457,0.26726366,651.06,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320813660,1.167,651.23,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320814062,1.167,651.23,650.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749320814956,0.26726263,651.13,650.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749320816161,1.167,651.23,650.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749320816359,0.26726263,651.06,650.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749320816757,1.167,651.23,650.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749320817563,0.26726263,651.13,650.82,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749320817863,0.26726263,651.13,650.82,3.41257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320818264,0.26726263,651.13,650.83,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320819062,1.167,651.23,650.83,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320819466,0.26726263,651.14,650.83,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320821562,0.26726263,651.14,650.87,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320821765,0.26726263,651.14,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320822162,1.167,651.23,650.85,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320822466,0.26724826,651.07,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320822761,1.167,651.23,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320823567,0.26724826,651.14,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320825066,1.167,651.23,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320825465,0.26724826,651.07,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320825664,1.167,651.23,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320826766,0.26724826,651.14,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320827369,0.26724826,651.14,650.85,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320827570,0.26724826,651.14,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320827765,0.26724826,651.14,650.83,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320828070,1.167,651.23,650.83,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320828270,1.167,651.23,650.83,2.73457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320828469,0.2672339,651.12,650.83,2.73457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320831173,1.167,651.23,650.83,2.73457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320831370,1.167,651.23,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320831569,1.167,651.23,650.83,2.73457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320831774,1.167,651.23,650.85,3.10557532]
["bitfinex-derivatives","BNBF0:USTF0",1749320832069,1.167,651.23,650.89,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320832571,0.26722466,651.15,650.89,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320833772,0.26722466,651.15,650.85,3.10557532]
["bitfinex-derivatives","BNBF0:USTF0",1749320833971,0.26722466,651.15,650.85,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749320834175,1.167,651.23,650.85,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749320834372,0.2672339,651.1,650.85,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749320837076,1.167,651.23,650.85,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749320837479,0.26725442,651.04,650.85,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749320837677,1.167,651.23,650.85,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749320838581,0.2672534,651.14,650.85,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749320839778,0.2672534,651.14,650.86,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320840181,1.04681153,651.43,650.86,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320840481,0.26723185,651.08,650.86,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320840681,1.14898526,651.54,650.86,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320840682,1.04681153,651.41,650.86,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320840978,1.04681153,651.4,650.86,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320841280,1.04681153,651.39,650.86,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320841578,0.26723595,651.27,650.86,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320843282,0.51743741,651.53,650.86,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320843581,0.931,651.26,650.86,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320844482,0.26727187,651.17,650.86,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320845980,0.26727187,651.17,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320846182,0.931,651.26,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320846380,0.26725647,651.1,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320846683,0.931,651.26,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320847578,0.26726674,651.17,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320849184,0.931,651.26,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320850581,0.26726674,651.17,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320852083,0.931,651.26,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320852483,0.26726674,651.1,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320852782,0.931,651.26,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320853588,0.26726674,651.17,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320855085,0.931,651.26,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320855487,0.26726674,651.1,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320855684,0.931,651.26,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320856488,0.26726674,651.17,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320858190,0.931,651.26,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320859487,0.26726674,651.17,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320861288,0.931,651.26,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320861691,0.26726674,651.1,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320861988,0.931,651.26,650.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749320862489,0.931,651.26,650.87,3.35057532]
["bitfinex-derivatives","BNBF0:USTF0",1749320862889,0.931,651.26,650.87,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320862890,0.26725032,651.17,650.87,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320863592,0.26725032,651.17,650.88,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320864194,0.931,651.26,650.88,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320864689,0.26724929,651.1,650.88,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320864889,0.931,651.26,650.87,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320865392,0.931,651.26,650.88,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749320865588,0.26725032,651.17,650.88,3.96557532]
["bitfinex-derivatives","BNBF0:USTF0",1749320867092,0.931,651.26,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320867291,0.26724929,651.1,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320867699,0.931,651.26,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320868696,0.26724929,651.17,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320870198,0.931,651.26,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320870401,0.26724929,651.1,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320870701,0.931,651.26,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320871698,0.26724929,651.17,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320873203,0.931,651.26,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320873506,0.26724929,651.1,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320873702,0.931,651.26,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320874705,0.26724929,651.17,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320876205,0.931,651.26,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320876401,0.26724929,651.1,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320876906,0.931,651.26,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320877705,0.26724929,651.17,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320879203,1.04815506,651.45,650.88,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749320879402,0.26722774,651.1,650.88,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320879703,1.04815506,651.43,650.88,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320880008,1.04815506,651.42,650.88,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320880205,1.04815506,651.41,650.88,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320880409,1.04815506,651.4,650.88,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320880609,0.26722877,651.29,650.88,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320880811,1.04815506,651.28,650.88,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320881115,0.26722877,651.29,650.88,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320882012,0.26722877,651.29,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320882315,0.26721953,651.19,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320885219,0.999,651.28,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320885416,0.26722877,651.12,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320885617,0.999,651.28,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320885819,1.04829446,651.27,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320886115,0.999,651.28,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320886318,1.04829547,651.27,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320886514,0.26724211,651.19,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320888114,0.999,651.28,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320888419,0.26724416,651.12,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320888718,1.04831276,651.26,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320889019,0.999,651.28,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320889321,1.04837086,651.27,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320889519,0.26724416,651.19,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320891118,0.999,651.28,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320891418,0.26724416,651.12,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320891622,1.04826289,651.26,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320891819,1.04826289,651.25,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320892118,0.999,651.28,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320892422,1.04834078,651.27,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320892622,0.26724416,651.19,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320894220,0.999,651.28,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320894422,1.04853633,651.27,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320894622,0.26724826,651.12,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320896327,1.04871508,651.11,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320896622,0.26724826,651.12,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320896827,1.04857643,651.11,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320897025,0.999,651.28,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320897229,1.04857864,651.27,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320897525,0.26726263,651.19,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320897730,1.04857864,651.18,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320898026,1.04857864,651.17,650.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749320898230,1.04857864,651.16,650.55,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320898431,1.04857864,651.15,650.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320898729,0.26726263,651.19,650.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320898930,1.04821807,651.18,650.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320899225,0.26726263,651.19,650.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320899434,1.0482185,651.18,650.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320899726,1.0482185,651.17,650.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320899931,1.0482185,651.16,650.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320900227,0.999,651.28,650.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320900430,0.26731909,651.1,650.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320900626,1.0476568,651.26,650.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320900830,1.0476568,651.25,650.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320901032,1.0476568,651.24,650.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320901232,1.0476568,651.23,650.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320901429,1.0476568,651.22,650.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749320901729,0.26730985,651.15,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320903032,0.999,651.28,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320903227,1.04728919,651.27,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320903434,0.26726879,651.1,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320903628,1.04728919,651.25,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320903832,1.04728919,651.24,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320904031,1.04728919,651.23,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320904232,1.04728919,651.22,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320904431,1.04728919,651.21,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320904728,0.267277,651.16,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320906130,1.04709918,651.23,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320906332,0.26728111,651.1,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320909036,1.0469099,651.2,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320909237,1.0469099,651.27,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320909434,0.26728419,651.06,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320909634,1.0469099,651.25,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320909836,1.0469099,651.24,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320910037,1.0469099,651.23,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320910238,1.0469099,651.22,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320910433,1.0469099,651.27,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320910637,1.0469099,651.26,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320910835,0.26727803,651.19,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320912141,1.0469099,651.25,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320912438,0.26727905,651.13,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320915042,1.0469099,651.23,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320915342,1.0469099,651.27,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320915643,0.26728213,651.16,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320918042,1.0469099,651.24,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320918240,0.999,651.28,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320918241,1.0469099,651.23,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320918444,0.26728419,651.1,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320921042,1.0457649,651.19,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320921344,1.0457649,651.18,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320921547,0.26729034,651.13,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320924048,1.04549516,651.29,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320924252,1.04549516,651.28,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320924447,0.26727905,651.08,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320924652,1.04549516,651.26,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320924852,1.04549516,651.25,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320925152,1.04549516,651.24,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320925346,1.04549516,651.23,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320925549,1.04549516,651.22,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320925750,0.26728521,651.16,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320927153,1.0,651.32,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320927351,1.04523148,651.31,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320927650,1.04523148,651.3,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320927850,1.04523148,651.29,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320928050,1.04523148,651.28,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320928254,1.04523148,651.27,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320928457,1.04523148,651.26,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320928756,0.26728111,651.19,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320928956,1.04523148,651.18,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320929160,1.04523148,651.17,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320929354,1.04523148,651.16,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320929559,0.26728111,651.19,650.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749320929758,1.04523785,651.18,650.49,2.73257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320929958,1.04523785,651.17,650.49,2.73257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320930158,1.04523785,651.16,650.49,2.73257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320930354,0.26733552,651.01,650.49,2.73257532]
["bitfinex-derivatives","BNBF0:USTF0",1749320931059,0.26733552,651.01,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320932460,0.26733552,651.01,650.52,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1749320933159,1.04541671,651.19,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320933358,0.26732936,650.89,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320933857,1.04541671,651.16,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320934061,1.0,651.32,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320934362,1.04544121,651.31,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320934661,0.26731601,651.13,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320936159,1.04544121,651.23,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320936362,0.26732422,650.99,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320936764,1.04544121,651.2,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320936961,1.04544121,651.19,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320937161,1.04544121,651.18,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320937361,1.0,651.32,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320937561,0.26730472,651.05,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320937766,0.26730472,651.05,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320937966,1.04563204,651.29,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320938168,0.26728932,650.96,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320938361,0.26728932,650.96,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320938566,1.04563204,651.26,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320938863,0.26729137,650.89,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320939166,1.04563204,651.24,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320939367,0.26729548,650.88,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320939667,1.0457683,651.22,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320939962,1.0457683,651.21,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320940267,1.0457683,651.2,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320940468,0.26729958,651.08,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320941169,0.26729958,651.08,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320941564,0.26729958,651.08,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320942170,1.04588082,651.25,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320942366,1.04588082,651.24,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320942671,1.04588082,651.23,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320942867,1.04588082,651.22,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320943068,1.0,651.32,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320943069,1.04588082,651.21,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320943269,1.04588082,651.2,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320943472,1.04588082,651.19,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320943774,0.26729856,651.08,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320945572,0.26729856,651.08,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320946272,0.26729856,651.08,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320946772,0.97,651.07,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320947674,0.97,651.07,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320947876,0.97,651.07,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320948172,0.97,651.07,650.7,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320948377,0.26731088,650.98,650.7,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320948577,0.26731088,650.98,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320949572,0.26731088,650.98,650.7,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320950174,0.26731088,650.98,650.71,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320950378,0.26731088,650.98,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320951175,0.97,651.07,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320952472,0.97,651.07,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320952679,0.26731601,650.97,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320953479,0.26731601,650.97,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320954075,0.97,651.07,650.66,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320954480,0.26731396,650.97,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320956178,0.26731396,650.97,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320957083,0.97,651.07,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320957482,0.97,651.07,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320957680,0.26731293,650.98,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320957877,0.26731293,650.98,650.55,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749320957878,0.26731293,650.98,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320958477,0.26731293,650.98,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320958683,0.26731293,650.98,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320959382,0.26731293,650.98,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320960184,0.97,651.07,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320960585,0.26731088,650.91,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320960785,0.97,651.07,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320961487,0.97,651.07,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320961782,0.97,651.07,650.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749320961986,0.26730574,650.99,650.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749320963185,0.97,651.07,650.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749320963386,0.26730369,650.94,650.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749320966185,0.97,651.07,650.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749320966584,0.26730369,650.9,650.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749320966888,0.97,651.07,650.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749320967587,0.26730369,651.0,650.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749320969189,0.97,651.07,650.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749320969393,0.26730369,650.95,650.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749320972097,0.97,651.07,650.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749320973799,0.26730369,651.0,650.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749320975197,0.97,651.07,650.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749320975395,0.26730369,650.95,650.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749320976796,0.26730369,650.95,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320977495,0.26730369,650.95,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320977698,0.26730369,650.95,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320977892,0.26730369,650.95,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320978102,0.97,651.07,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320978500,0.26730677,650.9,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320978699,0.97,651.07,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320979101,0.97,651.07,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320979297,0.97,651.07,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749320979494,0.97,651.07,650.75,3.26457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320979699,0.97,651.07,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749320979899,0.26730472,651.0,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749320980199,0.26730472,651.0,650.75,3.26457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320981095,0.97,651.07,650.75,3.26457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320981498,0.26730472,650.94,650.75,3.26457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320984101,0.97,651.07,650.75,3.26457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320984599,0.26730472,650.9,650.75,3.26457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320984803,0.97,651.07,650.75,3.26457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320986003,0.26730472,651.0,650.75,3.26457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320987107,0.97,651.07,650.75,3.26457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320987405,0.26730472,650.94,650.75,3.26457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320987901,0.26730472,650.94,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320990302,0.97,651.07,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320990507,0.26730266,650.9,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320990703,0.97,651.07,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320991904,0.26730266,651.0,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320992506,0.26730266,651.0,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320993110,0.97,651.07,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320993312,0.26730164,650.95,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749320994816,0.26730164,650.95,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749320996118,0.97,651.07,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749320997719,0.26730472,651.0,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749320997920,0.26730472,651.0,650.75,3.26457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320999221,0.97,651.07,650.75,3.26457532]
["bitfinex-derivatives","BNBF0:USTF0",1749320999717,0.26730472,650.94,650.75,3.26457532]
["bitfinex-derivatives","BNBF0:USTF0",1749321001214,0.26730472,650.94,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749321003521,0.97,651.07,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749321003723,0.26728008,651.0,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749321005217,3.89049569,651.45,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749321005521,1.04275325,651.44,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749321005717,0.26724108,651.28,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749321005916,1.04275325,651.27,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749321006122,1.04275325,651.26,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749321006321,1.04275325,651.25,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749321006518,1.04275325,651.24,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749321006724,1.243,651.27,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749321006919,1.04252861,651.26,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749321007121,1.04252861,651.25,650.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749321007422,1.243,651.27,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321007618,1.04251777,651.26,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321007821,1.04251777,651.25,650.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749321008124,1.04251777,651.24,650.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749321008321,1.04251777,651.23,650.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749321008520,0.26726366,651.1,650.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749321008919,0.26726366,651.1,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321009222,1.243,651.27,650.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749321009223,1.243,651.27,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321009424,1.243,651.27,650.8,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321009723,0.26720928,651.23,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321010117,0.26720928,651.23,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321010524,0.26720928,651.23,650.8,3.41157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321010719,0.26720928,651.23,650.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749321011123,1.243,651.27,650.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749321011124,1.243,651.27,650.82,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321011323,1.243,651.27,650.88,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321011624,0.26722774,651.13,650.88,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321011820,0.26722774,651.13,650.82,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321012124,0.26722774,651.13,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321012717,0.26722774,651.13,650.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749321012718,0.26722774,651.13,650.8,3.41157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321013222,0.26722774,651.13,650.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749321014123,1.243,651.27,650.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749321014527,0.26724211,651.06,650.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749321014722,1.243,651.27,650.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749321015928,0.26725647,651.16,650.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749321017234,1.243,651.27,650.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749321017629,0.26725647,651.08,650.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749321018030,1.243,651.27,650.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749321018631,0.26727289,651.16,650.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749321020234,1.243,651.27,650.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749321021634,0.26727289,651.16,650.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749321023133,1.243,651.27,650.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749321024636,0.26727803,651.16,650.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321025035,0.26727803,651.16,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321025437,0.26727803,651.16,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321026938,0.26727803,651.16,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321028437,0.26727803,651.16,650.56,3.62157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321028836,0.26727803,651.16,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321029238,1.03491458,651.26,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321029438,0.26733552,651.02,650.56,3.62157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321029641,1.03491458,651.26,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321029837,1.243,651.27,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321030040,1.243,651.27,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321030239,1.243,651.27,650.56,3.62157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321031045,0.26733244,651.1,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321031240,0.26733244,651.1,650.56,3.62157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321031439,0.26733244,651.1,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321032142,1.03491458,651.26,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321032345,1.03491458,651.25,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321032545,0.26734989,650.97,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321032743,1.03491458,651.23,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321032944,1.03491458,651.26,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321033141,1.03491458,651.25,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321033441,1.03491458,651.24,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321033646,1.03491458,651.23,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321033841,1.03491458,651.22,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321034043,0.26736325,651.07,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321035246,1.03491458,651.16,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321035441,2.24704952,651.22,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321035741,0.26737454,651.02,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321038141,1.03491458,651.19,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321038346,1.03491458,651.18,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321038546,1.03491458,651.17,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321038743,0.26736325,651.04,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321041349,1.03491458,651.19,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321041548,1.03491458,651.18,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321041742,3.31950054,651.24,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321041943,0.26737557,651.04,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321044249,2.11285912,651.21,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321044447,0.26737249,650.93,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321044852,1.03491458,651.18,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321045150,1.03491458,651.17,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321045348,1.03491458,651.16,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321045551,1.14614351,651.26,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321045552,1.03491458,651.15,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321045751,0.26738584,651.02,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321047147,3.31567172,651.16,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321047349,3.31506495,651.15,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321047548,0.26738584,650.91,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321047751,3.31503171,651.13,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321047951,2.23775734,651.12,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321048151,1.03491458,651.11,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321048352,2.62531707,651.26,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321048549,4.13526294,651.25,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321048748,0.26739201,650.98,650.56,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749321048950,3.82816122,651.23,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321049251,0.26737865,650.88,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321049457,2.23777235,651.21,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321049657,0.26743208,650.8,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321049950,2.11444365,651.19,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321050156,3.83058228,651.18,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321050454,3.83058228,651.17,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321050655,3.83058228,651.16,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321050950,3.82899376,651.15,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321051254,3.62162496,651.14,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321051456,3.31447136,651.13,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321051656,0.26746907,651.01,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321052152,0.26746907,651.01,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321052956,1.245,651.0,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321053550,0.26742797,650.9,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321056157,1.03491458,650.99,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321056358,2.11094031,650.99,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321056557,0.26743002,650.82,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321056859,1.03491458,650.99,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321057057,3.30836629,650.99,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321057255,2.11094364,650.98,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321057461,2.11094364,650.97,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321057659,1.03491458,650.96,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321057857,0.26743208,650.88,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321059157,3.30766961,650.96,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321059458,0.26743927,650.81,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321062261,3.30618659,650.98,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321062461,0.26742488,650.75,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321062860,2.23000659,650.95,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321063062,2.23000659,650.94,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321063262,3.30637293,650.93,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321063464,2.23000751,650.92,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321063663,0.26743105,650.84,650.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749321065370,0.26743105,650.84,650.37,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749321068172,1.02106348,650.99,650.37,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749321068373,0.26752151,650.73,650.37,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749321068773,0.3072291,650.98,650.37,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749321069274,3.60349406,650.98,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321069475,3.29626496,650.97,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321069671,0.26751945,650.83,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321071176,2.09738279,650.89,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321071471,0.26745982,650.77,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321074177,1.32904129,650.98,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321074877,0.3072291,650.98,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321075679,0.26743105,650.84,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321077175,0.3072291,650.98,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321078481,0.26741153,650.84,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321080282,0.3072291,650.98,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321080581,0.26740125,650.73,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321080776,0.3072291,650.98,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321081683,0.2673992,650.84,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321086280,1.245,651.0,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321086480,0.26738276,650.76,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321086881,1.245,651.0,650.38,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749321087282,1.245,651.0,650.33,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321088087,0.2673879,650.84,650.33,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321088682,0.2673879,650.84,650.34,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321088986,0.2673879,650.84,650.34,2.73157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321090090,0.2673879,650.84,650.35,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321090784,0.2673879,650.84,650.36,3.15957532]
["bitfinex-derivatives","BNBF0:USTF0",1749321091185,0.2673879,650.84,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321091889,0.2673879,650.84,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321092284,1.245,651.0,650.4,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321092485,0.26740844,650.73,650.4,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321092987,1.245,651.0,650.4,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321093989,1.245,651.0,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321094190,0.26740742,650.86,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321095292,1.245,651.0,650.4,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321095487,0.26740844,650.75,650.4,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321095993,1.245,651.0,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321096590,0.26740844,650.85,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321097694,0.26740844,650.85,650.38,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321098196,0.26740844,650.85,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321101192,1.03027205,650.99,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321101595,0.26742899,650.84,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321104299,1.03027205,651.02,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321104500,1.03027205,651.01,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321104698,0.26742488,650.73,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321104900,1.03027205,650.99,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321105099,1.03027205,650.98,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321105297,1.03027205,650.99,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321105596,1.03027205,650.98,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321105797,1.03027205,650.99,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321106097,1.03027205,650.98,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321106297,1.03027205,650.99,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321106503,0.26742899,650.84,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321107301,1.03027205,650.95,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321107500,0.26743105,650.73,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321107698,1.03027205,650.99,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321107898,1.03027205,650.98,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321108197,1.03027205,650.97,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321108401,1.03027205,650.96,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321108602,1.03027205,650.95,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321108801,1.03027205,650.94,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321109102,0.2674331,650.81,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321113202,1.03027205,650.96,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321113502,1.03027205,650.95,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321113703,1.03027205,650.94,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321114003,1.03027205,650.93,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321114205,1.03027205,650.92,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321114406,1.03027205,650.91,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321114607,0.26745777,650.79,650.36,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749321114804,0.26745777,650.79,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321116202,1.03027205,650.91,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321116406,1.03027205,650.9,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321116706,1.03027205,650.89,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321116901,1.03027205,650.88,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321117107,1.03027205,650.87,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321117305,1.03027205,650.86,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321117507,0.2674773,650.76,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321122408,2.24019413,650.91,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321122608,0.26751431,650.67,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321122809,1.03027205,650.89,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321123006,1.03027205,650.88,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321123207,1.03027205,650.87,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321123405,1.03027205,650.86,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321123706,1.03027205,650.85,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321123903,1.03027205,650.84,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321124104,1.20991725,650.91,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321124105,1.03027205,650.83,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321124310,1.03027205,650.95,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321124509,0.26747935,650.73,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321124810,1.03027205,650.93,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321125006,0.26746907,650.65,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321125304,1.03027205,650.91,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321125505,1.03027205,650.9,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321125709,1.03027205,650.89,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321125909,1.03027205,650.88,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321126110,1.03027205,650.87,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321126307,1.03027205,650.86,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321126610,0.26748141,650.76,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321130912,1.03027205,650.75,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321131118,1.03027205,650.74,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321131311,3.32454449,650.83,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321131512,3.32454449,650.82,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321131812,3.32454449,650.81,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321132016,3.32379617,650.8,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321132211,3.32235496,650.79,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321132416,3.3223545,650.78,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321132617,0.26752253,650.7,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321133814,1.03027205,650.69,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321134016,1.03027205,650.68,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321134218,1.03027205,650.67,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321134418,1.03027205,650.69,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321134619,1.03027205,650.68,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321134817,1.03027205,650.67,650.38,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749321135020,1.03027205,650.69,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321135220,1.03027205,650.68,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321135421,0.26752253,650.7,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321135617,1.02386176,650.69,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321135822,1.02386176,650.68,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321136018,3.31142958,650.69,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321136317,3.31142958,650.68,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321136523,3.31142958,650.67,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321136717,3.31142958,650.66,650.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321136919,3.31142958,650.66,649.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321136920,3.31142958,650.65,649.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321137119,3.30988863,650.64,649.65,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321137323,1.02386176,650.63,649.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321137618,0.26763466,650.4,649.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749321139419,0.26763466,650.4,649.72,1.5218353]
["bitfinex-derivatives","BNBF0:USTF0",1749321140222,1.08167793,650.63,649.72,1.5218353]
["bitfinex-derivatives","BNBF0:USTF0",1749321140421,2.28462794,650.8,649.71,1.5218353]
["bitfinex-derivatives","BNBF0:USTF0",1749321140618,2.59210858,650.79,649.75,1.5218353]
["bitfinex-derivatives","BNBF0:USTF0",1749321140818,0.26760791,650.41,649.76,1.5218353]
["bitfinex-derivatives","BNBF0:USTF0",1749321141219,2.28202394,650.77,649.76,1.5218353]
["bitfinex-derivatives","BNBF0:USTF0",1749321141423,1.38905932,650.76,649.74,1.5218353]
["bitfinex-derivatives","BNBF0:USTF0",1749321141719,0.30733296,650.76,649.74,1.5218353]
["bitfinex-derivatives","BNBF0:USTF0",1749321141920,0.26759248,650.51,649.74,1.5218353]
["bitfinex-derivatives","BNBF0:USTF0",1749321143224,0.30733296,650.76,649.72,1.9818353]
["bitfinex-derivatives","BNBF0:USTF0",1749321143421,0.30733296,650.76,649.77,1.5218353]
["bitfinex-derivatives","BNBF0:USTF0",1749321144023,0.26756984,650.52,649.78,1.5218353]
["bitfinex-derivatives","BNBF0:USTF0",1749321144726,0.26756984,650.52,649.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749321146228,0.30733296,650.76,649.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749321146530,0.26758424,650.33,649.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749321146727,0.30733296,650.76,649.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749321147832,0.26756881,650.51,649.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749321149328,0.30733296,650.76,649.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749321150832,0.26756779,650.51,649.72,2.73157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321151532,0.26756779,650.51,649.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321152231,0.30733296,650.76,649.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321152529,0.30733296,650.76,649.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321152728,0.26755956,650.51,649.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321153032,0.26755956,650.51,649.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321153332,0.26755956,650.51,649.85,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321154532,0.26755956,650.51,649.86,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321155229,0.30733296,650.76,649.86,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321155733,0.30733296,650.76,649.87,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321156631,0.30733296,650.76,649.88,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321156835,0.2675647,650.54,649.89,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321157036,0.2675647,650.54,649.88,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321157336,0.2675647,650.54,649.92,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321157538,0.2675647,650.54,649.93,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321157932,0.2675647,650.54,649.91,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321158137,0.2675647,650.54,649.92,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321158333,0.30733296,650.76,649.91,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321158537,0.30733296,650.76,649.92,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321159534,0.30733296,650.76,649.93,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321159734,0.26756059,650.56,649.93,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321159933,0.26756059,650.56,649.94,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321160137,0.26756059,650.56,649.95,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321160434,0.26756059,650.56,649.96,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321161134,0.26756059,650.56,649.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321161340,1.082,650.55,649.97,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321161637,0.26755441,650.42,649.98,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321162735,0.26755441,650.42,649.99,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321163541,0.26755441,650.42,650.0,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321164040,0.26755441,650.42,650.01,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321164237,1.082,650.55,650.01,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321164637,1.082,650.55,650.02,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321165440,1.082,650.55,649.98,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321165644,1.082,650.55,649.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749321165645,1.082,650.55,649.99,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321165844,0.26757293,650.41,649.98,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321166445,0.26757293,650.41,649.99,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749321166645,0.26757293,650.41,649.99,2.73157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321166844,0.26757293,650.41,650.0,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321167346,1.082,650.55,650.0,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321167543,1.082,650.55,649.99,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749321167544,0.26756676,650.31,650.01,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321167746,0.26756676,650.31,650.0,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321167946,1.082,650.55,649.99,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749321168244,1.082,650.55,650.01,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749321168648,0.26756573,650.42,650.01,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749321170250,1.082,650.55,650.01,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749321170451,0.26756573,650.32,650.01,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749321170852,1.082,650.55,650.01,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749321171753,0.26754721,650.42,650.01,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749321172156,0.26754721,650.42,650.01,3.14957532]
["bitfinex-derivatives","BNBF0:USTF0",1749321172651,0.26754721,650.42,650.02,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321173056,0.26754721,650.42,650.03,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321173257,1.082,650.55,650.03,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321173861,0.26754516,650.43,650.04,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321174058,0.26754516,650.43,650.02,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321174256,0.26754516,650.43,650.04,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321174456,0.26754516,650.43,650.07,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321174655,0.26754516,650.43,650.08,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321175261,0.26754516,650.43,650.15,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321176256,1.082,650.55,650.15,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321176761,1.082,650.55,650.16,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321176762,0.26751636,650.45,650.16,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321176962,0.26751636,650.45,650.18,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321177863,0.26751636,650.45,650.22,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321178063,0.26751636,650.45,650.01,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749321178064,0.26751636,650.45,650.21,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321178863,0.26751636,650.45,650.22,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321179267,1.082,650.55,650.21,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321179564,0.26750917,650.45,650.22,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321180362,0.26750917,650.45,650.23,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321181565,0.26750917,650.45,650.22,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321182161,1.082,650.55,650.22,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321182460,0.26750917,650.45,650.22,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321182665,0.26750917,650.45,650.21,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321183170,0.26750917,650.45,650.19,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321183474,0.26750917,650.45,650.16,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321183767,0.26750917,650.45,650.12,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321184168,0.26750917,650.45,650.13,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321184666,0.26750917,650.45,650.1,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321184869,0.26750917,650.45,650.12,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321185066,0.26750917,650.45,650.11,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321185265,1.082,650.55,650.08,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321185670,0.26756059,650.44,650.08,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321186167,0.26756059,650.44,650.07,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321187571,0.26756059,650.44,650.08,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321187768,0.26756059,650.44,650.07,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321187968,0.26756059,650.44,650.02,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321188366,1.082,650.55,650.02,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321188570,0.26756881,650.34,650.02,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321188768,1.082,650.55,650.02,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321188967,1.082,650.55,650.03,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321189470,1.082,650.55,650.02,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321189771,0.26756779,650.43,650.05,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321190071,0.26756779,650.43,650.15,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321190270,0.26756779,650.43,650.14,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321190469,0.26756779,650.43,650.01,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749321190470,0.26756779,650.43,650.12,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321190772,0.26756779,650.43,650.11,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321191292,1.082,650.55,650.11,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321191770,0.26757396,650.36,650.11,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321191971,1.082,650.55,650.11,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321192971,0.26757396,650.45,650.11,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321193369,0.26757396,650.45,650.09,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321193571,0.26757396,650.45,650.1,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321193871,0.26757396,650.45,650.06,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321194371,1.082,650.55,650.06,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321194372,1.082,650.55,650.07,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749321194574,0.26758733,650.36,650.07,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749321194782,1.082,650.55,650.08,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321195874,0.26758527,650.44,650.08,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321197477,1.14874498,650.73,650.08,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321197675,0.26756676,650.36,650.09,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321197874,1.14874498,650.73,650.09,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321198079,1.14874498,650.73,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321198373,1.14874498,650.72,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321198777,0.26756676,650.57,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321200376,1.20924925,650.7,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321200677,0.26756779,650.46,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321200883,1.20924785,650.7,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321201079,0.898,650.71,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321201275,2.10724785,650.71,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321201581,1.20924785,650.7,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321201777,0.26756779,650.56,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321203783,0.26756779,650.56,650.11,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321205482,0.26756779,650.56,650.1,1.98784612]
["bitfinex-derivatives","BNBF0:USTF0",1749321205681,0.26756779,650.56,650.11,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321205882,0.26756779,650.56,650.1,1.98784612]
["bitfinex-derivatives","BNBF0:USTF0",1749321206085,0.26756779,650.56,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321206282,1.14938704,650.69,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321206585,0.26756779,650.45,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321206786,2.36022961,650.7,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321207085,1.14938704,650.68,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321207683,0.26757293,650.54,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321209290,1.0876669,650.64,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321209489,2.29836612,650.65,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321209687,0.26757704,650.44,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321209894,1.21070467,650.63,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321210093,2.2983139,650.65,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321210491,1.21070467,650.64,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321210690,3.44757192,650.66,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321210888,1.21112671,650.65,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321211193,0.26758527,650.51,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321212395,2.29891087,650.66,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321212595,0.26758219,650.41,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321212792,1.21302388,650.65,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321212993,1.08768948,650.67,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321213293,2.23707652,650.67,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321213500,2.30071336,650.66,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321213698,0.26758219,650.53,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321215398,2.30052488,650.68,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321215599,2.30052488,650.67,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321215798,0.26758116,650.54,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321218400,1.08722734,650.67,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321218597,0.26757602,650.44,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321219002,2.29919608,650.69,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321219198,1.21218716,650.68,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321219501,1.08700753,650.69,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321219698,0.26757499,650.54,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321221402,1.14938704,650.7,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321221701,0.26757499,650.44,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321221906,1.60296853,650.69,650.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321222105,2.81386935,650.69,650.0,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321222402,1.08668373,650.68,650.0,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321222701,1.08668373,650.69,650.0,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321222906,0.26758116,650.52,650.0,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321223806,0.26758116,650.52,649.94,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321224302,2.81315936,650.7,649.95,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321224606,0.26758836,650.38,649.95,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321225003,1.21077386,650.67,649.96,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749321225203,1.21077386,650.69,649.96,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749321225406,2.29675606,650.7,649.96,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749321225708,0.26758527,650.51,649.96,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749321227303,1.08615621,650.67,649.96,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749321227507,0.2675863,650.38,649.96,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749321227907,0.898,650.71,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321228409,2.62736367,650.71,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321228605,2.29939222,650.7,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321228904,0.26758322,650.53,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321230210,2.29925813,650.7,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321230510,1.08599777,650.69,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321230712,0.26758836,650.39,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321231011,2.29914181,650.69,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321231312,2.29914147,650.68,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321231513,1.21312055,650.67,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321231709,2.29915561,650.7,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321232112,0.26758424,650.52,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321232813,0.26758424,650.52,649.96,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749321233315,3.71348964,650.71,649.96,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749321233517,0.26757704,650.39,649.96,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749321233813,2.2993349,650.7,649.98,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321234018,2.29945909,650.69,649.98,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321234218,2.29977983,650.68,649.97,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321234413,2.29977983,650.67,649.97,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321234618,1.21339194,650.66,649.97,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321234913,0.2675791,650.51,649.97,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321235514,0.2675791,650.51,649.98,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321236320,1.08665585,650.69,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321236515,0.898,650.71,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321237317,3.71458388,650.71,649.97,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321237518,1.21403192,650.7,649.97,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321237719,0.898,650.71,649.97,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321237923,0.898,650.71,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321238122,0.26758219,650.53,649.96,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749321238624,0.26758219,650.53,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321239224,2.30146936,650.67,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321239225,1.21443633,650.66,649.97,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321239424,2.81874953,650.7,649.97,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321239626,0.26758939,650.39,649.97,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321239826,1.14938704,650.71,649.97,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321240025,1.14938704,650.7,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321240922,0.26759145,650.52,649.96,2.51684612]
["bitfinex-derivatives","BNBF0:USTF0",1749321241727,0.26759145,650.52,649.98,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321242325,1.14938704,650.69,649.99,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321242524,0.26758939,650.39,650.0,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321242723,0.26758939,650.39,650.02,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321242927,1.14938704,650.67,650.02,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321243125,1.14938704,650.67,650.03,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321243529,1.14938704,650.66,650.03,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321243727,0.2675863,650.52,650.03,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321244427,0.2675863,650.52,650.04,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321245226,2.82345822,650.63,650.04,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321245430,2.30626534,650.62,650.04,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321245629,0.26758836,650.41,650.04,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321245831,2.82370722,650.64,650.04,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321246026,1.60675406,650.63,650.07,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321246232,1.21695339,650.62,650.07,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321246535,2.82382026,650.62,650.07,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321246734,0.26758733,650.49,650.05,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321247429,0.26758733,650.49,650.06,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321248433,2.82483721,650.62,650.06,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321248638,0.2675863,650.39,650.06,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321248830,2.3072212,650.6,650.06,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321249035,2.3072503,650.59,650.06,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321249230,2.30727568,650.58,650.06,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321249430,1.21746291,650.57,650.06,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321249631,3.97580857,650.63,650.06,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321249831,0.26759042,650.46,650.06,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321251338,2.82563786,650.62,650.06,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321251632,0.26759248,650.37,650.06,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321251935,2.82563786,650.6,650.06,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321252131,2.82563786,650.6,649.96,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749321252132,2.30773499,650.59,650.07,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321252330,2.30799622,650.58,650.07,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321252532,1.15151463,650.62,650.08,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321252832,1.2177979,650.61,650.08,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321253031,0.26758424,650.49,650.08,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321254235,2.8261691,650.61,650.08,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321254434,1.73584622,650.6,650.08,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321254637,0.26759042,650.39,650.08,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321254933,2.3081786,650.58,650.08,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321255137,2.3081786,650.57,650.08,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321255436,1.21785122,650.56,650.08,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321255634,2.82648646,650.61,650.08,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321255837,2.82648646,650.6,650.08,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321256037,0.26758527,650.48,650.07,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321256739,0.26758527,650.48,650.1,1.52884612]
["bitfinex-derivatives","BNBF0:USTF0",1749321257234,1.09060497,650.57,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321257538,0.2675863,650.39,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321258035,2.30877626,650.59,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321258237,3.3415027,650.58,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321258438,3.3415027,650.57,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321258634,2.25089999,650.56,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321258834,0.2675791,650.47,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321259034,1.03272644,650.46,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321259235,1.03272644,650.45,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321259538,1.03272644,650.44,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321259744,1.03272644,650.43,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321259945,1.03272644,650.42,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321260235,1.03272644,650.41,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321260440,1.03272644,650.4,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321260639,0.26759556,650.35,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321263337,1.15151463,650.58,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321263536,0.2675791,650.3,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321263836,1.03295273,650.56,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321264035,1.03295273,650.55,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321264339,1.03295273,650.54,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321264540,1.03295273,650.53,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321264735,0.26758322,650.44,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321265034,1.03295273,650.43,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321265236,1.03295273,650.42,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321265440,1.03295273,650.41,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321265637,1.03295273,650.4,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321265836,1.03295273,650.39,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321266041,0.26758322,650.44,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321266243,1.03351453,650.43,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321266443,1.03351453,650.42,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321266742,1.03351453,650.41,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321266943,1.15151463,650.63,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321267140,1.03346966,650.62,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321267340,1.03346966,650.61,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321267540,0.26755853,650.5,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321267744,1.03346966,650.49,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321267945,1.03346966,650.48,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321268144,1.03346966,650.47,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321268342,1.03346966,650.46,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321268545,0.26755853,650.5,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321268841,1.03321734,650.49,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321269046,1.03321734,650.48,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321269243,1.03321734,650.47,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321269447,1.03321734,650.46,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321269643,0.26757293,650.39,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321272246,1.03291853,650.54,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321272446,1.03291853,650.53,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321272644,0.26756573,650.33,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321272939,2.12498112,650.64,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321273140,2.24993289,650.63,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321273341,1.03319118,650.62,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321273544,1.03319118,650.61,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321273746,0.2675575,650.51,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321273947,1.03319118,650.5,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321274146,1.03319118,650.49,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321274346,1.03319118,650.48,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321274550,1.03319118,650.47,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321274753,0.2675575,650.51,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321275045,1.03299388,650.5,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321275249,1.03299388,650.49,650.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749321275449,1.03299388,650.48,650.05,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321275648,0.26757087,650.41,650.05,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321278253,1.03297705,650.56,650.05,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321278553,0.26757499,650.33,650.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749321278849,1.03297705,650.54,650.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749321279059,1.03297705,650.53,650.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749321279249,1.03297705,650.52,650.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749321279553,1.03297705,650.51,650.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749321279754,0.26755544,650.41,650.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749321281054,0.26755544,650.41,650.08,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321281251,1.219,650.66,650.17,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321281451,1.02903317,650.65,650.17,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321281653,1.219,650.66,650.17,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321281851,1.219,650.66,650.16,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321282153,1.219,650.66,650.12,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321282663,0.26752253,650.53,650.11,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321283657,0.26752253,650.53,650.1,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321284256,1.0282482,650.85,650.1,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321284457,1.0282482,650.84,650.1,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321284658,0.26750403,650.43,650.1,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321284854,1.0282482,650.82,650.09,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321285155,1.0282482,650.81,650.09,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321285358,1.0282482,650.8,650.11,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321285556,1.0282482,650.79,650.11,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321285861,1.0282482,650.78,650.1,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321286159,0.26751019,650.63,650.1,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321286660,0.26751019,650.63,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321287358,1.0282482,650.75,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321287556,0.26751534,650.51,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321287959,1.0282482,650.77,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321288459,1.367,650.78,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321288661,0.26751431,650.61,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321290256,1.0282482,650.77,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321290561,0.26754104,650.49,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321291061,1.0282482,650.74,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321291260,1.367,650.78,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321291261,1.0282482,650.73,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321291461,1.0282482,650.72,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321291663,0.26754824,650.58,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321293260,1.0282482,650.76,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321293457,1.0282482,650.75,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321293659,0.2675431,650.6,650.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321295962,0.2675431,650.6,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321296363,1.0282482,650.77,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321296567,1.0282482,650.76,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321296767,0.26754104,650.49,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321296963,1.0282482,650.74,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321297262,1.0282482,650.77,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321297467,1.0282482,650.76,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321297668,1.0282482,650.75,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321297865,1.0282482,650.77,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321298168,0.26754002,650.61,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321299266,1.0282482,650.76,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321299466,1.0282482,650.77,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321299768,1.0282482,650.76,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321299965,1.0282482,650.75,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321300165,1.0282482,650.77,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321300368,1.0282482,650.76,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321300567,1.0282482,650.75,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321300771,0.26751945,650.61,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321302375,1.0282482,650.76,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321302673,1.367,650.78,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321302674,1.0282482,650.75,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321302970,1.0282482,650.77,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321303167,1.0282482,650.76,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321303472,1.0282482,650.75,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321303673,1.0282482,650.77,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321303870,0.26752048,650.61,650.12,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749321304373,0.26752048,650.61,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321305369,1.0282482,650.76,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321305569,1.0282482,650.75,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321305770,1.0282482,650.77,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321305971,1.0282482,650.76,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321306170,1.0282482,650.75,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321306378,1.0282482,650.77,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321306576,1.0282482,650.76,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321306776,0.26752151,650.6,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321308477,1.0282482,650.74,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321308678,1.0282482,650.77,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321308879,1.0282482,650.76,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321309079,1.0282482,650.75,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321309275,1.0282482,650.74,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321309479,1.0282482,650.77,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321309680,0.26752253,650.59,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321311281,1.0282482,650.76,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321311482,1.0282482,650.75,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321311681,1.0282482,650.74,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321311978,1.0282482,650.73,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321312180,1.0282482,650.77,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321312379,1.0282482,650.76,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321312580,1.0282482,650.75,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321312884,0.26751945,650.62,650.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321313380,0.26751945,650.62,650.13,2.72857532]
["bitfinex-derivatives","BNBF0:USTF0",1749321313583,0.26751945,650.62,650.14,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321314387,1.0282482,650.77,650.15,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321314886,1.367,650.78,650.15,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321315684,0.26749477,650.63,650.15,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321316384,0.26749477,650.63,650.14,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321317284,1.0282482,650.77,650.14,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321317683,0.26749683,650.51,650.15,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321317985,1.367,650.78,650.18,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321318784,0.26749169,650.64,650.18,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321319888,0.26749169,650.64,650.19,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321320189,0.26749169,650.64,650.17,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321320386,1.367,650.78,650.23,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321320690,0.26748244,650.53,650.23,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321320986,1.367,650.78,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321321786,0.2674773,650.65,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321323395,1.367,650.78,650.25,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321323795,0.2674773,650.55,650.25,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321323996,1.367,650.78,650.25,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321324894,0.26747627,650.65,650.25,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321325497,0.26747627,650.65,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321326398,1.367,650.78,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321326600,1.367,650.78,650.21,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321327796,0.2674958,650.64,650.21,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321327994,0.2674958,650.64,650.16,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321328797,0.2674958,650.64,650.17,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321328998,0.2674958,650.64,650.17,3.75357532]
["bitfinex-derivatives","BNBF0:USTF0",1749321329299,1.367,650.78,650.17,3.75357532]
["bitfinex-derivatives","BNBF0:USTF0",1749321330100,1.367,650.78,650.2,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321330698,0.2674958,650.64,650.21,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321331301,0.2674958,650.64,650.2,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321332298,1.02970519,650.92,650.21,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321332502,1.02970519,650.91,650.21,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321332802,1.02970519,650.9,650.21,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321333100,1.02970519,650.89,650.21,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321333299,1.02970519,650.88,650.21,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321333500,1.02970519,650.87,650.21,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321333806,0.26748449,650.72,650.21,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321334802,1.371,650.71,650.22,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321335305,1.371,650.71,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321335707,0.26750094,650.59,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321336402,0.26750094,650.59,650.23,2.72857532]
["bitfinex-derivatives","BNBF0:USTF0",1749321337702,0.26750094,650.59,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321339008,1.371,650.71,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321339404,0.26749889,650.51,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321339603,1.371,650.71,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321340804,0.26749889,650.6,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321342203,1.371,650.71,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321342803,0.26749889,650.6,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321345207,1.371,650.71,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321345405,0.26749889,650.52,650.23,2.72857532]
["bitfinex-derivatives","BNBF0:USTF0",1749321345608,1.371,650.71,650.23,2.72857532]
["bitfinex-derivatives","BNBF0:USTF0",1749321346805,0.26749991,650.6,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321348006,1.371,650.71,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321348205,1.03065044,650.7,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321348406,0.26755133,650.51,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321348610,1.03065044,650.68,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321348808,1.03065044,650.67,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321349010,1.03065044,650.66,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321349207,1.03065044,650.65,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321349509,1.03065044,650.64,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321349712,0.26755647,650.56,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321350012,1.03065044,650.55,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321350207,1.03065044,650.54,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321350508,1.03065044,650.53,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321350710,1.03065044,650.52,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321350907,1.03065044,650.55,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321351106,1.03065044,650.54,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321351310,1.03065044,650.53,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321351509,1.03065044,650.55,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321351707,1.03065044,650.54,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321351908,1.03065044,650.53,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321352112,1.03065044,650.55,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321352314,1.03065044,650.54,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321352510,1.03065044,650.55,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321352709,1.03065044,650.54,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321352909,1.03065044,650.55,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321353113,1.03065044,650.54,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321353313,1.03065044,650.55,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321353810,0.26755647,650.56,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321354009,2.24782324,650.68,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321354209,0.2675575,650.48,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321354613,1.03065044,650.65,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321354910,1.03065044,650.64,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321355109,1.03065044,650.63,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321355309,1.03065044,650.62,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321355512,1.03065044,650.61,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321355714,0.26756367,650.54,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321356410,1.18,650.53,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321357312,0.26757396,650.46,650.23,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321359814,0.26757396,650.46,650.24,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749321360019,1.18,650.53,650.24,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749321360213,0.26756676,650.41,650.24,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749321363022,1.18,650.53,650.24,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749321363224,0.26756676,650.37,650.24,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749321363619,1.18,650.53,650.24,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749321364621,0.26756059,650.46,650.24,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749321366126,1.18,650.53,650.24,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749321366323,0.26756059,650.41,650.24,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749321369224,0.26753282,650.37,650.24,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749321372026,1.02842151,650.78,650.24,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749321372231,0.26753385,650.34,650.24,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749321372632,1.2,650.36,650.24,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749321373929,0.26757807,650.34,650.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321375034,1.2,650.36,650.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321375233,0.26761305,650.32,650.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321376739,0.26761305,650.32,650.25,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749321378136,1.2,650.36,650.25,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749321378341,0.26758527,650.31,650.25,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749321380539,1.2,650.36,650.25,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749321384442,0.26758527,650.34,650.25,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749321390050,1.2,650.36,650.25,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749321390248,0.26759145,650.32,650.25,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749321393052,1.2,650.36,650.25,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749321393250,0.26759145,650.31,650.25,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749321393754,0.26759145,650.31,650.24,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321395054,0.26759145,650.31,649.93,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321395254,0.26759145,650.31,649.94,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321395954,0.26759145,650.31,649.93,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321396149,1.2,650.36,649.94,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321396351,0.26762334,650.22,649.94,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321396550,0.26762334,650.22,649.95,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749321396752,0.26762334,650.22,650.05,1.5257724]
["bitfinex-derivatives","BNBF0:USTF0",1749321397157,0.26762334,650.22,650.03,1.5257724]
["bitfinex-derivatives","BNBF0:USTF0",1749321398555,0.26762334,650.22,650.04,1.5257724]
["bitfinex-derivatives","BNBF0:USTF0",1749321398951,1.2,650.36,650.04,1.5257724]
["bitfinex-derivatives","BNBF0:USTF0",1749321399358,0.26761305,650.18,650.04,1.5257724]
["bitfinex-derivatives","BNBF0:USTF0",1749321399555,1.2,650.36,650.04,1.5257724]
["bitfinex-derivatives","BNBF0:USTF0",1749321399752,1.2,650.36,650.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321400756,0.2676254,650.28,650.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321401951,1.2,650.36,650.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321402453,0.26762437,650.28,650.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321404352,0.26762437,650.28,650.0,1.9827724]
["bitfinex-derivatives","BNBF0:USTF0",1749321404551,0.26762437,650.28,650.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321404955,1.2,650.36,650.0,1.9827724]
["bitfinex-derivatives","BNBF0:USTF0",1749321405152,1.2,650.36,650.01,1.5257724]
["bitfinex-derivatives","BNBF0:USTF0",1749321405356,1.2,650.36,650.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321405357,0.26762231,650.22,650.02,1.5257724]
["bitfinex-derivatives","BNBF0:USTF0",1749321406056,0.26762231,650.22,650.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321407057,0.26762231,650.22,650.05,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321407257,0.26762231,650.22,650.07,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321408062,1.2,650.36,650.15,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321408255,0.26761408,650.19,650.16,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321408455,0.26761408,650.19,650.15,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321408656,1.21857311,650.7,650.15,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321408860,1.21857311,650.7,650.16,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321409056,2.83057153,650.7,650.16,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321409260,2.83057153,650.69,650.16,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321409459,2.83050166,650.68,650.16,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321409756,0.26757087,650.56,650.2,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321410259,0.26757087,650.56,650.21,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321410759,1.087,650.55,650.2,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321411357,0.26758116,650.47,650.2,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321411557,0.26758116,650.47,650.19,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321413057,0.26758116,650.47,650.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749321413259,0.26758116,650.47,650.2,2.56350929]
["bitfinex-derivatives","BNBF0:USTF0",1749321414059,1.087,650.55,650.2,2.56350929]
["bitfinex-derivatives","BNBF0:USTF0",1749321414259,1.087,650.55,650.21,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321414559,0.26758116,650.41,650.21,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321415662,0.26758116,650.41,650.2,2.56350929]
["bitfinex-derivatives","BNBF0:USTF0",1749321415863,0.26758116,650.41,650.21,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321416162,0.26758116,650.41,650.2,2.56350929]
["bitfinex-derivatives","BNBF0:USTF0",1749321416458,0.26758116,650.41,650.21,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321416662,0.26758116,650.41,650.2,2.56350929]
["bitfinex-derivatives","BNBF0:USTF0",1749321416863,0.26758116,650.41,650.21,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321417063,1.087,650.55,650.21,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321417258,0.26758013,650.37,650.21,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321417661,1.087,650.55,650.21,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321417961,1.087,650.55,650.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749321418666,0.26758116,650.47,650.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749321418863,0.26758116,650.47,650.21,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321423165,1.087,650.55,650.21,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321423361,0.26758322,650.41,650.21,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321425963,1.087,650.55,650.21,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321426765,0.26758939,650.47,650.21,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321431867,1.21446653,650.46,650.21,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321432071,1.15139188,650.49,650.21,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321432667,1.15139188,650.5,650.21,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321432871,0.26765628,650.43,650.21,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749321433769,0.26765628,650.43,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321435072,2.30203171,650.47,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321435369,1.08766428,650.46,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321435569,0.51667051,650.52,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321435772,0.26760997,650.41,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321438170,1.21009118,650.5,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321438370,1.08850133,650.5,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321438874,3.82259251,650.51,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321439074,2.29830039,650.5,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321439373,1.08823856,650.49,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321439676,1.20979906,650.5,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321439971,0.26760688,650.44,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321441172,1.524,650.51,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321441371,0.26760688,650.39,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321443974,2.29926542,650.5,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321444279,0.26760688,650.35,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321444573,1.524,650.51,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321444974,2.61245722,650.51,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321445277,2.29931603,650.5,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321445773,0.26760585,650.44,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321447078,1.21173981,650.5,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321447379,0.26760688,650.39,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321450079,2.30018095,650.5,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321450683,1.21158605,650.49,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321450978,2.30009484,650.5,650.22,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749321451183,1.21151594,650.49,650.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321451483,2.30002473,650.5,650.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321451680,0.26760791,650.43,650.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321453184,2.30062519,650.5,650.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321453385,0.2676182,650.39,650.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321455987,2.30056963,650.5,650.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321456289,0.26761923,650.36,650.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321456587,2.30057243,650.5,650.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321457688,0.26761923,650.44,650.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321458991,2.30051325,650.5,650.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321459491,0.26761923,650.39,650.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321462093,2.30045017,650.5,650.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321462494,0.26766451,650.44,650.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321464994,1.08862188,650.49,650.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321465197,2.3005028,650.5,650.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321465697,0.26761717,650.44,650.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321467995,2.30056339,650.5,650.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321468295,0.26761717,650.4,650.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321470997,2.30099281,650.5,650.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321471196,2.30099277,650.49,650.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321471400,0.2676182,650.37,650.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321471600,1.2121761,650.47,650.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321471801,1.08881902,650.5,650.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321472096,2.30099512,650.5,650.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321472500,2.30143767,650.49,650.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321472794,0.26761717,650.44,650.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321472995,0.26761717,650.44,650.25,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321474099,1.21242092,650.5,650.25,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321474297,2.30150368,650.5,650.25,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321474496,2.30178434,650.49,650.25,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321474696,0.26760688,650.44,650.25,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321477198,2.30195938,650.5,650.25,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321477503,0.26760688,650.4,650.25,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321480099,2.81968326,650.5,650.25,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321480302,0.26760585,650.37,650.25,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321480703,0.962,650.39,650.25,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321481903,0.2676182,650.36,650.25,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321483106,0.962,650.39,650.25,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321483506,0.26765319,650.34,650.25,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321485103,0.26765319,650.34,650.26,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321486105,0.962,650.39,650.26,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321486308,0.26761614,650.33,650.26,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321489007,0.962,650.39,650.26,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321489405,0.26761614,650.32,650.26,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321492115,0.962,650.39,650.26,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321492811,0.26758939,650.36,650.26,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321495114,0.962,650.39,650.26,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321495310,0.26760276,650.34,650.26,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321498115,0.962,650.39,650.26,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321498317,0.26760379,650.33,650.26,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749321501014,0.962,650.39,650.11,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321501420,0.26763775,650.33,650.11,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321504017,0.26763775,650.33,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321504218,0.962,650.39,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321504421,0.26761923,650.28,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321507017,0.962,650.39,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321507619,0.26762437,650.33,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321510125,0.962,650.39,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321510323,0.26762437,650.28,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321513125,0.962,650.39,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321513424,0.26763055,650.25,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321513629,0.962,650.39,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321514824,0.26763055,650.33,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321516127,0.962,650.39,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321516633,0.26763261,650.33,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321519028,0.962,650.39,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321519333,0.26763261,650.33,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321522134,0.962,650.39,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321523738,0.26763261,650.33,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321525041,0.962,650.39,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321525444,0.26762437,650.28,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321528048,0.962,650.39,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321528446,0.26762437,650.25,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321528648,0.962,650.39,650.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749321530048,0.26762437,650.33,650.06,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321531345,0.962,650.39,650.06,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321531745,0.26764393,650.27,650.06,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321532750,0.26764393,650.27,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321534149,0.962,650.39,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321534551,0.26762952,650.23,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321534847,0.962,650.39,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321535748,0.26762952,650.32,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321537147,0.962,650.39,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321537547,0.26762952,650.32,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321540155,2.42709283,650.51,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321540456,0.26761305,650.26,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321540651,1.21298491,650.51,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321541354,1.46,650.5,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321541756,2.67414063,650.5,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321541957,0.26760585,650.4,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321543256,1.46,650.5,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321543555,0.26760585,650.32,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321544055,1.46,650.5,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321544760,0.26760585,650.4,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321546057,1.46,650.5,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321546356,0.26760585,650.32,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321546658,1.46,650.5,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321547363,1.46,650.5,650.07,2.87850929]
["bitfinex-derivatives","BNBF0:USTF0",1749321547859,0.26759145,650.4,650.07,2.87850929]
["bitfinex-derivatives","BNBF0:USTF0",1749321548262,0.26759145,650.4,650.08,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321548558,0.26759145,650.4,650.07,2.87850929]
["bitfinex-derivatives","BNBF0:USTF0",1749321548765,0.26759145,650.4,650.08,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321549062,1.46,650.5,650.07,2.87850929]
["bitfinex-derivatives","BNBF0:USTF0",1749321549760,0.26759145,650.4,650.07,2.87850929]
["bitfinex-derivatives","BNBF0:USTF0",1749321549961,0.26759145,650.4,650.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749321551663,0.26759145,650.4,650.06,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321553466,0.26759145,650.4,650.07,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321554268,0.26759145,650.4,650.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749321555263,1.46,650.5,650.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749321555464,0.26759042,650.33,650.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749321555665,1.46,650.5,650.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749321557064,0.26759042,650.4,650.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749321558169,1.46,650.5,650.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749321558666,0.26759042,650.4,650.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749321561070,1.46,650.5,650.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749321561469,0.26759042,650.33,650.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749321561668,1.46,650.5,650.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749321562771,0.26759042,650.4,650.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749321563971,0.26759042,650.4,650.11,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321564273,1.46,650.5,650.11,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321564474,0.26756676,650.33,650.11,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321564674,1.21298491,650.51,650.11,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321565374,1.21298491,650.51,650.12,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321565575,1.21298491,650.51,650.11,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321565771,0.26756573,650.42,650.11,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321566674,0.26756573,650.42,650.1,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321567071,1.21298491,650.51,650.1,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321567376,0.26756676,650.35,650.09,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321567575,0.26756676,650.35,650.08,2.70850929]
["bitfinex-derivatives","BNBF0:USTF0",1749321567972,0.26756676,650.35,650.09,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321568674,0.26756676,650.35,650.09,1.98650929]
["bitfinex-derivatives","BNBF0:USTF0",1749321569572,0.26756676,650.35,650.09,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321570177,1.111,650.41,650.09,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321570374,0.2675791,650.29,650.09,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321573178,1.111,650.41,650.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749321573580,0.26757704,650.34,650.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749321576181,1.111,650.41,650.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749321576679,0.26757704,650.29,650.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749321578181,0.26757704,650.29,650.1,2.47550929]
["bitfinex-derivatives","BNBF0:USTF0",1749321578378,0.26757704,650.29,650.12,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321579082,1.111,650.41,650.12,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321579578,0.26757499,650.25,650.11,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321579779,1.111,650.41,650.11,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321580582,1.111,650.41,650.12,1.53050929]
["bitfinex-derivatives","BNBF0:USTF0",1749321580983,0.26756984,650.34,650.12,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321581984,0.26756984,650.34,650.1,2.4711274]
["bitfinex-derivatives","BNBF0:USTF0",1749321582182,1.111,650.41,650.1,2.4711274]
["bitfinex-derivatives","BNBF0:USTF0",1749321582681,0.26757087,650.34,650.1,2.4711274]
["bitfinex-derivatives","BNBF0:USTF0",1749321585182,1.111,650.41,650.11,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321585385,0.26757087,650.29,650.11,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321586291,0.26757087,650.29,650.12,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321586990,0.26757087,650.29,650.11,1.9821274]
["bitfinex-derivatives","BNBF0:USTF0",1749321588293,1.111,650.41,650.16,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321588587,0.26756984,650.25,650.16,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321588792,1.111,650.41,650.15,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321589788,0.26756573,650.35,650.15,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321591094,1.111,650.41,650.15,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321591495,0.26756779,650.31,650.15,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321591791,0.26756779,650.31,650.17,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321592995,0.26756779,650.31,650.18,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321594096,1.111,650.41,650.18,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321594492,1.111,650.41,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321595897,0.26756367,650.36,650.2,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321596897,0.26756367,650.36,650.21,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321597097,1.111,650.41,650.21,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321597593,0.26756161,650.37,650.22,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321598299,0.26756161,650.37,650.18,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321598594,0.26756161,650.37,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321598798,0.26756161,650.37,650.2,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321600100,1.111,650.41,650.2,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321600402,0.26756264,650.33,650.2,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321601700,0.26756264,650.33,650.21,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321601904,0.26756264,650.33,650.2,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321602301,0.26756264,650.33,650.21,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321603106,1.111,650.41,650.21,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321603608,0.26756161,650.31,650.18,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321605805,0.26756161,650.31,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321606202,1.111,650.41,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321606507,0.26756367,650.29,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321606805,1.111,650.41,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321607203,1.111,650.41,650.2,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749321607808,0.26756264,650.36,650.2,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749321609110,1.111,650.41,650.2,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749321609508,0.26756264,650.33,650.2,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749321612308,1.111,650.41,650.2,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749321612705,0.26755647,650.3,650.2,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749321613405,0.26755647,650.3,650.21,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321614110,0.26755647,650.3,650.22,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321614512,0.26755647,650.3,650.21,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321615012,0.26755647,650.3,650.2,2.9311274]
["bitfinex-derivatives","BNBF0:USTF0",1749321615211,1.111,650.41,650.21,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321615411,0.2675647,650.28,650.2,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749321615606,0.2675647,650.28,650.2,2.9311274]
["bitfinex-derivatives","BNBF0:USTF0",1749321615906,1.111,650.41,650.2,2.9311274]
["bitfinex-derivatives","BNBF0:USTF0",1749321616612,0.2675647,650.36,650.21,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321618213,1.111,650.41,650.21,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321618413,0.26756367,650.33,650.21,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321618613,0.26756367,650.33,650.22,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321620615,0.26756367,650.33,650.23,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321621115,1.111,650.41,650.23,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321621513,0.26756161,650.31,650.23,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321621715,0.26756161,650.31,650.24,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321622512,0.26756161,650.31,650.25,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321623716,0.26756161,650.31,650.26,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321624119,1.111,650.41,650.26,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321624517,0.26755853,650.38,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321624818,0.26755853,650.38,650.28,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321625118,0.26755853,650.38,650.29,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321627121,1.111,650.41,650.29,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321627319,1.15098024,650.72,650.29,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321627520,0.26755544,650.36,650.29,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321627819,1.21752759,650.7,650.29,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321628016,1.08995255,650.7,650.29,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321628216,1.66861519,650.7,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321628420,2.30748014,650.69,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321628820,0.2675287,650.59,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321629917,1.025,650.58,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321630518,0.26754002,650.51,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321633223,1.025,650.58,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321633523,0.26754002,650.46,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321633924,0.26754002,650.46,650.2,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1749321636225,1.025,650.58,650.25,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321636425,0.26754721,650.4,650.25,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321636722,1.025,650.58,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321638029,0.26754002,650.51,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321638220,0.26754002,650.51,650.25,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321639126,1.025,650.58,650.25,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321639427,0.2675431,650.45,650.24,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321639626,0.2675431,650.45,650.26,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321640126,0.2675431,650.45,650.27,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749321642327,1.025,650.58,650.27,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749321642527,0.26754824,650.41,650.27,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749321642728,1.025,650.58,650.27,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749321643827,0.26755441,650.51,650.27,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749321645229,1.025,650.58,650.27,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749321645430,0.26755441,650.46,650.27,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749321648232,1.025,650.58,650.27,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749321648433,0.26755441,650.42,650.27,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749321648833,1.025,650.58,650.27,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749321649829,0.26755441,650.51,650.27,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749321651036,0.26755441,650.51,650.26,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321651236,1.025,650.58,650.26,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321651436,0.26755647,650.45,650.26,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321653636,0.26755647,650.45,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321654231,1.094,650.44,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321654531,0.26754721,650.41,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321657234,1.094,650.44,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321657434,0.26756881,650.38,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321660139,1.094,650.44,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321660535,0.26756881,650.36,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321663235,1.094,650.44,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321663436,0.2675935,650.34,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321666143,1.094,650.44,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321666540,0.26758733,650.33,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321666744,1.094,650.44,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321667742,0.26758733,650.4,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321669247,1.094,650.44,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321669547,0.26757499,650.37,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321672345,1.094,650.44,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321672548,0.26757499,650.35,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321675248,1.094,650.44,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321675447,0.26757499,650.34,650.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749321675653,0.26757499,650.34,650.04,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321675852,0.26757499,650.34,650.08,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321676553,0.26757499,650.34,650.1,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321677155,0.26757499,650.34,649.54,3.82417297]
["bitfinex-derivatives","BNBF0:USTF0",1749321677156,0.26757499,650.34,650.11,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321677556,0.26757499,650.34,650.12,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321678158,1.094,650.44,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321678358,1.094,650.44,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321678559,0.26759042,650.29,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321678758,1.094,650.44,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321679158,1.094,650.44,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321679959,0.26758836,650.37,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321681259,1.094,650.44,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321681456,0.26758836,650.32,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321684359,1.094,650.44,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321684560,0.26760173,650.28,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321684760,1.094,650.44,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321685864,0.26760688,650.37,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321687165,1.094,650.44,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321687463,0.26760688,650.32,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321693269,1.094,650.44,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321693466,0.26760688,650.28,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321693870,1.094,650.44,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321694973,0.26760688,650.37,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321696270,1.094,650.44,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321696470,0.26760688,650.32,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321699171,2.29772832,650.62,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321699372,1.21166394,650.61,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321699575,0.26759248,650.28,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321699772,2.81378898,650.61,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321699976,2.29773439,650.6,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321700177,2.29773439,650.59,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321700374,1.21166464,650.58,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321700580,2.81371604,650.62,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321700776,2.29754144,650.61,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321700975,0.26759248,650.48,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321702181,2.29762495,650.6,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321702477,0.26759042,650.4,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321702681,2.29762495,650.6,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321702876,1.21157214,650.6,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321703079,1.08603322,650.6,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321703381,3.25163231,650.61,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321703578,2.29763231,650.6,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321703978,0.26759042,650.49,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321705279,1.21165539,650.59,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321705483,2.29776102,650.6,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321706179,1.08610563,650.6,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321706484,1.08612718,650.6,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321706679,0.954,650.61,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321706880,0.26759042,650.49,650.14,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749321707284,0.26759042,650.49,650.07,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321708180,2.29753019,650.6,650.07,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321708384,2.1037945,650.61,650.07,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321708585,2.29770044,650.6,650.07,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321708786,2.1037945,650.61,650.07,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321709086,2.29770183,650.6,650.04,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321709581,2.29770183,650.6,649.95,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321709984,0.26760071,650.47,649.95,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321710885,0.26760071,650.47,649.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749321711184,2.29798847,650.57,649.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749321711382,1.21165925,650.56,649.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749321711583,0.267611,650.35,649.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749321711782,1.21186487,650.59,649.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749321711983,2.81461649,650.6,649.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749321712185,0.954,650.61,649.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749321712386,0.954,650.61,649.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321712981,0.26760791,650.46,649.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321714282,0.954,650.61,649.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321714485,0.26760791,650.34,649.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321714886,3.76931921,650.61,649.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321715083,2.81531849,650.6,649.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321715386,2.81566912,650.59,649.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321715588,1.08673586,650.58,649.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321715790,0.26760997,650.44,649.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321717187,2.81649755,650.6,649.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321717390,1.60392574,650.59,649.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321717587,0.26760894,650.33,649.97,1.9821274]
["bitfinex-derivatives","BNBF0:USTF0",1749321717891,2.81684228,650.59,649.97,1.9821274]
["bitfinex-derivatives","BNBF0:USTF0",1749321718090,2.81684228,650.58,649.97,1.9821274]
["bitfinex-derivatives","BNBF0:USTF0",1749321718391,2.30021393,650.57,649.97,1.9821274]
["bitfinex-derivatives","BNBF0:USTF0",1749321718690,2.30021255,650.56,649.97,1.9821274]
["bitfinex-derivatives","BNBF0:USTF0",1749321718887,0.267611,650.43,649.97,1.9821274]
["bitfinex-derivatives","BNBF0:USTF0",1749321719487,0.267611,650.43,650.05,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321719791,0.267611,650.43,650.06,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321720192,3.96669209,650.59,650.06,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321720390,2.81717228,650.58,650.06,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321720592,0.26759968,650.34,650.05,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321720793,1.73032627,650.57,650.05,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321721090,1.042,650.58,650.05,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321721593,1.042,650.58,650.06,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321721788,1.55882215,650.58,650.06,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321721987,0.26760173,650.45,650.06,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321722191,0.26760173,650.45,650.07,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321723295,1.21353505,650.54,650.07,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321723595,0.26758836,650.36,650.07,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321723890,1.21356359,650.57,650.07,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321724094,1.042,650.58,650.08,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321724896,0.26756779,650.46,650.1,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321725192,0.26756779,650.46,650.09,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321726193,1.042,650.58,650.09,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321726599,0.26756676,650.37,650.09,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321726798,1.042,650.58,650.09,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321727598,1.042,650.58,650.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321727994,0.26756676,650.46,650.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321729199,1.042,650.58,650.1,1.9811274]
["bitfinex-derivatives","BNBF0:USTF0",1749321729594,0.26756676,650.38,650.1,1.9811274]
["bitfinex-derivatives","BNBF0:USTF0",1749321729799,1.042,650.58,650.1,1.9811274]
["bitfinex-derivatives","BNBF0:USTF0",1749321730800,1.042,650.58,650.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321731001,0.26756573,650.47,650.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321732199,1.042,650.58,650.11,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749321732600,0.26756676,650.38,650.11,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749321732801,1.042,650.58,650.11,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749321733803,1.042,650.58,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321734003,0.2675647,650.47,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321735204,1.042,650.58,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321735603,0.26756161,650.39,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321735803,1.042,650.58,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321737004,0.26756161,650.48,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321738306,1.042,650.58,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321738500,0.26756161,650.4,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321738701,1.042,650.58,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321739707,1.1497945,650.66,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321739708,1.08867389,650.65,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321739905,0.26756161,650.48,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321741202,1.1497945,650.66,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321741506,0.26755339,650.4,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321741905,1.1497945,650.66,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321742907,0.26755339,650.54,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321744313,2.30239288,650.64,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321744611,0.26755544,650.45,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321744808,1.08884648,650.63,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321745009,1.21347917,650.64,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321745209,1.08884428,650.64,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321745409,1.21314001,650.64,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321745608,2.30198311,650.64,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321745910,0.26755544,650.52,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321747409,1.81186044,650.65,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321747610,0.26755441,650.43,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321747913,2.30126434,650.64,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321748611,1.295,650.65,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321748810,2.50793086,650.65,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321749113,0.26755647,650.52,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321750015,0.26755647,650.52,650.12,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321750215,1.08821805,650.64,650.12,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321750416,2.30104426,650.64,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321750610,0.26757602,650.43,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321750813,1.0883317,650.64,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321751115,3.59603538,650.65,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321751316,2.30099478,650.64,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321751718,1.21265844,650.63,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321752018,0.26757499,650.52,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321753321,2.30076964,650.64,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321753522,0.26757499,650.43,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321753821,2.3007397,650.63,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321754018,1.295,650.65,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321754218,3.59578333,650.65,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321754420,2.30078333,650.64,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321755025,0.26757499,650.52,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321755224,0.26757499,650.52,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321755622,0.26757499,650.52,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321755825,0.26757499,650.52,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321756326,1.21248946,650.64,650.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321756626,1.295,650.65,650.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321756627,0.26755956,650.43,650.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321756821,2.38310073,650.65,650.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321757120,1.21246484,650.64,650.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321757527,1.295,650.65,650.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321757723,1.295,650.65,650.15,1.9811274]
["bitfinex-derivatives","BNBF0:USTF0",1749321758026,0.26755956,650.52,650.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321759231,1.295,650.65,650.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321759629,2.50742683,650.65,650.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321759830,1.21242683,650.64,650.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321760027,1.295,650.65,650.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321760227,3.59576278,650.65,650.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321760526,2.30076278,650.64,650.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321760730,1.21243001,650.64,650.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321760926,0.26756059,650.52,650.15,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321761130,0.26756059,650.52,650.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749321762233,3.59663066,650.65,650.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749321762430,1.21308823,650.64,650.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749321762637,0.26755647,650.44,650.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749321762831,1.295,650.65,650.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749321763230,3.59662203,650.65,650.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749321763528,1.295,650.65,650.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749321763928,3.59666374,650.65,650.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749321764232,0.26754002,650.53,650.16,2.4741274]
["bitfinex-derivatives","BNBF0:USTF0",1749321765230,1.295,650.65,650.16,2.4741274]
["bitfinex-derivatives","BNBF0:USTF0",1749321765736,0.26754002,650.44,650.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749321766034,1.295,650.65,650.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749321766234,2.50816123,650.65,650.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749321766435,1.21316123,650.64,650.17,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321766635,1.295,650.65,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321767032,0.26754002,650.53,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321768333,1.295,650.65,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321768538,0.26753693,650.45,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321768733,1.295,650.65,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321770035,0.26753693,650.54,650.18,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321771334,1.295,650.65,650.18,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321771538,0.26753796,650.46,650.18,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321771731,1.295,650.65,650.18,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321772033,1.295,650.65,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321772936,0.26752665,650.54,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321774239,1.295,650.65,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321774534,0.26752665,650.46,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321774738,1.295,650.65,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321775833,0.26752665,650.54,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321776336,0.26752665,650.54,650.2,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321777437,1.1497945,650.79,650.2,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321777634,0.26751019,650.46,650.2,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321777836,1.1497945,650.8,650.2,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321778538,1.384,650.79,650.2,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321778833,0.26751019,650.66,650.2,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321780237,2.30210464,650.78,650.2,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321780535,0.26751225,650.55,650.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749321780935,2.30294362,650.78,650.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749321781132,2.30293062,650.77,650.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749321781333,1.21409896,650.76,650.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749321781532,2.30293943,650.78,650.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749321781733,2.30293943,650.78,650.23,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321781938,0.26751328,650.63,650.23,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321782139,0.26751328,650.63,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321783139,0.26751328,650.63,650.24,1.9811274]
["bitfinex-derivatives","BNBF0:USTF0",1749321783336,1.08889311,650.78,650.24,1.9811274]
["bitfinex-derivatives","BNBF0:USTF0",1749321783640,0.26750814,650.54,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321783935,2.30334606,650.77,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321784136,1.21419767,650.76,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321784335,1.1497945,650.78,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321784336,2.30334297,650.77,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321784536,2.5337945,650.79,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321784736,1.21419398,650.78,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321784938,0.26750814,650.66,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321786344,2.30322014,650.78,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321786644,0.26750917,650.56,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321786939,2.30322014,650.78,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321787439,2.5337945,650.79,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321787643,1.08912982,650.78,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321787840,0.26750917,650.66,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321789242,1.21395191,650.78,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321789444,2.59794552,650.79,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321789642,0.26751225,650.56,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321789840,1.21393898,650.78,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321790452,1.384,650.79,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321790943,0.26750814,650.66,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321792245,2.81961247,650.88,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321792543,0.26749991,650.56,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321792847,2.81912578,650.86,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321793142,1.60537234,650.85,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321793444,1.21375334,650.9,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321793644,1.60542471,650.9,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321794046,0.26749889,650.74,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321794547,1.099,650.73,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321795543,0.26751636,650.61,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321798346,1.099,650.73,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321798552,0.26751636,650.52,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321798846,1.099,650.73,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321799853,0.26751636,650.61,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321801250,1.099,650.73,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321801654,0.26751431,650.52,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321801853,1.099,650.73,650.25,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321802057,1.099,650.73,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321802553,1.099,650.73,650.26,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321802752,1.099,650.73,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321803053,0.26749889,650.62,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321803248,0.26749889,650.62,650.25,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321804255,1.099,650.73,650.25,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321804551,0.26749991,650.53,650.25,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321804855,1.099,650.73,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321806061,0.26750197,650.61,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321807263,1.099,650.73,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321807656,0.26750197,650.52,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321807859,1.099,650.73,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321809160,0.26751431,650.61,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321810264,1.099,650.73,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321810560,0.26751534,650.52,650.24,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321810763,0.26751534,650.52,650.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749321810963,1.099,650.73,650.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749321811964,0.26749991,650.62,650.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749321813467,1.099,650.73,650.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749321813665,0.26749991,650.53,650.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749321813865,1.099,650.73,650.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749321814765,1.099,650.73,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321814962,0.26749991,650.62,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321816367,1.099,650.73,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321816562,0.26749991,650.54,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321816963,1.099,650.73,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321817868,0.26750608,650.62,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321819267,1.099,650.73,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321819663,0.26750608,650.54,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321819864,1.099,650.73,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321820966,0.26750608,650.62,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321822370,1.099,650.73,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321822966,0.26751225,650.62,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321825268,1.099,650.73,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321825672,0.26751636,650.54,650.26,1.9811274]
["bitfinex-derivatives","BNBF0:USTF0",1749321825877,1.099,650.73,650.26,1.9811274]
["bitfinex-derivatives","BNBF0:USTF0",1749321826374,1.099,650.73,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321827072,0.26751636,650.62,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321828376,1.099,650.73,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321828578,0.26751636,650.54,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321828878,1.099,650.73,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321829979,0.26751636,650.62,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321830681,0.26751636,650.62,650.26,1.9811274]
["bitfinex-derivatives","BNBF0:USTF0",1749321831280,1.099,650.73,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321831481,1.099,650.73,650.28,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321831680,0.26751534,650.54,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321831977,1.099,650.73,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321832782,1.099,650.73,650.28,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321832976,1.099,650.73,650.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321832977,1.099,650.73,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321833181,0.26751431,650.62,650.27,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321833679,0.26751431,650.62,650.28,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321833977,0.26751431,650.62,650.29,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749321834277,1.099,650.73,650.29,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749321834577,0.26751225,650.54,650.29,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749321834780,1.099,650.73,650.29,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749321836378,0.26751225,650.63,650.3,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321840282,1.099,650.73,650.3,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321840685,0.26751122,650.55,650.29,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749321840979,1.099,650.73,650.29,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749321842180,0.26751225,650.63,650.29,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749321843187,0.26751225,650.63,650.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321843387,1.099,650.73,650.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321843683,0.26751225,650.55,650.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321843884,1.099,650.73,650.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321844985,0.26751225,650.63,650.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321846284,1.15067248,650.66,650.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321846484,1.15067248,650.67,650.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321846685,0.26754824,650.55,650.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321849488,1.15067248,650.68,650.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321849788,0.26755441,650.49,650.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321849990,1.15003008,650.68,650.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321850485,1.15003008,650.69,650.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321850884,0.26755339,650.6,650.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321851985,1.267,650.59,650.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321852690,0.26758424,650.52,650.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749321855491,1.267,650.59,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321855788,0.26758527,650.47,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321858290,1.267,650.59,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321858793,0.26756161,650.44,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321858989,1.267,650.59,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321860190,0.26756161,650.53,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321864391,1.267,650.59,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321865997,0.26756161,650.53,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321867398,2.29537536,650.71,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321867599,1.15003008,650.74,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321867894,0.26754824,650.48,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321868100,1.15003008,650.74,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321869101,0.26754619,650.64,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321870402,1.08576309,650.73,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321870599,0.26754721,650.56,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321871004,1.407,650.55,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321872001,0.26756573,650.5,650.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1749321872704,0.26756573,650.5,650.06,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321873406,1.407,650.55,650.06,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321873606,0.26759145,650.4,650.06,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321876106,0.26759145,650.4,650.07,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321876405,1.407,650.55,650.07,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321876706,0.26759145,650.32,650.08,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749321876902,1.407,650.55,650.08,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749321878106,0.26758939,650.44,650.08,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749321879307,1.407,650.55,650.08,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749321879903,0.26758939,650.44,650.08,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749321882310,1.407,650.55,650.08,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749321882909,0.26758939,650.44,650.08,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749321885411,1.407,650.55,650.08,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749321885609,0.26757704,650.36,650.08,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749321885809,1.407,650.55,650.08,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749321887010,0.26757704,650.44,650.08,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749321888414,1.407,650.55,650.08,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749321888615,0.26757704,650.36,650.08,2.7871274]
["bitfinex-derivatives","BNBF0:USTF0",1749321888915,1.407,650.55,650.08,2.7871274]
["bitfinex-derivatives","BNBF0:USTF0",1749321889520,1.407,650.55,650.09,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321890014,0.26757602,650.44,650.09,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321890212,0.26757602,650.44,650.08,2.7871274]
["bitfinex-derivatives","BNBF0:USTF0",1749321890712,0.26757602,650.44,650.09,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321891217,0.26757602,650.44,650.08,2.7871274]
["bitfinex-derivatives","BNBF0:USTF0",1749321891616,0.26757602,650.44,650.09,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321892913,0.26757602,650.44,650.08,2.7871274]
["bitfinex-derivatives","BNBF0:USTF0",1749321893514,0.26757602,650.44,650.09,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321895218,0.26757602,650.44,650.08,2.7871274]
["bitfinex-derivatives","BNBF0:USTF0",1749321895513,0.26757602,650.44,650.07,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321895718,0.26757602,650.44,650.07,1.9821274]
["bitfinex-derivatives","BNBF0:USTF0",1749321896520,0.26757602,650.44,650.08,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321897316,1.407,650.55,650.08,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321897721,0.26758733,650.36,650.08,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321897918,1.407,650.55,650.08,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321898418,1.407,650.55,650.07,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321899117,0.26759659,650.44,650.08,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749321900319,2.30075504,650.54,650.08,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749321900519,1.21344161,650.53,650.08,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749321900724,0.26759865,650.36,650.08,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749321903524,1.14897667,650.53,650.08,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749321903721,0.26762334,650.3,650.08,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749321904024,2.3614405,650.5,650.08,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749321904225,2.81436211,650.49,650.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1749321904423,1.7293485,650.48,650.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1749321904723,1.72935928,650.47,650.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1749321904919,0.26763363,650.39,650.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1749321906420,1.14897667,650.51,650.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1749321906620,0.26764187,650.32,650.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1749321906820,1.14897667,650.51,650.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1749321907322,3.95658508,650.51,650.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1749321907524,2.8054464,650.5,650.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1749321907827,2.8054464,650.49,650.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1749321908022,0.26763775,650.4,650.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1749321909422,1.72343216,650.46,650.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1749321909624,0.2676501,650.33,650.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1749321910024,0.2676501,650.33,650.08,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321912524,1.71675444,650.48,650.08,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321912727,0.26768407,650.27,650.08,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749321913028,2.28238878,650.47,649.75,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321913229,1.2020565,650.46,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321913529,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321913724,1.38784845,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321913928,0.26764393,650.39,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321918327,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321918527,1.50783307,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321918731,0.26764496,650.32,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321918932,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321920133,0.26764187,650.39,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321921332,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321921736,0.26764496,650.32,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321921935,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321923034,0.26764084,650.39,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321924333,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321924735,0.26764496,650.32,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321924933,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321925935,0.26764187,650.39,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321927338,1.50739909,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321927537,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321927741,0.26764496,650.32,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321927938,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321929040,0.26764187,650.39,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321930443,2.58614638,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321930643,0.26764496,650.32,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321931047,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321931946,0.26764084,650.39,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321933344,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321933844,0.26764496,650.32,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321934043,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321935043,0.26764187,650.39,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321936343,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321936748,0.26764598,650.32,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321937049,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321938145,0.26764187,650.39,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321939548,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321939755,0.26764496,650.32,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321939949,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321941350,0.26763158,650.39,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321942454,0.30746525,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321942750,0.26763261,650.32,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321942953,1.50786357,650.48,650.09,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749321943155,0.30746525,650.48,649.82,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321943950,0.26767069,650.32,649.82,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321945355,2.58753251,650.48,649.82,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321945553,1.2004577,650.47,649.82,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321945752,0.26767275,650.2,649.82,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321946054,0.30746525,650.48,649.82,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321946551,2.58956276,650.48,649.82,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321946755,2.28209751,650.47,649.82,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321946951,1.20152579,650.46,649.82,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321947255,0.26767069,650.32,649.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749321948352,0.30746525,650.48,649.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749321948753,0.26766039,650.2,649.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749321948952,2.58953565,650.48,649.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749321949254,2.2820704,650.47,649.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749321949455,1.20171579,650.46,649.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749321949654,0.30746525,650.48,649.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749321950253,0.26766245,650.32,649.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749321951357,0.30746525,650.48,649.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749321951755,0.2676676,650.2,649.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749321951953,0.30746525,650.48,649.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749321952254,3.10507893,650.48,649.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749321952559,2.79768934,650.47,649.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749321952759,1.45644192,650.48,649.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321953258,0.26766657,650.32,649.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321954457,3.94832842,650.46,649.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321954758,0.26766863,650.21,649.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321954959,1.0819036,650.44,649.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321955159,0.51469285,650.45,649.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321955358,1.14897667,650.45,649.84,1.9851274]
["bitfinex-derivatives","BNBF0:USTF0",1749321956158,0.2676676,650.3,649.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321957565,1.14897667,650.45,649.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321957861,0.2676676,650.19,649.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321958062,2.80055992,650.44,649.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321958267,0.51515207,650.43,649.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321958467,3.43409975,650.44,649.84,1.9851274]
["bitfinex-derivatives","BNBF0:USTF0",1749321958667,1.71795492,650.43,649.84,1.9851274]
["bitfinex-derivatives","BNBF0:USTF0",1749321958966,0.26766863,650.3,649.84,1.9851274]
["bitfinex-derivatives","BNBF0:USTF0",1749321959669,0.26766863,650.3,649.85,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321960567,1.035,650.29,649.85,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321961270,1.035,650.29,649.86,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321962365,1.035,650.29,649.87,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321963373,1.035,650.29,649.89,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321963672,0.26766451,650.19,649.89,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321964371,0.26766451,650.19,649.88,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321965269,0.26766451,650.19,649.89,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321965870,0.26766451,650.19,649.91,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321966072,0.26766451,650.19,649.89,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321966370,0.26766451,650.19,650.02,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321966574,0.26766451,650.19,650.01,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321967170,0.26766451,650.19,650.02,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321967376,0.26766451,650.19,650.0,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321967776,0.26766451,650.19,649.87,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749321967777,0.26766451,650.19,650.01,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321968179,0.26766451,650.19,650.0,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321968375,0.26766451,650.19,650.04,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321969474,1.035,650.29,650.03,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321969678,0.26762437,650.16,650.03,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321969977,1.035,650.29,649.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749321969978,1.035,650.29,650.04,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321970377,1.035,650.29,650.03,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321971075,0.26762437,650.23,650.03,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321971478,0.26762437,650.23,650.02,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321972376,1.035,650.29,650.01,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321972779,0.26762437,650.18,650.01,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321972975,0.26762437,650.18,650.02,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321973278,0.26762437,650.18,650.01,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321974776,0.26762437,650.18,649.92,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321974777,0.26762437,650.18,650.0,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321975277,0.26762437,650.18,650.01,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321975481,1.035,650.29,650.0,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321975681,0.26762231,650.14,650.0,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321976081,1.035,650.29,649.92,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321976082,1.035,650.29,650.01,2.7641274]
["bitfinex-derivatives","BNBF0:USTF0",1749321976482,1.035,650.29,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321977079,0.26762231,650.23,650.01,2.7641274]
["bitfinex-derivatives","BNBF0:USTF0",1749321977278,0.26762231,650.23,650.02,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321977483,0.26762231,650.23,650.01,2.7641274]
["bitfinex-derivatives","BNBF0:USTF0",1749321977683,0.26762231,650.23,650.03,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321978384,1.035,650.29,650.02,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749321978580,1.035,650.29,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321978880,0.26761923,650.19,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321981381,1.035,650.29,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321981782,0.26762129,650.15,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321982082,1.035,650.29,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321982685,2.80430175,650.7,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321982880,2.80430175,650.69,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321983080,1.20497635,650.68,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321983287,0.26758527,650.53,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321984487,2.80429071,650.68,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321984686,0.2675863,650.41,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321985182,2.28919034,650.65,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321985386,2.28919034,650.64,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321985582,1.14814305,650.78,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321985783,0.30732824,650.77,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321986182,0.26757704,650.59,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321986886,0.932,650.58,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321988087,0.26759762,650.44,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321990387,0.932,650.58,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321990885,0.26759762,650.34,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321991185,0.932,650.58,650.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749321991985,0.932,650.58,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321992185,0.26759762,650.44,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321993487,0.932,650.58,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321993884,0.26759762,650.45,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321996387,0.932,650.58,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321996889,0.26759762,650.35,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321997187,0.932,650.58,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321998090,0.26759762,650.45,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321999489,0.932,650.58,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749321999693,0.26759762,650.35,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322000093,0.932,650.58,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322001089,0.26759145,650.45,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322002393,0.932,650.58,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322002790,0.26759145,650.35,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322002989,0.932,650.58,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322004193,0.26757293,650.45,650.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322004392,0.26757293,650.45,650.02,1.9851274]
["bitfinex-derivatives","BNBF0:USTF0",1749322004592,0.26757293,650.45,650.06,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322004796,0.26757293,650.45,650.07,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322005395,0.932,650.58,650.06,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322005595,0.932,650.58,650.07,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322005798,0.26755853,650.36,650.09,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322006096,0.932,650.58,650.09,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322006498,0.932,650.58,650.1,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322007099,0.26755544,650.47,650.1,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322007799,0.26755544,650.47,650.11,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749322008397,0.932,650.58,650.11,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749322008696,0.932,650.58,650.11,2.7621274]
["bitfinex-derivatives","BNBF0:USTF0",1749322008697,0.26755441,650.39,650.11,2.7621274]
["bitfinex-derivatives","BNBF0:USTF0",1749322009095,0.932,650.58,650.11,2.7621274]
["bitfinex-derivatives","BNBF0:USTF0",1749322009399,0.932,650.58,650.11,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749322010000,0.30732824,650.77,650.11,2.7621274]
["bitfinex-derivatives","BNBF0:USTF0",1749322010200,0.26755441,650.47,650.11,2.7621274]
["bitfinex-derivatives","BNBF0:USTF0",1749322010400,0.30732824,650.77,650.11,2.7621274]
["bitfinex-derivatives","BNBF0:USTF0",1749322010597,0.26753487,650.39,650.11,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749322011100,0.30732824,650.77,650.11,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749322011402,0.26753487,650.33,650.11,2.7621274]
["bitfinex-derivatives","BNBF0:USTF0",1749322011701,0.30732824,650.77,650.11,2.7621274]
["bitfinex-derivatives","BNBF0:USTF0",1749322012703,1.154,650.76,650.11,2.7621274]
["bitfinex-derivatives","BNBF0:USTF0",1749322013103,0.26752973,650.61,650.12,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322013305,0.26752973,650.61,650.13,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322013501,0.26752973,650.61,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322014406,1.154,650.76,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322014804,0.26753282,650.5,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322015001,1.154,650.76,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322016102,0.26753282,650.61,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322016300,0.26753282,650.61,650.15,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322016602,0.26753282,650.61,650.14,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322017203,0.26753282,650.61,650.15,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322017404,1.154,650.76,650.15,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322017809,0.26753179,650.5,650.15,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322018005,1.154,650.76,650.15,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322018406,1.154,650.76,650.16,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322019211,0.2675287,650.62,650.16,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322020409,1.154,650.76,650.16,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322020812,0.2675287,650.51,650.16,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322021008,1.154,650.76,650.16,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322021209,1.154,650.76,650.17,1.9851274]
["bitfinex-derivatives","BNBF0:USTF0",1749322021613,1.154,650.76,650.18,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322021813,1.154,650.76,650.19,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322022009,1.154,650.76,650.2,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322022214,0.26749786,650.62,650.2,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322022709,0.26749786,650.62,650.22,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322022913,0.26749786,650.62,650.29,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322023111,0.26749786,650.62,650.32,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322023314,0.26749786,650.62,650.33,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322023514,0.26749786,650.62,650.32,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322023918,0.26749786,650.62,650.33,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322024418,0.26749786,650.62,650.32,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322024616,0.26749786,650.62,650.33,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322025612,0.26749786,650.62,650.32,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322026415,1.154,650.76,650.31,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322026620,1.154,650.76,650.32,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322026915,0.26746702,650.55,650.32,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322027223,1.154,650.76,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322028114,0.26746599,650.66,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322029414,1.154,650.76,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322029817,0.26746599,650.66,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322030017,0.26746599,650.66,650.33,2.6811274]
["bitfinex-derivatives","BNBF0:USTF0",1749322030219,0.26746599,650.66,650.34,1.5261274]
["bitfinex-derivatives","BNBF0:USTF0",1749322030415,0.26746599,650.66,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322032417,1.154,650.76,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322032822,0.26745777,650.58,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322033015,1.154,650.76,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322034022,0.26745777,650.66,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322035530,1.154,650.76,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322035730,0.26745777,650.58,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322036231,1.154,650.76,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322036930,1.14732862,651.14,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322037130,0.26745777,650.66,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322037332,1.14732862,651.14,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322037533,0.26741872,650.58,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322037833,1.14732862,651.14,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322038230,0.26741872,650.54,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322038425,1.14732862,651.14,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322038628,0.26741872,650.54,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322039131,1.14732862,651.14,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322040233,0.26741872,650.94,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322041429,1.20843522,651.11,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322041629,1.08680206,651.12,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322041831,0.26742077,650.79,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322042034,2.2951299,651.12,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322043232,0.2674105,650.93,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322044431,1.455,651.13,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322044834,0.26741255,650.79,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322045035,2.29495791,651.12,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322045330,1.08726574,651.11,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322045537,2.29546721,651.12,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322045832,1.08726567,651.11,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322046035,1.08726567,651.12,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322046336,0.2674105,650.93,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322047431,1.455,651.13,650.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749322048336,1.455,651.13,650.34,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322049235,0.2673992,650.94,650.34,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322050437,1.0879418,651.11,650.34,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322050634,1.455,651.13,650.34,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322050834,0.26740022,650.8,650.34,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322051135,1.455,651.13,650.34,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322052137,0.26739612,650.94,650.34,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322053442,2.29879118,651.12,650.34,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322053739,0.26739612,650.8,650.34,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322053939,0.26739612,650.8,650.35,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749322054145,2.29879118,651.12,650.35,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749322054444,1.455,651.13,650.35,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749322055247,0.26738687,650.94,650.35,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749322056447,2.3000079,651.12,650.35,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749322056646,1.455,651.13,650.35,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749322056844,0.26738687,650.8,650.35,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749322057045,1.455,651.13,650.35,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749322058052,0.26738687,650.94,650.35,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749322062447,1.02266854,651.12,650.35,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749322062947,1.455,651.13,650.35,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749322064153,0.26738687,650.94,650.35,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749322067352,0.26738687,650.94,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322068450,1.02266854,651.09,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322068651,1.02266854,651.08,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322068854,0.26740844,650.8,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322069052,1.02266854,651.11,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322069250,1.02266854,651.1,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322069451,1.455,651.13,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322069452,1.02266854,651.09,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322069654,1.02266854,651.08,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322069854,1.02266854,651.1,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322070055,0.26740947,650.91,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322071455,1.455,651.13,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322071756,0.26740536,650.78,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322072053,1.455,651.13,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322073155,0.26740536,650.94,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322074358,0.26740536,650.94,650.36,1.98428009]
["bitfinex-derivatives","BNBF0:USTF0",1749322074559,1.455,651.13,650.36,1.98428009]
["bitfinex-derivatives","BNBF0:USTF0",1749322074757,0.26740536,650.8,650.36,1.98428009]
["bitfinex-derivatives","BNBF0:USTF0",1749322074960,1.455,651.13,650.36,1.98428009]
["bitfinex-derivatives","BNBF0:USTF0",1749322075455,1.455,651.13,650.37,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322076157,0.26740331,650.95,650.37,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322076461,0.26740331,650.95,650.38,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322077362,0.26740331,650.95,650.36,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322077363,0.26740331,650.95,650.39,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322077657,1.21437402,651.12,650.46,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322077858,0.26740331,650.81,650.46,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322078159,1.21437482,651.12,650.46,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322078657,1.21437482,651.12,650.48,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322078856,1.455,651.13,650.48,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322079263,0.26739303,650.97,650.47,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322079462,0.26739303,650.97,650.49,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322080063,0.26739303,650.97,650.48,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322080371,0.26739303,650.97,650.4,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322080564,2.8250428,651.11,650.4,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322080864,0.26740947,650.83,650.4,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322081064,2.8250428,651.09,650.4,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322081260,2.8252663,651.08,650.4,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322081564,1.1435025,651.12,650.39,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322081863,1.1435025,651.11,650.4,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322082060,0.26741358,650.92,650.4,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322083462,1.09284243,651.04,650.4,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322083662,2.82541311,651.09,650.4,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322083862,0.26741666,650.8,650.4,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322084062,2.82541277,651.07,650.41,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322084261,2.82541277,651.06,650.4,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322084566,2.30872648,651.05,650.41,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322084762,2.30872648,651.04,650.41,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322084963,2.30872648,651.03,650.41,1.52528009]
["bitfinex-derivatives","BNBF0:USTF0",1749322085266,0.26741564,650.9,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322086461,2.82587665,651.08,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322086665,2.82587665,651.07,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322086866,0.2674105,650.79,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322087061,2.30806193,651.05,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322087363,2.30806473,651.04,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322087565,2.30806501,651.03,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322087767,2.30806529,651.02,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322088065,2.30806529,651.01,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322088361,0.26741769,650.88,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322089569,2.8252659,651.15,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322089870,0.26741461,650.77,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322090166,2.82526873,651.13,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322090364,2.30843165,651.12,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322090568,2.82526309,651.11,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322090765,1.60978976,651.1,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322091067,0.26742488,650.94,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322092570,2.82473346,651.05,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322092770,0.26743002,650.82,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322093069,1.09228468,651.03,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322093365,1.038,651.12,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322093568,2.30783361,651.11,650.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322093771,2.8245012,651.1,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322093968,2.8245012,651.09,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322094164,0.26742488,650.94,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322095566,2.82445784,651.1,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322095771,1.038,651.12,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322095772,0.26742488,650.82,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322096071,1.1435025,651.06,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322096273,1.21552891,651.05,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322096565,0.51668096,651.05,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322096771,2.3063004,651.05,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322096967,0.26743002,650.9,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322098469,1.21342196,651.05,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322098764,0.26743824,650.79,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322099166,2.82160842,651.03,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322099370,2.82160842,651.02,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322099572,2.82147227,651.01,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322099767,2.82109243,651.0,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322099966,1.72955769,650.99,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322100269,0.26743619,650.86,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322101571,1.14892117,651.07,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322101773,0.26743002,650.76,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322102072,1.21304545,651.06,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322102273,1.60788173,651.06,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322102469,1.21304545,651.05,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322102667,2.82092718,651.06,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322102869,1.60788173,651.05,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322103069,1.21305198,651.04,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322103273,0.26743002,650.91,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322104572,2.82123051,651.05,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322104771,0.26743413,650.8,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322104970,1.72956055,651.03,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322105171,1.14884428,651.04,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322105374,1.14884428,651.05,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322105570,1.14884428,651.04,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322105873,1.14884428,651.04,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322106072,0.26742694,650.89,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322107575,1.60863227,651.03,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322107774,0.26742386,650.78,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322108176,1.14884428,650.99,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322108775,1.14884428,650.98,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322109283,0.26743413,650.86,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322110478,1.14884428,650.98,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322110782,0.26743413,650.76,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322110983,1.14884428,650.99,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322111777,1.14884428,650.98,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322111983,1.14793162,650.98,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322112183,0.26744543,650.86,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322113583,1.14793162,650.97,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322113883,0.26744749,650.76,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322114083,1.14793162,650.97,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322115086,0.26744749,650.84,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322116486,1.21230989,650.95,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322116686,1.09085252,650.97,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322116881,0.26744955,650.75,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322117082,2.30317019,650.96,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322117283,2.30317019,650.95,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322117486,2.30317019,650.94,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322117684,1.14793162,650.97,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322118086,0.26744543,650.82,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322119490,1.14793162,650.99,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322119888,0.26743516,650.73,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322120086,1.14793162,650.99,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322120486,3.96631121,650.99,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322120790,2.81837959,650.98,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322120984,2.30249032,650.97,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322121188,0.26743516,650.86,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322122485,2.30222586,650.97,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322122686,2.30212578,650.96,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322122891,0.26743619,650.76,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322123090,1.21175879,650.94,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322123386,2.3020543,650.97,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322123587,1.21175693,650.96,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322123886,2.3020484,650.97,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322124187,0.26743824,650.84,650.44,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322124588,0.26743824,650.84,650.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322125491,1.14793162,650.99,650.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322125887,0.26743516,650.75,650.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322126092,3.96672067,651.06,650.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322126293,2.81869231,651.05,650.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322126588,1.60662071,651.04,650.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322126892,1.14793162,651.07,650.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322127088,2.30262294,651.06,650.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322127293,0.26743824,650.9,650.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322128591,2.81876247,651.03,650.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322128789,0.26746805,650.79,650.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322128992,0.5161749,651.05,650.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322129194,1.21198897,651.04,650.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322129593,2.81876801,651.04,650.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322129896,2.81876796,651.03,650.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322130089,0.26746805,650.9,650.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749322131490,2.81875637,651.04,650.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749322131694,1.09059838,651.03,650.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749322131994,0.26743619,650.9,650.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749322133995,1.142,650.89,650.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749322134895,0.2674516,650.79,650.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749322137500,1.142,650.89,650.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749322137897,0.2674516,650.71,650.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749322138102,1.142,650.89,650.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749322139198,0.26744132,650.79,650.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749322139603,0.26744132,650.79,650.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322140604,2.35584903,650.89,650.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322140795,0.26743927,650.72,650.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322140997,1.142,650.89,650.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322142002,3.44857576,650.89,650.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322142202,0.26745366,650.79,650.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322144303,0.26745366,650.79,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322146501,1.142,650.89,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322146903,0.26743721,650.72,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322147106,1.142,650.89,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322148107,0.26743721,650.79,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322149502,1.142,650.89,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322149901,0.26743721,650.72,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322150106,1.142,650.89,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322151307,0.26743721,650.79,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322152506,1.142,650.89,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322152903,0.26743721,650.72,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322153107,1.142,650.89,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322154106,0.26743721,650.79,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322155609,1.142,650.89,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322155910,0.26743721,650.72,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322156110,1.142,650.89,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322157109,0.26743721,650.79,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322158509,1.142,650.89,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322159004,0.26743721,650.79,650.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749322159205,0.26743721,650.79,650.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322161510,1.142,650.89,650.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322161711,0.26744749,650.72,650.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322162111,1.142,650.89,650.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322162512,1.142,650.89,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322162710,1.03130342,650.88,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322163012,1.03130342,650.87,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322163314,0.26744338,650.79,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322163511,1.03130342,650.78,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322163709,1.03130342,650.77,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322164009,1.03130342,650.76,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322164214,1.03130342,650.75,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322164509,1.03130342,650.74,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322164715,1.142,650.89,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322164914,0.26745777,650.69,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322165115,1.21527664,650.88,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322165317,1.03206682,650.87,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322165515,1.03206682,650.86,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322165812,1.03206682,650.85,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322166017,0.26743208,650.77,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322167516,1.142,650.89,650.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749322167719,1.03095979,650.88,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322167915,0.26742899,650.7,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322168217,1.03095979,650.86,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322168413,1.03095979,650.85,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322168613,1.03095979,650.84,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322168817,1.03095979,650.83,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322169019,1.03095979,650.82,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322169212,0.26743516,650.75,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322170515,1.142,650.89,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322170821,0.26742899,650.69,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322171217,1.03109478,650.86,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322171520,1.03109478,650.85,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322171718,1.03109478,650.84,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322172015,1.03109478,650.83,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322172219,1.03109478,650.82,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322172420,0.26743413,650.76,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322173622,1.142,650.89,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322173821,0.26742899,650.7,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322174125,1.03098915,650.87,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322174323,1.03098915,650.86,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322174524,1.03098915,650.85,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322174727,1.03098915,650.84,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322174924,1.03098915,650.83,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322175124,0.26743413,650.76,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322176620,1.142,650.89,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322176621,1.03079631,650.85,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322176924,0.26743208,650.7,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322177122,1.03079631,650.83,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322177324,1.03079631,650.82,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322177523,1.142,650.89,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322177720,1.03059251,650.88,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322177926,1.03059251,650.87,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322178123,0.26743824,650.79,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322179631,2.30364453,651.02,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322179824,0.26742899,650.72,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322180025,2.12120316,651.0,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322180226,3.33383247,650.99,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322180425,1.03037983,650.98,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322180624,1.03037983,650.97,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322180828,1.03037983,650.96,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322181025,1.03037983,650.95,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322181224,0.26743619,650.85,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322181525,1.03037983,650.84,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322181829,1.03037983,650.83,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322182030,0.26743619,650.85,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322182229,1.03030889,650.84,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322182531,1.03030889,650.83,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322182726,0.26744852,650.76,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322185528,1.03029348,650.83,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322185726,1.528,650.96,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322185928,0.26746702,650.75,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322186329,1.03010602,650.93,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322186529,1.03010602,650.92,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322186728,1.03010602,650.91,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322186929,1.03010602,650.9,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322187125,1.03010602,650.89,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322187326,0.26745982,650.8,650.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322188427,0.26745982,650.8,650.5,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749322188627,1.528,650.96,650.5,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749322188829,0.26744646,650.73,650.5,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749322189026,1.02936891,650.94,650.5,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749322189225,1.02936891,650.93,650.5,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749322189429,1.02936891,650.92,650.5,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749322189630,1.02936891,650.91,650.5,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749322189833,1.02936891,650.9,650.5,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749322190133,1.02936891,650.89,650.5,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749322190333,0.2674403,650.81,650.5,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749322191533,1.528,650.96,650.5,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749322191736,1.02961492,650.95,650.5,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749322191936,1.528,650.96,650.5,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749322191937,1.02961492,650.94,650.5,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749322192237,0.26743413,650.85,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322192535,1.02961492,650.84,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322192731,1.02961492,650.83,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322192937,0.26743413,650.85,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322193235,1.02979,650.84,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322193436,1.02979,650.83,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322193634,1.02979,650.82,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322193936,1.02979,650.81,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322194134,1.02979,650.8,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322194334,1.02979,650.79,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322194535,1.02979,650.78,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322194733,1.02979,650.77,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322194935,1.02979,650.76,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322195134,1.02979,650.75,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322195336,0.26748346,650.7,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322195537,1.02979,650.69,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322195739,1.02979,650.68,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322195937,1.02979,650.67,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322196234,1.02979,650.66,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322196435,1.02979,650.65,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322196642,1.02979,650.64,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322196837,1.02979,650.63,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322197041,1.02979,650.62,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322197241,1.02979,650.61,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322197442,0.26748346,650.7,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322197638,1.03832208,650.69,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322197840,0.26749889,650.59,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322200644,1.03782029,650.8,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322200844,0.26747833,650.58,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322201046,1.03782029,650.78,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322201345,2.29402099,650.83,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322201346,1.03782029,650.77,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322201638,1.03782029,650.76,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322201841,1.03782029,650.75,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322202141,1.03782029,650.74,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322202343,0.2674701,650.7,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322202640,1.03782029,650.69,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322202843,1.03782029,650.68,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322203045,1.03782029,650.69,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322203249,1.03782029,650.68,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322203551,1.03782029,650.69,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322203749,2.24316818,650.87,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322203945,0.2674773,650.64,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322204351,1.03782029,650.84,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322204552,1.03782029,650.83,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322204847,1.03782029,650.82,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322205049,1.03782029,650.81,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322205246,0.26750403,650.76,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322205449,1.03782029,650.75,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322205645,1.03782029,650.74,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322205845,1.03782029,650.73,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322206050,1.03782029,650.72,650.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322206247,1.03782029,650.71,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322206550,1.03782029,650.7,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322206750,1.03782029,650.69,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322206951,0.26749477,650.67,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322207152,1.03782029,650.66,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322207653,0.26749477,650.67,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322209549,1.03782029,650.75,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322209855,0.26748963,650.64,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322212649,1.03782029,650.72,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322212851,0.26749169,650.62,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322215651,2.24190631,650.81,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322215855,0.26749477,650.6,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322216255,1.03782029,650.78,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322216453,1.03782029,650.77,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322216656,1.03782029,650.76,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322216956,1.03782029,650.75,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322217256,2.24134364,650.84,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322217451,0.26750197,650.71,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322218753,0.26749889,650.67,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322221559,2.23849962,650.84,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322221757,1.03782029,650.83,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322221957,0.26749272,650.64,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322222260,1.03782029,650.81,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322222461,1.03782029,650.8,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322222756,1.03782029,650.79,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322222958,1.03782029,650.78,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322223156,0.26749889,650.73,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322224661,1.03782029,650.8,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322224860,0.2674958,650.68,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322227565,2.23821511,650.84,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322227767,2.23821511,650.83,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322228063,0.26749272,650.65,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322228267,1.03782029,650.81,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322228467,1.03782029,650.8,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322228763,1.03782029,650.79,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322229066,1.03782029,650.78,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322229262,2.23816717,650.85,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322229464,0.26749889,650.73,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322230563,1.03782029,650.79,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322230766,1.03782029,650.78,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322231068,0.26749786,650.68,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322233767,1.03782029,650.73,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322234068,1.03782029,650.72,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322234265,0.26750814,650.65,650.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749322236368,0.26750814,650.65,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322236569,2.11251295,650.86,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322236767,0.26757087,650.6,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322237069,3.31265353,650.84,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322237268,3.31265354,650.83,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322237471,2.23324396,650.82,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322237669,2.23324396,650.81,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322237873,2.23324396,650.8,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322238069,1.03285775,650.79,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322238267,1.52986831,650.98,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322238268,0.26756264,650.72,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322238668,1.154,650.71,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322239675,2.18685775,650.71,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322239873,0.26756881,650.65,650.43,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322240271,0.26756881,650.65,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322242679,1.154,650.71,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322244379,0.26751945,650.65,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322244980,1.03285775,650.64,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322245882,0.26749375,650.6,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322248677,1.03408649,650.65,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322248885,0.26749169,650.57,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322251582,1.154,650.71,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322251783,0.26748655,650.54,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322252081,1.03541445,650.69,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322252282,1.03541445,650.68,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322252477,1.03541445,650.67,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322252677,1.03541445,650.66,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322252879,1.03541445,650.65,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322253083,1.03541445,650.64,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322253282,0.26749169,650.61,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322253482,1.03541445,650.6,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322253782,0.26749169,650.61,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322253983,1.03630249,650.6,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322254280,0.26749169,650.61,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322254479,1.03630119,650.6,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322254683,1.154,650.71,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322254884,0.26748655,650.57,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322255183,1.154,650.71,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322255383,1.03636378,650.7,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322255683,1.03636378,650.69,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322255882,1.03636378,650.68,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322256078,0.2674886,650.63,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322256378,1.03636378,650.62,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322256579,0.2674886,650.63,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322256580,1.03636378,650.61,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322256780,0.2674886,650.63,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322257079,1.03625376,650.62,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322257282,1.03625376,650.61,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322257482,0.2674886,650.63,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322257679,1.03621745,650.62,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322257879,0.26749683,650.57,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322263588,1.03314379,650.65,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322263788,0.26749169,650.54,650.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1749322269193,0.26749169,650.54,650.35,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322269595,1.03325128,650.65,650.35,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322269796,0.26752665,650.5,650.35,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322270098,1.03266382,650.7,650.35,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322270299,1.03266382,650.69,650.35,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322270499,1.03266382,650.68,650.35,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322270696,1.03266382,650.67,650.35,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322270898,1.03266382,650.66,650.35,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322271099,1.154,650.71,650.35,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322271400,0.26752253,650.59,650.35,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322272601,1.154,650.71,650.35,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322272799,0.26752253,650.54,650.35,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322273096,1.03255555,650.69,650.35,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322273297,1.03255555,650.68,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322273496,1.03255555,650.67,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322273697,1.03255555,650.66,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322273898,1.154,650.71,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322274097,1.03256031,650.7,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322274402,0.26749477,650.63,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322275700,1.154,650.71,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322275901,0.26749477,650.57,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322278704,1.03276108,650.65,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322278904,0.26749991,650.52,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322286810,1.063,650.51,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322287809,0.26751534,650.48,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322290815,1.063,650.51,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322291114,0.26751534,650.46,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322293611,1.063,650.51,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322293814,0.26751534,650.44,650.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749322294513,0.26751534,650.44,650.3,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322296613,1.063,650.51,650.3,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322296816,0.26753487,650.41,650.3,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322298518,0.26753487,650.41,650.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749322299618,1.063,650.51,650.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749322300013,0.26752048,650.39,650.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749322300318,1.063,650.51,650.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749322301514,0.26752048,650.47,650.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749322302620,1.063,650.51,650.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749322302820,0.26752048,650.44,650.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749322305621,1.063,650.51,650.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749322305819,0.26752048,650.41,650.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749322308621,1.063,650.51,650.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749322309123,0.26752048,650.39,650.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749322309320,1.063,650.51,650.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749322310222,0.26752048,650.47,650.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749322311622,1.063,650.51,650.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749322311822,0.26752048,650.44,650.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749322312428,0.26752048,650.44,650.3,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322313025,0.26752048,650.44,650.22,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322314730,1.063,650.51,650.22,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322314931,3.32783094,650.8,650.22,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322315129,0.26752973,650.44,650.22,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322315325,1.1466143,650.83,650.22,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322315326,2.24268828,650.78,650.22,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322315529,2.24249244,650.77,650.22,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322315831,1.03441008,650.76,650.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749322316129,1.03441008,650.75,650.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749322316334,0.267503,650.63,650.24,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322316528,1.03441008,650.62,650.24,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322316831,0.267503,650.63,650.24,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322317031,1.03433118,650.62,650.24,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322317229,0.267503,650.63,650.24,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322317431,1.03433136,650.62,650.24,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322317633,1.263,650.62,650.24,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322317929,0.26751739,650.53,650.24,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322318429,0.26751739,650.53,650.24,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322320538,0.26751739,650.53,650.24,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322320737,1.263,650.62,650.24,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322320934,0.26751739,650.46,650.24,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322321336,1.263,650.62,650.27,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322322037,1.263,650.62,650.29,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322322241,0.26751328,650.54,650.29,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322323537,1.263,650.62,650.29,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322323940,0.26751122,650.48,650.29,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322326542,1.263,650.62,650.29,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322328043,1.263,650.62,650.31,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322328439,0.26751122,650.54,650.31,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322328643,0.26751122,650.54,650.27,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322329544,1.263,650.62,650.27,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322329944,0.26751328,650.48,650.27,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322330941,0.26751328,650.48,650.26,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322331945,0.26751328,650.48,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322332642,1.263,650.62,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322332843,1.03355122,650.61,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322333042,1.263,650.62,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322333244,0.26753385,650.53,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322335746,1.263,650.62,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322336046,1.03354127,650.61,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322336242,1.03458361,650.6,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322336446,1.263,650.62,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322336642,1.03443875,650.61,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322336845,1.263,650.62,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322337141,1.03445558,650.61,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322337346,0.26753282,650.54,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322338542,1.263,650.62,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322338748,1.03453397,650.61,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322338945,0.26753282,650.48,650.26,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322340450,0.26753282,650.48,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322341450,0.996,650.47,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322341851,0.26752253,650.43,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322344652,0.996,650.47,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322344853,0.26754721,650.4,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322347658,0.996,650.47,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322349557,0.26754721,650.43,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322350657,0.996,650.47,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322351155,0.26754721,650.4,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322353659,0.996,650.47,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322353854,0.26754721,650.37,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322356757,0.996,650.47,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322356959,0.26754721,650.35,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322357157,0.996,650.47,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322358262,0.26754721,650.43,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322359766,0.996,650.47,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322360161,0.26754721,650.4,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322362672,0.996,650.47,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322362970,0.26754721,650.37,650.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1749322363467,0.26754721,650.37,650.21,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322365574,0.996,650.47,650.21,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322365974,0.26757499,650.34,650.21,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322366172,0.996,650.47,650.21,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322366774,0.996,650.47,650.22,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749322367269,0.26755236,650.41,650.22,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749322368674,0.996,650.47,650.22,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749322369477,0.26755236,650.41,650.22,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749322371678,0.996,650.47,650.22,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749322371874,0.26755236,650.37,650.22,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749322374581,0.996,650.47,650.22,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749322374980,0.26755236,650.34,650.22,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749322375181,0.996,650.47,650.22,3.55057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322375682,0.996,650.47,650.25,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322376576,0.26754927,650.42,650.25,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322377078,0.26754927,650.42,650.27,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322377581,0.26754927,650.42,650.22,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749322377582,0.996,650.47,650.29,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322377782,0.996,650.47,650.3,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322378481,0.996,650.47,650.26,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322379181,0.996,650.47,650.27,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322379482,0.26754824,650.42,650.27,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322380683,0.996,650.47,650.27,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322381183,0.26754721,650.43,650.27,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322381783,0.26754721,650.43,650.26,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322382480,0.26754721,650.43,650.27,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322383184,0.26754721,650.43,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322383779,0.996,650.47,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322383984,0.26754207,650.4,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322384985,0.26754207,650.4,650.28,3.76257532]
["bitfinex-derivatives","BNBF0:USTF0",1749322385186,0.26754207,650.4,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322386782,0.996,650.47,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322387387,1.14904722,650.81,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322387586,1.0361154,650.8,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322387786,1.0361154,650.79,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322387982,1.0361154,650.78,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322388183,1.0361154,650.77,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322388383,1.0361154,650.76,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322388587,0.26751019,650.66,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322388786,1.0361154,650.65,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322388982,1.0361154,650.64,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322389186,1.0361154,650.63,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322389483,1.0361154,650.62,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322389687,1.0361154,650.61,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322389886,1.14904722,650.79,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322389887,1.0361154,650.6,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322390084,0.26752768,650.53,650.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749322395194,0.26752768,650.53,650.27,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322395593,1.439,650.6,650.27,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322395796,1.439,650.6,649.84,3.82417297]
["bitfinex-derivatives","BNBF0:USTF0",1749322395797,1.439,650.6,650.26,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322395998,0.26752973,650.47,650.26,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322397796,0.26752973,650.47,650.27,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322398799,1.439,650.6,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322399097,0.26753076,650.43,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322399395,1.439,650.6,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322399700,1.03626736,650.59,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322399997,1.439,650.6,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322400198,1.03630778,650.59,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322400497,0.26752973,650.52,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322401593,1.439,650.6,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322401797,1.03638212,650.59,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322402094,0.2675287,650.47,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322404596,1.439,650.6,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322404998,0.26751431,650.43,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322405198,1.439,650.6,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322406403,0.26751431,650.53,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322407600,1.439,650.6,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322408103,0.26751431,650.47,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322410602,1.439,650.6,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322411004,0.26751431,650.43,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322411198,1.439,650.6,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322412399,0.26751431,650.53,650.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749322412901,0.26751431,650.53,650.21,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322413605,1.439,650.6,650.21,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322414202,0.26752665,650.51,650.21,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322415803,0.26752665,650.51,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322416204,0.26752665,650.51,650.23,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322416600,1.439,650.6,650.23,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322417002,0.26751945,650.45,650.22,3.24957532]
["bitfinex-derivatives","BNBF0:USTF0",1749322417507,0.26751945,650.45,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322419606,1.439,650.6,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322419908,0.26752048,650.4,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322420402,1.439,650.6,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322421707,0.26752048,650.51,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322422807,1.439,650.6,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322424511,0.26752048,650.51,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322425707,1.439,650.6,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322427508,0.26752048,650.51,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322428715,1.439,650.6,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322428912,0.26752048,650.44,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322429313,1.439,650.6,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322430514,0.26752048,650.51,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322431813,1.439,650.6,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322432018,0.26752048,650.44,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322432215,1.439,650.6,650.22,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749322432415,1.439,650.6,650.22,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749322433419,0.26751225,650.51,650.22,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749322434623,1.439,650.6,650.22,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749322435118,0.26751225,650.44,650.22,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749322435323,1.439,650.6,650.22,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749322436518,0.26751225,650.51,650.22,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749322437725,1.439,650.6,650.22,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749322438025,0.26750814,650.44,650.22,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749322438320,1.439,650.6,650.22,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749322439226,0.26750814,650.51,650.22,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749322440722,1.439,650.6,650.22,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749322440926,1.439,650.6,650.22,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322441126,0.26750814,650.51,650.22,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322443627,1.03354619,650.91,650.22,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322443822,1.03354619,650.9,650.22,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322444024,0.26746393,650.46,650.22,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322444227,1.03354619,650.88,650.22,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322444425,1.03354619,650.87,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322444628,1.03354619,650.86,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322444823,1.03354619,650.85,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322445028,1.03354619,650.84,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322445327,0.26746907,650.7,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322446728,1.03383344,650.82,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322446924,0.26747113,650.59,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322447329,1.03433451,650.85,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322447527,1.03433451,650.84,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322447730,1.03433451,650.83,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322447933,1.03433451,650.82,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322448134,0.932,650.87,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322448334,0.26747216,650.68,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322449634,0.932,650.87,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322449831,1.03436434,650.86,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322450034,0.26747319,650.57,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322450233,1.03436434,650.84,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322450433,1.03436434,650.83,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322450637,1.03436434,650.82,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322450833,1.03436434,650.81,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322451137,0.932,650.87,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322451335,1.03435083,650.86,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322451538,0.26747319,650.67,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322452638,0.932,650.87,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322452833,1.03444682,650.86,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322453034,1.03444682,650.85,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322453238,1.03444682,650.84,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322453438,1.03444682,650.83,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322453638,1.03444682,650.82,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322453839,1.03444682,650.81,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322454135,0.932,650.87,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322454334,0.26747319,650.67,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322458743,1.03467404,650.83,650.23,3.66957532]
["bitfinex-derivatives","BNBF0:USTF0",1749322459039,0.2674701,650.57,650.23,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749322459443,1.03467404,650.84,650.23,3.66957532]
["bitfinex-derivatives","BNBF0:USTF0",1749322459643,1.03467404,650.83,650.23,3.66957532]
["bitfinex-derivatives","BNBF0:USTF0",1749322459844,0.932,650.87,650.23,3.66957532]
["bitfinex-derivatives","BNBF0:USTF0",1749322460039,1.03491843,650.86,650.23,3.66957532]
["bitfinex-derivatives","BNBF0:USTF0",1749322460243,1.03491843,650.85,650.23,3.66957532]
["bitfinex-derivatives","BNBF0:USTF0",1749322460439,0.26746805,650.71,650.23,3.66957532]
["bitfinex-derivatives","BNBF0:USTF0",1749322461541,0.26746805,650.71,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322461845,1.03505466,650.83,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322462044,0.26746907,650.6,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322462340,0.932,650.87,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322462545,1.03516814,650.86,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322462841,1.03516814,650.85,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322463043,1.03516814,650.84,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322463239,1.03516814,650.83,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322463441,0.26746805,650.7,650.24,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322463641,0.26746805,650.7,650.25,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322464145,0.26746805,650.7,650.25,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322464644,1.03533221,650.83,650.25,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322464844,1.03533221,650.82,650.25,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322465041,0.26746805,650.59,650.25,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322465242,1.0353188,650.86,650.25,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322465541,0.932,650.87,650.25,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322465542,1.0353188,650.85,650.25,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322465746,1.0353188,650.84,650.25,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322465948,1.0353188,650.83,650.25,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322466142,1.0353188,650.82,650.25,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322466443,0.26747421,650.7,650.26,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322467641,1.03532167,650.82,650.26,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322467845,0.932,650.87,650.26,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322468041,0.26747627,650.6,650.26,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322468245,1.03529345,650.85,650.26,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322468443,1.03529345,650.84,650.26,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322468646,1.03529345,650.83,650.25,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322468946,1.03529345,650.82,650.25,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322469147,1.03529345,650.81,650.25,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322469351,0.26747935,650.69,650.25,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322470750,1.0353833,650.84,650.25,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322470950,0.26747524,650.59,650.25,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322471247,1.0353833,650.82,650.25,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322471450,1.0353833,650.81,650.25,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322471752,1.0353833,650.8,650.26,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322471951,1.0353833,650.79,650.27,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322472251,0.932,650.87,650.28,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322472545,0.26747935,650.67,650.28,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322472750,0.26747935,650.67,650.27,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322472951,0.26747935,650.67,650.29,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749322473751,1.03637194,650.8,650.29,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749322473952,0.26747421,650.58,650.29,3.31657532]
["bitfinex-derivatives","BNBF0:USTF0",1749322474154,0.26747421,650.58,650.3,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322474353,1.03639122,650.86,650.3,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322474551,1.03639122,650.85,650.32,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322474852,1.03639122,650.84,650.32,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322475053,1.03639122,650.83,650.33,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322475253,1.03639122,650.82,650.34,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322475454,0.26746907,650.72,650.34,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322476651,1.03616313,650.85,650.34,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322476953,0.26746496,650.63,650.34,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322477350,1.03616313,650.82,650.34,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322477548,1.03616313,650.81,650.34,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322477753,1.03616313,650.8,650.34,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322477947,1.03616313,650.79,650.34,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322478152,0.932,650.87,650.34,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322478352,1.03615938,650.86,650.34,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322478651,0.26747216,650.68,650.34,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322482054,0.26747216,650.68,650.35,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322482654,1.03590179,650.84,650.38,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322482857,1.03590179,650.83,650.38,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322483058,0.26746599,650.6,650.38,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322483257,1.03590179,650.81,650.38,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322483552,1.03590179,650.8,650.38,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322483753,1.03590179,650.79,650.38,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322483953,0.932,650.87,650.38,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322484255,1.035937,650.86,650.38,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322484453,0.932,650.87,650.38,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322484454,0.26745982,650.75,650.38,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322485753,1.20794786,650.97,650.38,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322485954,1.03598664,650.96,650.38,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322486254,0.26744955,650.83,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322486454,1.03598664,650.82,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322486654,1.03598664,650.81,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322486858,1.03598664,650.8,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322487055,1.03598664,650.79,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322487254,1.03609532,650.78,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322487555,0.26744955,650.83,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322487860,1.03612021,650.82,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322488056,1.03612021,650.81,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322488258,1.03612021,650.8,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322488453,0.26744955,650.83,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322488660,1.03615637,650.82,650.38,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322488954,0.26745057,650.73,650.38,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322489755,0.26745057,650.73,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322491760,1.489,650.82,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322491965,1.03775241,650.81,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322492163,1.03775241,650.8,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322492365,1.03775241,650.79,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322492560,1.03775241,650.78,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322492764,1.03775241,650.77,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322492966,1.489,650.82,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322493267,1.0363871,650.81,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322493462,0.26745777,650.72,650.4,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322494767,1.489,650.82,650.4,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322495068,1.03652575,650.81,650.4,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322495270,0.26745674,650.72,650.4,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322497669,1.489,650.82,650.4,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322497866,1.036683,650.81,650.4,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322498070,1.036683,650.8,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322498270,1.036683,650.79,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322498470,1.036683,650.78,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322498767,1.036683,650.77,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322498967,1.036683,650.76,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322499171,1.489,650.82,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322499367,0.26745777,650.68,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322500770,1.489,650.82,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322500971,0.26744749,650.62,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322501267,1.489,650.82,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322502370,0.26744749,650.72,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322503670,1.489,650.82,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322504067,0.26743927,650.65,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322504272,1.489,650.82,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322505368,0.26743927,650.72,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322506773,1.489,650.82,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322507073,0.26743927,650.65,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322507372,1.489,650.82,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322508569,0.26743619,650.72,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322509673,1.489,650.82,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322510174,0.26743516,650.65,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322510372,1.489,650.82,650.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749322510675,1.489,650.82,650.42,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322511369,0.26743516,650.73,650.42,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322512774,1.489,650.82,650.42,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322512972,0.26744338,650.66,650.42,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322513476,1.489,650.82,650.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749322514477,0.2674331,650.73,650.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749322515877,1.489,650.82,650.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749322516078,0.2674331,650.66,650.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749322516278,1.489,650.82,650.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749322517378,0.2674331,650.73,650.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749322518678,1.489,650.82,650.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749322519473,0.2674331,650.73,650.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749322521881,1.489,650.82,650.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749322522076,0.2674331,650.66,650.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749322522278,1.489,650.82,650.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749322523376,0.2674331,650.73,650.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749322524777,1.489,650.82,650.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749322524978,0.26741255,650.66,650.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749322525482,1.489,650.82,650.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322526576,0.26741255,650.73,650.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322527782,1.489,650.82,650.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322527978,0.26741255,650.66,650.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322528381,1.489,650.82,650.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322529379,0.26741255,650.73,650.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322530779,1.03361972,651.33,650.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322530979,0.2673653,650.66,650.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322531378,1.03361972,651.3,650.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322531579,1.03361972,651.29,650.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322531777,1.03361972,651.28,650.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322531983,1.03361972,651.27,650.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322532181,1.03361972,651.26,650.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322532380,1.03361972,651.25,650.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322532683,0.26737043,651.07,650.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322533384,0.26737043,651.07,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322533679,1.03361972,651.2,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322533877,1.03361972,651.19,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322534082,0.26736735,650.93,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322534283,1.03361972,651.17,650.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749322534484,1.03361972,651.16,650.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749322534781,1.03361972,651.23,650.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749322535080,1.03361972,651.22,650.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749322535280,1.03361972,651.21,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322535481,0.2673653,651.04,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322536681,1.03361972,651.2,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322536881,1.03361972,651.19,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322537083,0.26736222,650.92,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322537285,1.03361972,651.23,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322537484,1.03361972,651.22,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322537682,1.03361972,651.21,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322537984,1.03361972,651.2,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322538187,1.03361972,651.19,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322538389,1.03361972,651.23,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322538689,0.2673653,651.03,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322539786,1.03361972,651.17,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322539990,0.26736119,650.91,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322540385,1.03361972,651.21,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322540586,1.03361972,651.2,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322540890,1.03361972,651.19,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322541087,1.03361972,651.18,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322541291,1.03361972,651.17,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322541591,0.26736016,651.03,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322542793,1.03361972,651.18,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322543086,0.26735811,650.91,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322543291,1.03361972,651.23,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322543491,1.03361972,651.22,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322543688,1.03361972,651.21,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322543890,1.03361972,651.2,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322544189,1.03361972,651.19,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322544492,0.26735708,651.03,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322544691,0.26735708,651.03,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322544890,0.26735708,651.03,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322545097,0.26735708,651.03,650.51,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322545294,0.26735708,651.03,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322545792,1.03361972,651.19,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322545990,1.03361972,651.18,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322546196,0.26735708,651.03,650.52,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322548494,0.26735708,651.03,650.1,3.82417297]
["bitfinex-derivatives","BNBF0:USTF0",1749322548495,0.26735708,651.03,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322548690,1.03361972,651.19,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322548897,1.03361972,651.18,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322549097,0.26735503,650.91,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322549392,1.03361972,651.22,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322549596,1.03361972,651.21,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322549793,1.03361972,651.2,650.53,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322549997,1.03361972,651.19,650.54,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749322550197,1.03361972,651.18,650.54,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749322550394,0.26735503,651.04,650.54,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749322551295,0.26735503,651.04,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322551696,1.03361972,651.18,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322551896,1.03361972,651.17,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322552096,1.03361972,651.23,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322552295,0.26735606,651.02,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322554804,1.03361972,651.19,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322555005,0.267354,650.91,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322555203,0.267354,650.91,650.55,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322555506,1.03361972,651.16,650.55,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322555703,1.03361972,651.15,650.55,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322555902,1.364,651.24,650.55,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322555903,1.03361972,651.14,650.55,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322556103,1.03361972,651.23,650.55,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322556304,1.03361972,651.22,650.55,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322556603,1.03361972,651.21,650.55,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322556799,0.26735092,651.06,650.55,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322557404,0.26735092,651.06,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322558703,0.26735092,651.06,650.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322558704,0.26735092,651.06,650.55,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322559201,0.26735092,651.06,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322560803,1.03328728,651.18,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322561004,0.26735298,650.94,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322561403,1.03328728,651.15,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322561606,1.03328728,651.14,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322561805,1.03328728,651.13,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322562008,1.03328728,651.12,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322562208,1.03328728,651.11,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322562508,1.03328728,651.1,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322562707,1.03328728,651.09,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322562906,1.03328728,651.08,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322563207,1.03328728,651.07,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322563503,2.24068852,651.23,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322563705,1.03328728,651.22,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322563907,1.03328728,651.21,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322564106,1.03328728,651.2,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322564404,1.03328728,651.19,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322564608,1.03328728,651.18,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322564803,1.03328728,651.17,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322565005,1.03328728,651.16,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322565207,1.03328728,651.15,650.56,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322565506,1.03328728,651.14,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322565711,1.03328728,651.13,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322565912,1.03328728,651.12,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322566110,1.03328728,651.11,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322566412,1.03328728,651.1,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322566710,1.03328728,651.09,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322566908,1.03328728,651.08,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322567210,1.03328728,651.07,650.57,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322567512,1.364,651.24,650.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322567708,1.03415329,651.23,650.58,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322567913,1.03415329,651.22,650.58,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322568115,1.03415329,651.21,650.58,2.73057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322568319,1.03415329,651.2,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322568516,1.03415329,651.19,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322568717,1.03415329,651.18,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322568918,1.03415329,651.17,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322569125,1.03415329,651.16,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322569329,1.03415329,651.15,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322569525,1.03415329,651.14,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322569725,1.03415329,651.13,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322570028,1.03415329,651.12,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322570229,1.03415329,651.11,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322570427,1.03415329,651.1,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322570632,1.03415329,651.09,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322570826,1.03415329,651.08,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322571027,1.2083501,651.23,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322571230,1.03455737,651.22,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322571528,1.03455737,651.21,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322571725,1.03455737,651.2,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322571931,1.03455737,651.19,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322572127,1.03455737,651.18,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322572326,1.03455737,651.17,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322572525,1.03455737,651.16,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322572731,1.03455737,651.15,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322572930,1.03455737,651.14,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322573128,1.03455737,651.13,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322573432,1.03455737,651.12,650.59,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322573631,1.03455737,651.11,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322573827,1.03455737,651.1,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322574027,1.03455737,651.09,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322574232,1.03455737,651.08,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322574528,1.03455737,651.07,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322574729,1.03455737,651.06,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322574931,1.20880978,651.23,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322575132,1.03534169,651.22,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322575428,1.03534169,651.21,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322575633,1.20878362,651.23,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322575634,1.03544998,651.2,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322575830,1.03544998,651.19,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322576136,1.03544998,651.18,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322576431,1.03544998,651.17,650.6,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322576633,1.03544998,651.16,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322576836,1.03544998,651.15,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322577030,1.03544998,651.14,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322577230,1.03544998,651.13,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322577429,1.03544998,651.12,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322577630,0.26734579,651.01,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322578532,0.26734579,651.01,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322578738,1.21046098,651.22,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322578931,1.03608092,651.21,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322579134,0.26733552,650.92,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322579332,1.03608092,651.19,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322579531,1.03608092,651.18,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322579833,1.03608092,651.17,650.62,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322580030,1.03608092,651.16,650.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749322580334,1.03608092,651.15,650.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749322580534,0.26734065,651.03,650.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749322580731,0.26734065,651.03,650.63,3.70757532]
["bitfinex-derivatives","BNBF0:USTF0",1749322581535,1.03678686,651.02,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322581734,1.21105964,651.2,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322581930,1.03686393,651.19,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322582130,1.03686393,651.18,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322582334,0.26733654,651.06,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322582536,1.03686393,651.05,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322582832,1.03686393,651.04,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322583032,1.03686393,651.03,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322583233,1.03686393,651.02,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322583432,1.03686393,651.01,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322583633,1.03686393,651.0,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322583832,0.26733654,651.06,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322584035,1.03739845,651.05,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322584233,1.03739845,651.04,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322584433,1.03739845,651.03,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322584636,1.03739845,651.02,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322584836,1.03739845,651.01,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322585032,0.26736735,650.93,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322587940,2.29815061,651.19,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322588140,0.26735092,650.87,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322588441,1.03701626,651.17,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322588637,1.03701626,651.16,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322588836,1.03701626,651.15,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322589035,1.03701626,651.14,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322589340,1.03701626,651.13,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322589538,1.03701626,651.12,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322589737,0.26735503,651.02,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322589936,1.03701626,651.01,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322590143,1.03701626,651.0,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322590342,0.26735503,651.02,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322590538,1.03701651,651.01,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322590742,1.03701651,651.0,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322590943,1.21064415,651.15,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322591239,1.03701746,651.14,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322591542,1.03701746,651.13,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322591741,1.03701746,651.12,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322591941,1.03701746,651.11,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322592141,1.03701746,651.1,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322592339,1.03701746,651.09,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322592542,0.26735811,651.0,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322593742,1.436,651.08,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322593943,1.03652328,651.07,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322594144,1.03652328,651.06,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322594345,1.03652328,651.05,650.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322594545,0.26736119,650.97,650.66,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749322596841,1.436,651.08,650.66,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749322597043,1.03653052,651.07,650.66,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749322597247,0.26735811,650.9,650.66,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749322597547,1.03653052,651.05,650.66,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749322597747,1.03653052,651.04,650.66,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749322598047,1.03653052,651.03,650.66,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749322598242,1.03653052,651.02,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322598445,0.26736222,650.95,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322599750,1.436,651.08,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322599950,1.03642816,651.07,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322600152,0.26735811,650.89,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322600350,1.03642816,651.05,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322600549,1.03642816,651.04,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322600845,1.03642816,651.03,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322601048,1.03642816,651.02,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322601250,1.03642816,651.01,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322601450,1.03642816,651.0,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322601749,0.26736427,650.94,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322602850,1.436,651.08,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322603146,0.26735811,650.88,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322603450,1.03643844,651.06,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322603750,1.03643844,651.05,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322603948,1.03643844,651.04,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322604150,1.03643844,651.03,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322604349,1.03643844,651.02,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322604552,0.26736222,650.95,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322605749,1.436,651.08,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322605957,1.03641052,651.07,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322606156,0.26735811,650.89,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322606456,1.03641052,651.05,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322606656,1.03641052,651.04,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322606957,1.03641052,651.03,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322607155,1.03641052,651.02,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322607354,1.03641052,651.01,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322607553,0.26736325,650.95,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322608855,1.436,651.08,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322609056,0.26735914,650.89,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322609462,1.03636663,651.05,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322609762,1.03636663,651.04,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322609959,1.03636663,651.03,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322610265,1.03636663,651.02,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322610461,0.26736427,650.95,650.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749322611061,0.26736427,650.95,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322611865,1.436,651.08,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322612059,1.03627052,651.07,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322612275,0.26735606,650.89,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322612462,1.03627052,651.05,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322612766,1.03627052,651.04,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322612962,1.03627052,651.03,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322613163,1.03627052,651.02,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322613366,1.03627052,651.01,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322613664,0.26736119,650.95,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322614768,1.436,651.08,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322614966,1.03629071,651.07,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322615164,1.03629071,651.06,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322615369,0.26735708,650.98,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322617767,1.436,651.08,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322617966,1.03645032,651.07,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322618171,0.26735606,650.91,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322618471,1.03645032,651.05,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322618668,1.03645032,651.04,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322618868,1.03645032,651.03,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322619073,1.03645032,651.02,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322619366,1.03645032,651.01,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322619566,0.26736222,650.94,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322620873,1.14896998,651.22,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322621074,0.26734168,650.88,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322621472,2.24697783,651.19,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322621772,3.33237249,651.18,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322621968,2.24701355,651.17,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322622171,1.03652564,651.16,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322622370,0.26734579,651.06,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322622567,1.03652564,651.05,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322622770,1.03652564,651.04,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322622969,1.03652564,651.03,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322623170,1.03652564,651.02,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322623373,1.03652564,651.01,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322623674,1.03652564,651.0,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322623870,1.2105542,651.15,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322624070,1.03655167,651.14,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322624271,0.26736427,650.93,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322624474,1.21059947,651.16,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322624671,1.03656554,651.15,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322624875,1.03656554,651.14,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322625174,1.03656554,651.13,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322625470,0.26734989,651.03,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322625670,1.03656554,651.02,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322625875,1.03656554,651.01,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322626170,1.03656554,651.0,650.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322626373,0.26734989,651.03,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322626578,1.03643441,651.02,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322626776,1.03643441,651.01,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322626971,1.03643441,651.0,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322627177,0.26736222,650.94,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322629876,1.413,651.18,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322630076,0.26734579,650.88,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322630273,1.03657954,651.16,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322630575,1.03657954,651.15,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322630777,1.03657954,651.14,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322630975,1.03657954,651.13,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322631177,1.03657954,651.12,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322631374,1.03657954,651.11,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322631574,0.26735195,651.02,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322631879,1.03657954,651.01,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322632075,1.03657954,651.0,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322632379,1.03657954,650.99,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322632678,0.26735195,651.02,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322632875,1.03658426,651.01,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322633079,1.03658426,651.0,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322633380,0.26734579,650.94,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322635778,1.2103327,651.17,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322635980,0.26735195,650.88,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322636378,1.03659122,651.14,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322636577,1.03659122,651.13,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322636778,1.03659122,651.12,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322637079,1.03659122,651.11,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322637277,1.03659122,651.1,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322637578,0.26735811,651.01,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322637778,1.03659122,651.0,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322637979,1.03659122,650.99,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322638182,0.26735811,651.01,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322638378,1.03659537,651.0,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322638681,1.03659537,650.99,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322638882,1.413,651.18,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322639083,0.26736941,650.93,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322639379,1.413,651.18,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322639579,1.03659674,651.17,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322639781,1.03659674,651.16,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322640080,1.03659674,651.15,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322640281,1.03659674,651.14,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322640482,0.26734681,651.04,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322640682,1.03659674,651.03,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322640881,1.03659674,651.02,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322641186,1.03659674,651.01,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322641385,1.03659674,651.0,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322641585,1.03662375,650.99,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322641884,1.413,651.18,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322642084,1.03662299,651.17,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322642285,1.03662299,651.16,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322642586,0.26734476,651.06,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322642782,1.03662299,651.05,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322642986,1.03662299,651.04,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322643187,1.03662299,651.03,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322643387,1.03662299,651.02,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322643582,1.03662299,651.01,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322643788,1.03662299,651.0,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322643983,0.26734476,651.06,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322644188,1.03662543,651.05,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322644484,1.03662543,651.04,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322644687,1.03662543,651.03,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322644986,1.03662543,651.02,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322645184,0.26735811,650.96,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322647785,1.21027289,651.17,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322647985,1.03694966,651.16,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322648190,0.26734373,650.9,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322648390,1.03694966,651.14,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322648686,1.03694966,651.13,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322648890,1.03694966,651.12,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322649091,1.03694966,651.11,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322649386,1.03694966,651.1,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322649587,0.26734989,651.02,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322649785,1.03694966,651.01,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322649989,1.03694966,651.0,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322650190,0.26734989,651.02,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322650487,1.03695315,651.01,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322650686,1.03695315,651.0,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322650985,2.5644357,651.18,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322651285,0.26736222,650.93,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322651487,1.2102813,651.16,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322651686,1.0369545,651.15,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322651887,1.0369545,651.14,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322652090,1.0369545,651.13,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322652292,1.0369545,651.12,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322652491,0.26734887,651.03,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322652694,1.0369545,651.02,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322652888,1.0369545,651.01,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322653092,1.0369545,651.0,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322653394,0.26734887,651.03,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322653696,1.03695422,651.02,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322653889,1.03695422,651.01,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322654094,0.26736016,650.95,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322656893,1.21036694,651.17,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322657194,0.26734476,650.89,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322657494,1.03697627,651.15,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322657694,1.03697627,651.14,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322657897,1.03697627,651.13,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322658091,1.03697627,651.12,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322658296,1.03697627,651.11,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322658591,0.26734989,651.02,650.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749322658795,1.03697627,651.01,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322658995,1.03697627,651.0,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322659193,1.03697627,650.99,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322659392,0.26734989,651.02,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322659595,1.03751279,651.01,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322659896,1.03751279,651.0,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322660091,0.26736119,650.94,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322662595,1.35,650.93,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322663194,0.26736941,650.88,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322665799,1.35,650.93,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322667798,0.26740844,650.88,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322668797,1.35,650.93,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322670597,0.26741255,650.88,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322671300,0.26741255,650.88,650.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749322671798,1.35,650.93,650.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749322672197,0.26736735,650.85,650.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749322674801,1.35,650.93,650.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749322675299,0.26736735,650.82,650.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749322677805,1.35,650.93,650.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749322678706,0.26736735,650.88,650.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749322680911,1.35,650.93,650.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749322681205,0.26736735,650.85,650.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749322683911,1.35,650.93,650.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749322684111,1.03641765,650.92,650.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749322684411,0.26739201,650.88,650.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749322685916,0.26739201,650.88,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322686817,1.35,650.93,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322687015,1.0355573,650.92,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322687317,0.26743208,650.84,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322688724,0.26743208,650.84,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322689825,1.03521222,650.91,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322690026,1.35,650.93,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322690225,0.26739303,650.82,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322692926,1.03485452,650.92,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322693123,0.26739201,650.8,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322693523,1.35,650.93,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322694124,1.03468384,650.92,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322694425,1.0346672,650.91,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322694629,0.2673992,650.88,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322694926,1.0346672,650.87,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322695228,1.03401454,650.86,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322695423,0.2673992,650.88,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322695630,1.03400078,650.87,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322695830,1.35,650.93,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322696027,1.03383675,650.92,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322696331,1.03383675,650.91,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322696526,0.2673992,650.88,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322696824,1.03383675,650.87,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322697031,0.2673992,650.88,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322697231,1.03354609,650.87,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322697527,0.2673992,650.88,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322698831,1.35,650.93,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322699135,0.26739817,650.85,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322701937,1.03277936,650.91,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322702230,0.2673992,650.82,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322704836,1.03277936,650.92,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322705238,0.2673992,650.8,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322705441,1.03277936,650.92,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322706741,0.2673992,650.88,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322707945,1.03277936,650.92,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322708439,0.2673992,650.85,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322710846,1.35,650.93,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322711042,1.0321082,650.92,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322711242,1.35,650.93,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322711447,1.03210226,650.92,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322711643,0.26739303,650.88,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322716850,1.35,650.93,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322717345,0.26736941,650.85,650.72,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749322718647,0.26736941,650.85,650.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322719947,1.35,650.93,650.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322720249,0.26740228,650.81,650.4,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322720747,0.26740228,650.81,650.41,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322721447,0.26740228,650.81,650.42,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322722554,0.26740228,650.81,650.43,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1749322723049,1.0338346,651.25,650.43,3.62957532]
["bitfinex-derivatives","BNBF0:USTF0",1749322723254,0.26736427,650.72,650.43,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1749322723450,1.0338346,651.23,650.43,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1749322723651,1.0338346,651.22,650.43,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1749322723949,1.0338346,651.21,650.43,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1749322724149,1.0338346,651.2,650.43,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1749322724351,1.0338346,651.19,650.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322724552,0.26735914,651.02,650.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322725450,0.974,651.01,650.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322726154,0.26738071,650.87,650.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322728855,0.974,651.01,650.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322729257,0.26738071,650.77,650.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322729553,0.974,651.01,650.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322730655,0.26738071,650.87,650.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322731957,0.974,651.01,650.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322732561,0.26738071,650.87,650.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322733158,0.26738071,650.87,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322733364,0.26738071,650.87,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322734862,0.974,651.01,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322735362,0.26737557,650.88,650.48,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322735563,0.26737557,650.88,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322737864,1.03384752,651.18,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322738167,0.26735811,650.78,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322738362,1.03384752,651.16,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322738565,3.32496909,651.33,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322738869,3.32496909,651.32,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322739164,2.24198678,651.31,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322739368,0.26734476,651.11,650.47,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322739666,0.26734476,651.11,650.48,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1749322740569,1.331,651.1,650.48,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1749322740771,1.331,651.1,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322741666,0.26736633,650.95,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322743867,1.331,651.1,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322745473,0.26736633,650.95,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322746875,1.331,651.1,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322747075,0.26736633,650.84,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322747471,1.331,651.1,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322748579,0.26736633,650.95,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322749878,1.331,651.1,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322750279,0.26736633,650.84,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322750575,1.331,651.1,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322751075,1.331,651.1,650.5,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322751381,1.331,651.1,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322751780,0.26736427,650.96,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322752875,1.331,651.1,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322753578,0.26736633,650.95,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322755879,1.331,651.1,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322756280,0.26736633,650.84,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322756477,1.331,651.1,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322757685,0.26736633,650.95,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322758885,1.331,651.1,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322759181,0.26735811,650.84,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322759580,1.331,651.1,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322759783,2.11841379,651.3,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322759981,1.03465615,651.29,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322760283,1.03465615,651.28,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322760480,1.03465615,651.27,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322760681,0.26734681,651.1,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322760979,1.03465615,651.09,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322761182,0.26734681,651.1,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322761581,1.03465615,651.09,650.49,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322761781,1.03465615,651.09,650.42,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322761980,1.03465615,651.09,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322762183,0.2673653,650.95,650.39,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322762785,0.2673653,650.95,650.4,3.31057532]
["bitfinex-derivatives","BNBF0:USTF0",1749322763785,0.2673653,650.95,650.41,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322764482,0.2673653,650.95,650.42,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322764983,1.057,651.08,650.42,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322765184,0.26736735,650.82,650.42,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322765384,1.057,651.08,650.42,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322765581,1.0340287,651.07,650.42,2.73157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322765785,1.057,651.08,650.42,2.73157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322765984,1.0340287,651.07,650.42,2.73157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322766288,1.057,651.08,650.42,2.73157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322766487,1.03441034,651.07,650.42,2.73157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322766685,0.26736735,650.91,650.42,2.73157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322767489,0.26736735,650.91,650.43,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322767885,1.057,651.08,650.44,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322768087,1.03479718,651.07,650.44,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322768285,1.03479718,651.06,650.44,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322768590,0.2673653,650.92,650.44,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322770887,1.03526088,651.07,650.44,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322771090,0.2673653,650.81,650.44,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322771386,1.03526088,651.07,650.44,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322771589,1.03526088,651.06,650.44,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322771885,1.03526088,651.06,650.5,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322772690,0.26736016,650.93,650.5,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322773890,1.057,651.08,650.5,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322774186,0.26735811,650.83,650.5,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322774586,1.03609946,651.07,650.5,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322774791,1.057,651.08,650.5,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322775489,0.26735811,650.94,650.5,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322775986,0.26735811,650.94,650.61,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322776388,0.26735811,650.94,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322776991,1.0362215,651.04,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322777188,0.26734681,650.87,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322777387,1.057,651.08,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322777591,1.03646886,651.07,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322777791,1.03646886,651.06,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322777991,1.03646886,651.05,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322778288,1.03646886,651.04,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322778491,0.26734784,650.95,650.63,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322778689,0.26734784,650.95,650.64,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322778893,0.26734784,650.95,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322779789,0.26734784,650.95,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322779993,1.057,651.08,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322780194,0.26733963,650.89,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322780495,1.03670851,651.06,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322780691,1.057,651.08,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322780897,1.03679806,651.07,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322781195,1.03679806,651.06,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322781392,1.057,651.08,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322781596,0.26734271,650.97,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322781791,0.26734271,650.97,650.68,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322781993,0.26734271,650.97,650.67,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322782695,0.26734271,650.97,650.68,3.23957532]
["bitfinex-derivatives","BNBF0:USTF0",1749322782998,1.057,651.08,650.68,3.23957532]
["bitfinex-derivatives","BNBF0:USTF0",1749322783197,1.0372389,651.07,650.68,3.23957532]
["bitfinex-derivatives","BNBF0:USTF0",1749322783394,1.0372389,651.06,650.68,3.23957532]
["bitfinex-derivatives","BNBF0:USTF0",1749322783591,1.057,651.08,650.68,3.23957532]
["bitfinex-derivatives","BNBF0:USTF0",1749322783592,0.26733963,650.99,650.69,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322784594,0.26733963,650.99,650.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749322785996,1.057,651.08,650.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749322786200,0.26734271,650.92,650.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749322786395,1.03718504,651.06,650.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749322786699,1.03718504,651.05,650.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749322786997,1.03718504,651.04,650.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749322787199,1.057,651.08,650.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749322787500,0.26734373,650.96,650.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749322788895,1.057,651.08,650.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749322789101,0.26734065,650.9,650.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749322789596,1.057,651.08,650.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749322789900,1.03712042,651.07,650.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749322790101,1.03712042,651.06,650.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749322790300,1.03712042,651.05,650.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749322790601,0.26734065,650.98,650.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749322791701,0.26734065,650.98,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322791898,1.057,651.08,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322792102,0.26733963,650.91,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322792501,1.057,651.08,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322792698,1.03579622,651.07,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322792903,1.03579622,651.06,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322793097,1.03579622,651.05,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322793302,1.03579622,651.04,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322793499,1.03579622,651.03,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322793702,0.26734271,650.97,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322794900,1.057,651.08,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322795204,0.26733963,650.91,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322795402,1.057,651.08,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322795604,1.03609219,651.07,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322795804,1.03609219,651.06,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322796005,1.03609219,651.05,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322796206,1.03609219,651.04,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322796406,1.03609219,651.03,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322796607,0.26734373,650.96,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322797904,1.057,651.08,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322798106,1.0360934,651.07,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322798408,1.0360934,651.06,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322798609,1.0360934,651.05,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322798809,1.0360934,651.04,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322799106,1.0360934,651.03,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322799305,1.0360934,651.02,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322799507,1.0360934,651.01,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322799705,0.26734579,650.94,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322801108,0.26733963,650.88,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322804113,1.057,651.08,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322804311,0.26734579,650.84,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322804506,1.057,651.08,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322804810,1.03611921,651.07,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322805005,1.03611921,651.06,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322805207,1.03611921,651.05,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322805511,0.26734784,650.97,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322805712,1.03611921,650.96,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322805911,1.03611921,650.95,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322806207,0.26734784,650.97,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322806511,1.0361372,650.96,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322806711,1.0361372,650.95,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322806911,1.057,651.08,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322807108,1.03562189,651.07,650.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322807411,1.03562189,651.06,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322807609,1.03562189,651.05,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322807814,1.03562189,651.04,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322808009,1.03562189,651.03,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322808211,1.03562189,651.02,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322808413,1.03562189,651.01,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322808610,0.26734271,650.95,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322809911,1.057,651.08,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322810114,1.03547386,651.07,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322810409,1.03547386,651.06,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322810610,1.057,651.08,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322810809,1.03474742,651.07,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322811110,1.057,651.08,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322811514,0.26732628,650.98,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322812918,1.057,651.08,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322813114,0.26732525,650.92,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322813518,1.057,651.08,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322814620,0.26732525,650.99,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322815916,1.057,651.08,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322816416,1.15039779,651.35,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322816616,0.26732114,650.99,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322816818,2.24597757,651.22,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322817016,1.03295202,651.21,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322817220,2.24716089,651.2,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322817419,1.03295202,651.19,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322817615,1.03295202,651.18,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322817815,0.26730985,651.07,650.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749322818420,0.26730985,651.07,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322819021,1.03279963,651.23,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322819221,0.26730472,650.99,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322819420,1.365,651.06,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322820621,0.2673232,650.98,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322822023,1.365,651.06,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322822217,0.26731909,650.92,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322824927,1.365,651.06,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322825324,0.26731909,650.87,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322825528,1.365,651.06,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322826525,0.26731909,650.98,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322828036,1.365,651.06,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322828234,0.26730677,650.92,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322831034,1.365,651.06,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322831333,0.26730164,650.97,650.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322831932,0.26730164,650.97,650.72,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322832835,0.26730164,650.97,650.72,3.36857532]
["bitfinex-derivatives","BNBF0:USTF0",1749322833735,0.26730164,650.97,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322833940,1.365,651.06,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322834240,1.365,651.06,650.72,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749322834241,0.26729137,650.97,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322834738,0.26729137,650.97,650.75,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322834937,0.26729137,650.97,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322835138,0.26729137,650.97,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322835342,0.26729137,650.97,650.72,3.36857532]
["bitfinex-derivatives","BNBF0:USTF0",1749322835541,0.26729137,650.97,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322835738,0.26729137,650.97,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322836239,0.26729137,650.97,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322836641,0.26729137,650.97,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322836844,1.365,651.06,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322837141,0.26728726,650.99,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322837441,0.26728726,650.99,650.72,3.36857532]
["bitfinex-derivatives","BNBF0:USTF0",1749322837846,0.26728726,650.99,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322838042,0.26728726,650.99,650.72,3.36857532]
["bitfinex-derivatives","BNBF0:USTF0",1749322839046,0.26728726,650.99,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322840048,1.365,651.06,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322840247,0.26728624,650.99,650.74,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322840445,0.26728624,650.99,650.73,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322840649,0.26728624,650.99,650.72,3.36857532]
["bitfinex-derivatives","BNBF0:USTF0",1749322842948,1.365,651.06,650.72,3.36857532]
["bitfinex-derivatives","BNBF0:USTF0",1749322843146,0.26728829,650.99,650.72,3.36857532]
["bitfinex-derivatives","BNBF0:USTF0",1749322843350,0.26728829,650.99,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322845948,1.365,651.06,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322846153,0.26728419,650.99,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322846354,0.26728419,650.99,650.76,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322847249,0.26728419,650.99,650.77,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322847554,1.365,651.06,650.8,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322847751,1.365,651.06,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322847952,1.365,651.06,650.8,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322848155,1.365,651.06,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322848850,1.63226468,651.06,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322850354,1.63226468,651.06,650.8,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322850554,1.63226468,651.06,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322850956,1.63226468,651.06,650.82,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322851852,1.365,651.06,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322852155,1.63226366,651.06,650.8,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322853056,1.63226366,651.06,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322853455,1.63226366,651.06,650.8,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322853757,1.63226366,651.06,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322854169,0.26726366,651.06,650.79,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322854457,0.26726366,651.06,650.78,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322854953,2.24065153,651.69,650.79,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749322855254,0.26724929,651.06,650.79,3.63657532]
["bitfinex-derivatives","BNBF0:USTF0",1749322855458,2.24065153,651.67,650.79,3.63657532]
["bitfinex-derivatives","BNBF0:USTF0",1749322855657,1.02991569,651.66,650.79,3.63657532]
["bitfinex-derivatives","BNBF0:USTF0",1749322855860,2.24056752,651.65,650.79,3.63657532]
["bitfinex-derivatives","BNBF0:USTF0",1749322856160,1.02991569,651.64,650.79,3.63657532]
["bitfinex-derivatives","BNBF0:USTF0",1749322856462,1.02991569,651.63,650.79,3.63657532]
["bitfinex-derivatives","BNBF0:USTF0",1749322856658,0.26724826,651.13,650.79,3.63657532]
["bitfinex-derivatives","BNBF0:USTF0",1749322856857,0.26724826,651.13,650.79,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749322857262,0.26724826,651.13,650.79,3.63657532]
["bitfinex-derivatives","BNBF0:USTF0",1749322857761,0.26724826,651.13,650.8,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322857963,0.941,651.23,650.8,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322858163,0.26724826,651.06,650.79,3.63657532]
["bitfinex-derivatives","BNBF0:USTF0",1749322858363,0.26724826,651.06,650.8,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322858563,0.941,651.23,650.8,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322858959,0.941,651.23,650.79,3.63657532]
["bitfinex-derivatives","BNBF0:USTF0",1749322859364,0.941,651.23,650.79,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749322859866,0.26724929,651.13,650.79,3.63657532]
["bitfinex-derivatives","BNBF0:USTF0",1749322860065,0.26724929,651.13,650.79,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749322860962,0.941,651.23,650.79,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749322861167,0.26724929,651.06,650.79,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749322861468,0.941,651.23,650.79,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749322861968,0.941,651.23,650.82,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322862669,0.26724621,651.13,650.82,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322863069,0.26724621,651.13,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322863271,0.26724621,651.13,650.8,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322863470,0.26724621,651.13,650.81,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322863973,0.941,651.23,650.82,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322864468,0.26724621,651.13,650.83,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322866071,0.26724621,651.13,650.84,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322866774,0.26724621,651.13,650.85,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322866972,0.941,651.23,650.85,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322867173,0.26724313,651.07,650.85,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322867677,0.941,651.23,650.85,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322868374,0.941,651.23,650.86,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322868574,0.26724313,651.14,650.86,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322868779,0.26724313,651.14,650.85,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322868978,0.26724313,651.14,650.87,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322869474,0.26724313,651.14,650.88,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322869980,0.941,651.23,650.88,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322870179,0.26722979,651.11,650.88,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322870380,0.26722979,651.11,650.89,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322872978,2.24220966,651.71,650.89,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322873182,0.267238,651.11,650.89,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322875583,1.249,651.1,650.89,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322881387,1.249,651.1,650.93,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322881690,1.249,651.1,650.94,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322882294,1.249,651.1,650.89,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322882490,1.249,651.1,650.95,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749322892203,1.249,651.1,651.0,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322892404,1.249,651.1,651.02,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322894101,1.249,651.1,651.01,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322895604,1.249,651.1,651.0,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322896704,1.249,651.1,650.95,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749322896705,1.249,651.1,651.03,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322896904,1.249,651.1,651.04,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322899610,1.249,651.1,651.05,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322899807,1.249,651.1,651.06,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322907318,1.249,651.1,651.07,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322908418,1.249,651.1,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322914719,0.26719491,651.26,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322915017,1.03306258,651.77,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322915223,0.26712518,651.26,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322915623,1.03306258,651.74,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322915824,1.03306258,651.73,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322916020,1.03306258,651.72,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322916221,1.03306258,651.71,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322916422,1.03306258,651.7,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322916621,0.26713133,651.56,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322918025,1.03306258,651.63,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322918224,1.03306258,651.62,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322918521,0.26713953,651.44,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322920922,1.43,651.61,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322921425,0.26714261,651.35,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322921623,1.03372022,651.6,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322922827,0.26714364,651.47,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322923423,0.26714364,651.47,651.05,3.35557532]
["bitfinex-derivatives","BNBF0:USTF0",1749322923826,0.26714364,651.47,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322924021,1.03362039,651.6,651.05,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749322924223,0.26714364,651.37,651.06,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322924723,1.43,651.61,651.09,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322925325,1.03369648,651.6,651.06,2.73157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322925525,0.26713851,651.49,651.06,2.73157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322925729,0.26713851,651.49,651.06,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322927026,1.43,651.61,651.06,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322927228,0.26713236,651.39,651.06,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322927530,1.43,651.61,651.06,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322928631,0.26712416,651.48,651.06,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322929827,0.26712416,651.48,651.07,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749322930126,1.43,651.61,651.07,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749322930326,0.2671098,651.41,651.07,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749322930631,1.43,651.61,651.07,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749322931629,0.2671098,651.48,651.07,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749322933030,1.43,651.61,651.07,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749322933231,0.2671098,651.41,651.07,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749322933534,1.43,651.61,651.07,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749322934630,0.2671098,651.48,651.07,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749322935934,1.43,651.61,651.07,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749322936331,0.2671098,651.48,651.07,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749322938339,0.2671098,651.48,651.12,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322938934,1.43,651.61,651.12,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322939140,1.43,651.61,651.11,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322939336,0.26710468,651.49,651.11,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322941440,0.26710468,651.49,651.12,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322942042,1.43,651.61,651.12,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322942241,0.26710468,651.41,651.12,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322942640,1.43,651.61,651.12,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322942839,1.43,651.61,651.11,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322943750,0.2671057,651.49,651.11,2.27157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322943947,0.2671057,651.49,651.12,2.73157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322944550,0.2671057,651.49,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322944947,1.43,651.61,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322945247,0.26710775,651.42,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322945548,1.43,651.61,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322946452,0.26710775,651.49,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322948150,1.43,651.61,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322948353,0.26710775,651.42,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322948649,1.43,651.61,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322949750,0.26710775,651.49,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322950950,1.03260424,651.85,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322951252,0.26708213,651.42,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322951650,1.03260424,651.82,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322951849,1.03260424,651.81,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322952053,1.03260424,651.8,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322952253,1.03260424,651.79,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322952450,1.03260424,651.78,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322952651,0.26708828,651.64,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322953950,1.148,651.78,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322954150,1.03284529,651.77,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322954355,1.03284529,651.76,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322954651,0.26709033,651.62,651.12,2.73157532]
["bitfinex-derivatives","BNBF0:USTF0",1749322955557,0.26709033,651.62,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322957058,1.148,651.78,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322957257,0.26709853,651.5,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322957655,1.148,651.78,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322958656,0.26709853,651.62,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322959760,0.26709853,651.62,651.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749322964859,0.26709853,651.62,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322965962,1.148,651.78,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322966364,0.26708418,651.51,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322966567,1.148,651.78,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322967669,0.26708418,651.63,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322969170,1.148,651.78,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322969371,0.26708418,651.51,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322969672,1.148,651.78,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322970668,0.26708418,651.63,651.17,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322971773,0.26708418,651.63,651.2,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322971967,1.03229893,651.73,651.2,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322971968,1.03229893,651.72,651.2,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322972169,1.148,651.78,651.2,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322972373,0.26708213,651.53,651.2,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322972573,1.03241935,651.76,651.2,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322972869,1.03241935,651.75,651.2,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322973073,1.03241935,651.74,651.2,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322973272,1.03241935,651.73,651.2,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322973470,1.03241935,651.72,651.2,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322973670,1.148,651.78,651.21,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322973875,0.26708213,651.6,651.21,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322974871,0.26708213,651.6,651.22,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322975075,1.148,651.78,651.21,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322975274,0.2670811,651.51,651.21,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322975474,0.2670811,651.51,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322975475,0.2670811,651.51,651.2,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322975777,1.0325958,651.75,651.21,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322975977,1.0325958,651.74,651.21,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322976178,1.0325958,651.73,651.21,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322976477,1.0325958,651.72,651.21,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322976779,0.2670811,651.61,651.21,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322978177,1.03264795,651.73,651.21,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322978374,0.26708008,651.52,651.23,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322978578,1.03264795,651.71,651.24,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322978775,1.148,651.78,651.24,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322978976,1.03286196,651.77,651.24,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322979176,1.03286196,651.76,651.24,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322979480,1.03286196,651.75,651.24,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322979678,1.03286196,651.74,651.22,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322979879,0.26707495,651.64,651.22,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322980076,0.26707495,651.64,651.23,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322980776,0.26707495,651.64,651.22,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322980980,1.148,651.78,651.22,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322981176,1.03874844,651.77,651.22,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322981479,1.03874844,651.76,651.22,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322981681,1.03874844,651.75,651.22,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322981881,0.26707598,651.64,651.22,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322982376,0.26707598,651.64,651.23,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749322982578,1.03896428,651.63,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322982774,1.03896428,651.62,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322982980,1.03896428,651.61,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322983177,1.03896428,651.6,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322983376,1.03896428,651.59,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322983579,1.03896428,651.58,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322983777,1.03896428,651.57,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322983981,1.03896428,651.56,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322984280,1.03896428,651.55,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322984478,0.26717235,651.46,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322986077,0.26717235,651.46,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322987083,1.14736423,651.76,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322987287,0.26712826,651.39,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322987786,2.24940371,651.73,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322987984,1.03742099,651.72,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322988187,1.03742099,651.71,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322988384,1.03742099,651.7,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322988583,1.03742099,651.69,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322988788,0.26713031,651.58,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322989084,1.03742099,651.57,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322989289,1.03742099,651.56,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322989484,1.03742099,651.55,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322989787,0.26713031,651.58,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322990083,1.03695924,651.57,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322990283,0.26712518,651.48,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322993183,1.03668904,651.68,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322993383,0.26713236,651.4,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322993587,1.03668904,651.66,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322993789,1.03668904,651.65,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322993990,1.03668904,651.64,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322994190,1.03668904,651.63,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322994490,1.03668904,651.62,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322994690,0.26713851,651.52,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322996087,1.03668904,651.73,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322996292,0.26712723,651.43,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322996792,1.03668904,651.7,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322996991,1.03668904,651.69,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322997293,1.03668904,651.68,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749322997490,1.03668904,651.67,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322997690,0.26713236,651.56,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322998996,1.03668904,651.76,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322999196,1.03668904,651.75,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322999397,0.26714056,651.47,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322999598,1.03668904,651.73,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322999794,1.03668904,651.72,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749322999991,1.03668904,651.71,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323000297,1.03668904,651.7,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323000498,1.03668904,651.69,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323000697,1.03668904,651.68,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323000895,0.26712518,651.57,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323001194,1.03668904,651.56,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323001396,0.26712518,651.57,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323001594,1.03558467,651.56,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323001800,0.26712518,651.57,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323001998,1.03555269,651.56,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323002197,1.14736423,651.75,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323002496,0.26712005,651.47,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323002700,1.03555136,651.73,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323002997,1.03555136,651.72,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323003200,1.03555136,651.71,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323003501,1.03555136,651.7,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323003800,0.26712416,651.58,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323003999,1.03555136,651.57,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323004199,0.26712416,651.58,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323004399,1.03542711,651.57,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323004598,0.26712416,651.58,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323004803,1.03540986,651.57,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323005003,1.20882693,651.75,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323005300,0.26713851,651.47,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323005799,1.03540979,651.72,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323005997,1.03540979,651.71,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323006198,1.03540979,651.7,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323006401,1.03540979,651.69,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323006603,1.03540979,651.68,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323006900,0.26712518,651.57,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323007999,1.21018729,651.74,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323008201,1.03594921,651.73,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323008401,1.03594921,651.72,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323008702,0.26712108,651.6,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323008900,1.03594921,651.59,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323009105,1.03594921,651.58,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323009402,1.03594921,651.57,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323009701,1.03590968,651.56,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323009906,0.26712108,651.6,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323010206,1.03591185,651.59,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323010402,1.03591185,651.58,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323010703,1.03591185,651.57,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749323010902,1.03591185,651.56,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749323011103,1.21018813,651.71,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749323011302,0.26713953,651.46,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749323011507,1.03589926,651.69,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749323011701,1.03589926,651.68,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749323012002,1.03589926,651.67,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749323012307,1.03589926,651.66,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749323012607,1.03589926,651.65,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749323012808,0.26712928,651.54,651.15,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749323014104,1.03589926,651.59,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323014308,1.03589926,651.58,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323014509,1.03589926,651.57,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323014709,0.26713646,651.49,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323017007,1.03587588,651.61,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323017206,1.03587588,651.6,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323017408,0.26715184,651.41,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323017611,1.03587588,651.58,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323017910,1.03587588,651.57,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323018110,1.03587588,651.56,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323018311,1.21052135,651.7,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323018507,1.03586079,651.69,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323018708,0.26715902,651.47,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323018909,1.03586079,651.67,651.16,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323019112,1.03586079,651.66,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323019310,0.26714671,651.4,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323019508,1.03586079,651.64,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323019810,1.03586079,651.63,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323020008,1.03586079,651.62,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323020211,1.03586079,651.61,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323020411,1.03586079,651.6,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323020612,1.03586079,651.59,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323020808,0.26713236,651.51,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323022108,1.252,651.5,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323023811,0.26714364,651.42,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323026208,1.252,651.5,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323026411,0.26714364,651.36,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323029313,1.252,651.5,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323029615,0.26714364,651.32,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323030116,1.252,651.5,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323031012,0.26714364,651.42,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323032115,1.252,651.5,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323032518,0.26714364,651.36,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323035120,1.252,651.5,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323035317,0.26714364,651.32,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323035718,1.252,651.5,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323036618,0.26714364,651.42,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323038122,1.252,651.5,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323038318,0.26714364,651.36,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323041125,1.252,651.5,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323041320,0.26714364,651.32,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323041723,1.252,651.5,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323041921,1.03991682,651.49,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323042124,1.252,651.5,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323042321,1.03987398,651.49,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323042521,1.0398751,651.48,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323042723,0.26714466,651.42,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323044229,1.252,651.5,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323044424,0.26714364,651.36,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323047233,1.252,651.5,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323047433,0.26714364,651.32,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323047733,1.252,651.5,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323048634,0.26714364,651.42,651.17,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749323049132,0.26714364,651.42,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323050230,1.252,651.5,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323050534,0.26715389,651.36,651.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749323052336,0.26715389,651.36,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323053133,1.252,651.5,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323053338,0.26714569,651.31,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323053634,1.03955424,651.48,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323053838,1.03954166,651.47,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323054036,1.252,651.5,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323054340,1.03954032,651.49,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323054635,1.03954032,651.48,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323054838,0.26714671,651.41,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323056138,1.252,651.5,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323056335,1.03944172,651.49,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323056534,1.03944172,651.48,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323056737,0.26714671,651.41,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323059138,1.252,651.5,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323059340,1.03945915,651.49,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323059637,0.26714569,651.42,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323062141,1.252,651.5,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323062343,0.26714569,651.36,651.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749323065445,0.26714569,651.36,651.11,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323065945,0.26714569,651.36,651.12,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323067748,1.133,651.35,651.12,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323068142,1.133,651.35,651.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749323068344,0.26716517,651.3,651.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749323071147,1.133,651.35,651.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749323071347,0.26716312,651.26,651.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749323074054,1.133,651.35,651.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749323074452,0.26716312,651.25,651.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749323077158,1.133,651.35,651.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749323077754,0.26716312,651.3,651.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749323080262,1.133,651.35,651.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749323080457,0.26715286,651.3,651.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749323081055,1.133,651.35,651.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749323090561,1.133,651.35,651.13,3.72492329]
["bitfinex-derivatives","BNBF0:USTF0",1749323091261,1.133,651.35,651.13,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749323091762,1.133,651.35,651.13,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1749323094165,1.133,651.35,651.13,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323097573,1.133,651.35,651.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749323101475,1.133,651.35,651.15,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323101978,1.133,651.35,651.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749323108582,0.26713953,651.36,651.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749323111681,0.26713953,651.36,651.14,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1749323112580,0.997,651.35,651.14,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323115390,0.997,651.35,651.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749323129299,0.997,651.35,651.11,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323130000,0.997,651.35,651.15,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323131098,0.997,651.35,651.23,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323131496,0.997,651.35,651.22,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323131699,0.997,651.35,651.24,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323131896,0.997,651.35,650.77,3.82417297]
["bitfinex-derivatives","BNBF0:USTF0",1749323131897,0.997,651.35,651.23,3.58292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323132099,0.997,651.35,651.26,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323133901,0.997,651.35,651.27,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323135001,0.997,651.35,651.26,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323135201,0.997,651.35,651.27,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323137702,0.997,651.35,651.28,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323138602,0.997,651.35,651.29,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323139005,0.997,651.35,651.28,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323139304,0.997,651.35,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323140706,0.26712416,651.37,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323143106,1.03938928,651.82,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323143309,1.03938928,651.81,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323143509,0.26706983,651.68,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323143707,1.03938928,651.67,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323144006,1.03938928,651.66,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323144310,1.03938928,651.65,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323144606,0.26706983,651.68,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323144810,1.03916203,651.67,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323145109,1.03916203,651.66,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323145307,1.03916203,651.65,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323145507,0.26706983,651.68,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323145707,1.03939082,651.67,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323145912,1.03939082,651.66,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323146107,1.03939082,651.65,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323146311,1.236,651.8,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323146507,0.26708623,651.56,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323146713,1.236,651.8,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323147012,1.03931739,651.79,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323147212,1.03931739,651.78,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323147412,1.03931739,651.77,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323147709,0.26707393,651.65,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323149114,1.236,651.8,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323149411,0.26707188,651.55,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323149816,1.03893831,651.77,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323150016,1.03893831,651.76,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323150212,1.03893831,651.75,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323150417,1.03893831,651.74,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323150717,0.267077,651.63,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323152314,1.236,651.8,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323152514,0.26707188,651.54,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323152713,1.03562466,651.78,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323152917,1.03562466,651.77,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323153117,1.03562466,651.76,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323153316,1.03562466,651.75,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323153521,1.03562466,651.74,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323153720,1.03562466,651.73,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323154017,0.26707803,651.62,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323155118,1.21406742,651.86,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323155317,1.03556267,651.85,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323155520,0.26706471,651.53,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323155715,1.03556267,651.83,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323155921,1.03556267,651.82,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323156221,1.03556267,651.81,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323156415,1.03556267,651.8,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323156621,1.03556267,651.79,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323156920,0.26707188,651.66,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323158320,1.21392444,651.86,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323158519,0.26706471,651.56,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323158717,0.929,651.65,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323159818,0.26708725,651.55,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323161221,0.929,651.65,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323161420,0.26708725,651.48,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323161618,0.929,651.65,651.23,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749323161818,0.929,651.65,651.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323163024,0.26709135,651.55,651.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323164824,0.26709135,651.55,651.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323167226,0.929,651.65,651.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323167523,0.2670688,651.5,651.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323169425,0.929,651.65,651.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323169829,0.26705241,651.58,651.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323170229,0.929,651.65,651.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323170529,0.26705241,651.58,651.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323173231,0.929,651.65,651.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323173423,0.26705241,651.58,651.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323176227,0.929,651.65,651.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323176431,0.26705241,651.58,651.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323176731,0.26705241,651.58,651.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323179428,0.26705241,651.58,651.25,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749323180132,0.26705241,651.58,651.25,3.64892329]
["bitfinex-derivatives","BNBF0:USTF0",1749323180333,0.26705241,651.58,651.29,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323181430,0.26705241,651.58,651.31,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323182229,0.929,651.65,651.31,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323182529,0.26704626,651.58,651.35,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323182929,0.26704626,651.58,651.29,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323184133,0.26704626,651.58,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323185134,2.81264124,652.22,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323185330,1.03251756,652.21,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323185532,1.03251756,652.2,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323185733,0.26699094,651.99,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323186433,0.26699094,651.99,651.3,2.75292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323188135,1.03251756,652.08,651.3,2.75292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323188334,1.03251756,652.17,651.3,2.75292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323188535,0.26700119,651.89,651.3,2.75292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323188735,1.03251756,652.15,651.31,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323188936,1.03251756,652.14,651.31,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323189239,1.03251756,652.13,651.31,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323189433,1.045,652.21,651.31,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323189434,1.03251756,652.12,651.31,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323189641,1.03251756,652.11,651.31,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323189838,0.26699606,651.92,651.31,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323190042,0.26699606,651.92,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323191240,1.03251756,652.04,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323191441,0.26700938,651.77,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323191838,1.03251756,652.01,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323192139,1.03251756,652.0,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323192339,1.03251756,651.99,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323192642,1.03251756,651.98,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323192842,0.26701655,651.82,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323194345,1.03251756,652.1,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323194543,1.03251756,652.09,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323194747,0.26698992,651.91,651.3,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323195247,0.26698992,651.91,651.3,2.75292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323195944,0.26698992,651.91,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323197248,1.03251756,651.97,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323197443,1.03251756,651.96,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323197643,1.03251756,651.95,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323197844,0.26700119,651.81,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323200149,1.03388903,652.04,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323200447,0.26698685,651.71,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323200650,1.03388903,652.02,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323200850,1.03388903,652.01,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323201151,1.03388903,652.0,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323201349,1.03388903,651.99,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323201551,1.03388903,651.98,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323201752,0.26699299,651.83,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323203251,1.03379483,652.14,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323203449,1.03379483,652.13,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323203653,0.26697661,651.94,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323206151,1.045,652.21,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323206351,0.26697148,651.79,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323206751,1.03372153,652.18,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323207056,1.03372153,652.17,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323207351,1.03372153,652.16,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323207556,1.03372153,652.15,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323207752,1.03372153,652.14,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323207954,0.26697558,651.95,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323209159,2.29861113,652.2,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323209457,2.17887412,652.19,651.31,3.31292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323209660,0.26697148,651.98,651.31,3.31292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323209856,1.03379321,651.97,651.31,3.31292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323210157,0.26697148,651.98,651.31,3.31292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323210360,1.03388272,651.97,651.31,3.31292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323210560,0.26697148,651.98,651.31,3.31292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323210762,1.03388272,651.97,651.31,3.31292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323210962,0.26697148,651.98,651.31,3.31292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323211258,1.03386573,651.97,651.32,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323211458,0.26697148,651.98,651.32,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323211658,1.03391913,651.97,651.31,3.31292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323211857,1.03391895,651.96,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323212162,1.2108477,652.17,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323212363,1.03391654,652.16,651.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749323212662,1.03391654,652.15,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323212863,1.03391654,652.14,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323213059,1.03391654,652.13,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323213259,1.03391654,652.12,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323213459,1.03391654,652.11,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323213658,1.03391654,652.1,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323213865,0.2669807,651.92,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323217566,0.2669807,651.92,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323218063,0.2669807,651.92,651.33,3.28892329]
["bitfinex-derivatives","BNBF0:USTF0",1749323218268,1.14508091,652.17,651.33,3.28892329]
["bitfinex-derivatives","BNBF0:USTF0",1749323218465,1.034612,652.16,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323218764,0.26697251,651.78,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323218968,1.034612,652.14,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323219267,1.034612,652.13,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323219468,1.034612,652.12,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323219668,1.034612,652.11,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323219869,0.26697661,651.94,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323220070,0.26697661,651.94,651.33,3.28892329]
["bitfinex-derivatives","BNBF0:USTF0",1749323220571,0.26697661,651.94,651.34,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323220965,0.26697661,651.94,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323221164,1.21315662,652.17,651.37,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323221368,2.24805872,652.16,651.37,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323221566,0.26696841,651.8,651.37,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323221770,1.0349021,652.14,651.37,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323221966,2.24805872,652.13,651.39,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323222271,2.24806013,652.12,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323222470,2.24806013,652.11,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323222671,2.24806013,652.1,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323222872,0.26697046,651.95,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323223870,0.26697046,651.95,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323224275,1.045,652.21,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323224477,2.24896789,652.2,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323224770,0.26695305,651.8,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323224974,2.24898456,652.18,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323225271,1.03546041,652.17,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323225572,1.03546041,652.16,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323225774,0.26695612,651.97,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323226173,1.03600507,651.96,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323226371,0.26695612,651.97,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323226574,1.03593148,651.96,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323226770,0.26695612,651.97,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323226975,1.03670249,651.96,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323227175,0.26695612,651.97,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323227371,1.03687436,651.96,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323227572,0.26695612,651.97,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323227774,1.03680161,651.96,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323228076,1.03680161,651.95,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323228273,0.26695612,651.97,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323228477,1.03688981,651.96,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323228773,1.03688981,651.95,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323228972,0.26695612,651.97,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323229277,1.03688848,651.96,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323229474,1.03688848,651.95,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323229674,0.26695612,651.97,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323229875,1.0370206,651.96,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323230174,1.0370206,651.95,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323230381,0.26695612,651.97,651.33,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749323231079,0.26695612,651.97,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323233181,1.21754507,652.16,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323233381,1.0370359,652.15,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323233577,0.26694589,651.84,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323233882,1.0370359,652.13,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323234177,1.0370359,652.12,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323234382,1.0370359,652.11,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323234580,1.0370359,652.1,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323234883,0.26694793,651.92,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323236286,1.03712096,652.16,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323236485,0.26694179,651.86,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323236883,1.03712096,652.13,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323237083,1.03712096,652.12,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323237283,1.03712096,652.11,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323237586,1.03712096,652.1,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323237783,0.26694793,651.92,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323239292,3.34719007,652.31,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323239486,0.26692643,651.86,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323239789,2.25502756,652.29,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323239988,2.25502756,652.28,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323240189,2.25502756,652.27,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323240385,2.25502756,652.26,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323240592,2.25502962,652.25,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323240891,1.03766187,652.24,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323241088,0.26692029,652.06,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323241691,0.26692029,652.06,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323242092,0.26692029,652.06,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323242392,1.025,652.05,651.5,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749323242692,0.26691313,651.92,651.5,3.45592329]
["bitfinex-derivatives","BNBF0:USTF0",1749323243794,0.26691313,651.92,651.51,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323243993,0.26691313,651.92,651.52,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323244594,0.26691313,651.92,651.53,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323245295,1.025,652.05,651.5,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749323245494,0.2669336,651.86,651.5,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749323247899,0.2669336,651.86,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323248293,1.025,652.05,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323250002,0.26693667,651.92,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323251301,1.03829412,652.04,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323251497,0.26695101,651.82,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323251697,1.03817376,652.04,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323251899,1.0382163,652.03,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323252201,1.0382163,652.02,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323252398,1.0382163,652.01,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323252603,1.0382163,652.0,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323252804,0.26695612,651.9,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323254210,1.025,652.05,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323254502,0.26693872,651.85,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323254706,1.025,652.05,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323255905,0.26693667,651.92,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323257205,1.025,652.05,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323257608,0.26693667,651.86,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323260207,1.025,652.05,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323260707,0.26694589,651.89,651.51,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323262512,0.26694589,651.89,651.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749323263213,1.025,652.05,651.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749323263610,0.26692848,651.89,651.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749323266211,1.025,652.05,651.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749323266511,0.26692848,651.89,651.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749323269317,1.025,652.05,651.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749323269616,0.26692848,651.89,651.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749323272323,1.025,652.05,651.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749323272821,0.26692848,651.92,651.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749323275326,1.025,652.05,651.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749323275528,0.26692848,651.89,651.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749323278132,0.26692848,651.89,651.53,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323279728,0.26692848,651.89,651.54,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323280033,0.26692848,651.89,651.53,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323280527,0.26692848,651.89,651.64,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323280733,0.26692848,651.89,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323281331,2.26010907,652.27,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323281529,0.26691415,651.89,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323281832,1.03966857,652.25,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323282029,1.03966857,652.24,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323282233,1.03966857,652.23,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323282433,1.03966857,652.22,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323282634,1.03966857,652.21,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323282835,1.03966857,652.2,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323283130,0.26689777,652.08,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323284032,1.104,652.07,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323284637,0.2669121,651.97,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323285835,0.2669121,651.97,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323286031,0.2669121,651.97,651.53,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323286032,0.2669121,651.97,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323286331,0.2669121,651.97,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323286736,0.2669121,651.97,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323287234,1.104,652.07,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323287438,1.104,652.07,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323287639,0.2669121,651.9,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323287840,1.104,652.07,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323288442,1.104,652.07,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323288940,0.26691108,651.98,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323290138,0.26691108,651.98,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323290338,1.104,652.07,651.64,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323290538,0.26691313,651.9,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323290737,1.104,652.07,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323291840,0.26691313,651.97,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323293245,1.104,652.07,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323293639,0.26691313,651.9,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323293839,1.104,652.07,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323294946,0.26691517,651.97,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323295146,0.26691517,651.97,651.62,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323295546,0.26691517,651.97,651.63,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323295743,0.26691517,651.97,651.63,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749323296243,1.104,652.07,651.63,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749323296442,0.26691517,651.89,651.63,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749323296845,1.104,652.07,651.63,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749323297949,0.26691517,651.97,651.63,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749323298346,0.26691517,651.97,651.63,3.78792329]
["bitfinex-derivatives","BNBF0:USTF0",1749323299348,1.104,652.07,651.63,3.78792329]
["bitfinex-derivatives","BNBF0:USTF0",1749323299547,0.26691517,651.89,651.63,3.78792329]
["bitfinex-derivatives","BNBF0:USTF0",1749323299945,1.104,652.07,651.63,3.78792329]
["bitfinex-derivatives","BNBF0:USTF0",1749323300845,0.26691517,651.97,651.63,3.78792329]
["bitfinex-derivatives","BNBF0:USTF0",1749323302246,1.104,652.07,651.63,3.78792329]
["bitfinex-derivatives","BNBF0:USTF0",1749323302848,0.26691517,651.97,651.64,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323304155,0.26691517,651.97,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323304947,0.26691517,651.97,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323305350,1.104,652.07,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323305548,0.26691006,651.9,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323305848,1.104,652.07,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323306852,0.26690903,651.98,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323307250,0.26690903,651.98,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323307449,0.26690903,651.98,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323307850,0.26690903,651.98,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323308353,1.104,652.07,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323308850,0.26690903,651.98,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323310354,0.26690903,651.98,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323310953,0.26690903,651.98,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323311357,1.104,652.07,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323311655,0.26691108,651.9,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323311857,1.104,652.07,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323312452,1.104,652.07,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323313052,0.26691006,651.97,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323313551,0.26691006,651.97,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323314355,1.104,652.07,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323314555,0.26690903,651.9,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323314858,1.104,652.07,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323315154,1.04358312,652.06,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323315358,1.104,652.07,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323315657,1.04362801,652.06,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323315857,0.26691006,651.97,651.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749323317361,1.14829717,652.26,651.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749323317561,0.26689061,651.9,651.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749323317757,1.0433685,652.24,651.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749323317960,2.26575633,652.23,651.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749323318161,2.26572507,652.22,651.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749323318457,2.26572507,652.21,651.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749323318660,2.26572507,652.2,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323318858,1.0433685,652.19,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323319058,0.2668947,652.08,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323319263,1.04343855,652.07,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323319563,1.04343855,652.06,651.69,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323319762,0.2668947,652.08,651.69,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323319763,1.04343855,652.05,651.69,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323319957,0.2668947,652.08,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323320263,1.068,652.04,651.71,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323320462,1.068,652.04,651.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749323320463,1.068,652.04,651.72,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323320860,0.26690801,651.96,651.72,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323321760,0.26690801,651.96,651.69,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323322760,0.26690801,651.96,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323323363,1.068,652.04,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323323561,0.26691108,651.9,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323323864,0.26691108,651.9,651.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749323326265,1.068,652.04,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323326564,1.04396562,652.03,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323326762,0.26692439,651.96,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323329264,1.068,652.04,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323329466,1.04420237,652.03,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323329661,1.04420237,652.02,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323329861,1.068,652.04,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323329862,0.26694691,651.96,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323330166,1.04420237,651.95,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323330367,1.04420237,651.94,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323330662,1.04385801,651.93,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323330868,1.04385801,651.92,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323331163,1.04385801,651.91,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323331367,0.26694691,651.96,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323331567,1.04352987,651.95,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323331768,1.04352987,651.94,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323331969,1.04352987,651.93,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323332165,1.04352987,651.92,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323332365,1.04352987,651.91,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323332565,0.26696022,651.87,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323335270,1.068,652.04,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323335471,1.0428004,652.03,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323335770,1.0428004,652.02,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323336066,0.26699504,651.96,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323336266,1.0428004,651.95,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323336469,1.0428004,651.94,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749323336664,1.0428004,651.93,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323336867,0.26699504,651.96,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323337065,1.04269468,651.95,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323337268,1.04269468,651.94,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323337567,0.26699504,651.96,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323337765,1.04254715,651.95,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323337971,1.04254715,651.94,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323338270,1.068,652.04,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323338467,0.26695715,651.88,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323338869,1.068,652.04,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323339169,1.04243372,652.03,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323339474,1.04243372,652.02,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323339673,1.04243372,652.01,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323339870,1.04243372,652.0,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323340073,0.26694896,651.94,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323341280,1.068,652.04,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323341479,0.26694691,651.88,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323341875,1.068,652.04,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323342180,1.04208566,652.03,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323342382,1.04208566,652.02,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323342580,1.04208566,652.01,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323342876,1.04208566,652.0,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323343081,0.26694998,651.94,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323344379,1.068,652.04,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323344578,0.26694691,651.88,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323344879,1.04203515,651.87,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323345182,1.04203515,651.86,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323345379,1.04203515,651.85,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323345578,1.21972347,652.01,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323345779,1.04174281,652.0,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323345980,0.26697456,651.94,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323346284,1.04174281,651.93,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323346479,1.04174281,651.92,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323346680,1.04174281,651.91,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323346881,1.04174281,651.9,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323347079,1.04174281,651.89,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323347284,1.04174281,651.88,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323347579,0.26698685,651.85,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323350381,2.3138396,652.11,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323350582,0.26697046,651.82,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323350780,2.13512663,652.09,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323351085,1.04072079,652.08,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323351286,2.26012758,652.07,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323351483,3.35453342,652.06,651.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749323351686,2.26012758,652.05,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323351987,0.26696841,651.98,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323352183,1.04072079,651.97,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323352387,1.04072079,651.96,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323352689,1.04072079,651.95,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323352987,1.04072079,651.94,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323353183,1.04072079,651.93,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323353389,1.04072079,651.92,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323353585,0.26698275,651.88,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323356391,1.03990749,651.93,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323356587,0.26698377,651.84,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323359488,1.03990749,651.92,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323359690,1.03990749,651.93,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323359887,0.26698377,651.87,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323362393,1.178,651.94,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323362990,0.26698173,651.89,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323365292,1.178,651.94,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323365594,0.26698275,651.85,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323368398,1.178,651.94,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323368597,0.26703192,651.82,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323368893,1.178,651.94,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323369694,2.21790749,651.94,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323369893,0.26703192,651.89,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323370493,0.26703192,651.89,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323371394,1.03990749,651.91,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323371695,0.2669807,651.85,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323374396,1.04160323,651.93,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323374700,0.26698173,651.82,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323377303,1.04178981,651.91,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323377502,1.178,651.94,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323377698,0.26698275,651.87,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323380501,2.30910591,652.15,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323380706,2.25963889,652.14,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323380902,0.26695817,652.05,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323381205,1.04231324,652.04,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323381401,1.04231324,652.03,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323381603,1.04231324,652.02,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323381803,1.04231324,652.01,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323382004,1.04231324,652.0,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323382303,1.04231324,651.99,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323382502,1.04231324,651.98,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323382707,1.04231324,651.97,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323383004,1.04231324,651.96,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323383201,1.04231324,651.95,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323383501,1.04231324,651.94,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323383702,1.04231324,651.93,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323383902,0.26697968,651.89,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323384102,1.04231324,651.88,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323384304,1.04154402,651.87,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323384502,1.066,651.88,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323384802,1.04156813,651.87,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323385102,1.066,651.88,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323385401,1.0415676,651.87,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323385606,1.0415676,651.86,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323385905,1.066,651.88,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323386100,1.04176758,651.87,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323386303,1.04176758,651.86,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323386502,1.066,651.88,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323386702,0.26698787,651.83,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323389408,1.066,651.88,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323389709,0.26698582,651.81,651.71,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749323390807,0.26698582,651.81,651.6,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323392408,1.066,651.88,651.6,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323392607,1.04268683,651.87,651.6,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323392806,0.2670227,651.82,651.6,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323394910,0.2670227,651.82,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323395410,1.066,651.88,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323395709,0.26699606,651.77,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323398416,1.066,651.88,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323398714,0.26699606,651.74,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323399216,1.066,651.88,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323399416,1.04314642,651.87,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323399715,1.04314642,651.86,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323399916,0.26699709,651.81,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323400116,1.04314642,651.8,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323400317,0.26699709,651.81,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323400614,1.04315986,651.8,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323400815,0.26699709,651.81,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323401012,1.04316164,651.8,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323401317,1.066,651.88,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323401514,1.04316164,651.87,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323401716,0.26700426,651.76,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323404415,1.066,651.88,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323404613,1.04441219,651.87,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323404818,0.26699606,651.82,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323405018,1.04441219,651.81,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323405317,1.04441219,651.8,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323405516,1.04441219,651.79,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323405818,1.04441219,651.78,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323406016,1.04441219,651.77,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323406215,0.26699606,651.82,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323406414,1.04442937,651.81,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323406618,1.04442937,651.8,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323406916,1.04442937,651.79,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323407115,1.04442937,651.78,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323407319,1.04442937,651.77,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323407521,1.066,651.88,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323407814,0.26700631,651.74,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323408015,1.066,651.88,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323408216,1.04425419,651.87,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323408519,1.04425419,651.86,651.61,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749323408819,1.04425419,651.85,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323409121,0.26699811,651.8,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323409319,1.04425419,651.79,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323409517,1.04425419,651.78,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323409721,1.04425419,651.77,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323410021,0.26699811,651.8,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323410221,1.04426556,651.79,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323410415,1.04426556,651.78,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323410618,0.26699811,651.8,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323410816,1.04426464,651.79,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323411017,1.04426464,651.78,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323411216,0.26699811,651.8,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323411420,1.04426598,651.79,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323411719,1.04426598,651.78,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323411915,0.26699811,651.8,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323412119,1.0437542,651.79,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323412315,1.0437542,651.78,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323412519,0.26699811,651.8,651.54,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323412721,1.04375796,651.79,651.55,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749323412921,0.26699811,651.8,651.55,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749323413120,1.04375662,651.79,651.55,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749323413321,1.04375662,651.78,651.55,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749323413621,0.26699811,651.8,651.55,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749323416521,1.066,651.88,651.55,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749323416721,0.26699197,651.74,651.55,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749323419419,1.066,651.88,651.55,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749323420119,0.26697968,651.8,651.55,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749323424222,1.081,651.79,651.55,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749323425823,1.34797046,651.79,651.55,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749323428322,1.081,651.79,651.55,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749323428825,1.34797046,651.79,651.55,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749323431527,1.081,651.79,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323432025,1.34797046,651.79,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323434421,1.081,651.79,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323434827,1.34797046,651.79,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323440424,1.081,651.79,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323441427,1.081,651.79,651.57,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749323448537,1.081,651.79,651.57,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749323463649,1.081,651.79,651.57,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323467154,1.081,651.79,651.58,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749323471053,0.26697661,651.75,651.58,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749323473454,1.21646764,652.05,651.58,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749323473455,1.04498292,652.04,651.58,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749323473651,0.26697968,651.71,651.58,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749323473854,0.26697968,651.71,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323474057,1.04498292,652.01,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323474251,1.04498292,652.0,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323474455,1.04498292,651.99,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323474656,1.04498292,651.98,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323474956,0.26698582,651.9,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323475152,1.04498292,651.89,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323475355,1.04498292,651.88,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323475553,0.26698582,651.9,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323475554,1.04498292,651.87,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323475851,1.04498292,651.86,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323476053,1.04498292,651.85,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323476257,1.04498292,651.84,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323476453,1.21439763,652.05,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323476659,0.9,651.83,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323476955,0.26700119,651.78,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323477158,0.9,651.83,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323477855,0.26700221,651.78,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323479461,0.9,651.83,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323479865,0.26700221,651.74,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323482465,0.9,651.83,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323482765,0.26700221,651.71,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323482965,0.9,651.83,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323484266,0.26703294,651.78,651.59,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749323485069,0.26703294,651.78,651.29,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323485368,0.9,651.83,651.29,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323485866,0.9,651.83,651.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749323486065,0.26703192,651.7,651.3,3.51992329]
["bitfinex-derivatives","BNBF0:USTF0",1749323486667,0.26703192,651.7,651.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749323487967,0.26703192,651.7,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323488570,0.9,651.83,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323488969,0.26703089,651.61,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323489172,0.9,651.83,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323490066,0.26703089,651.71,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323491469,0.9,651.83,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323491869,0.26703089,651.71,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323494370,0.9,651.83,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323494873,0.26703089,651.71,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323497475,0.9,651.83,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323497973,0.26703089,651.71,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323500278,0.911,651.7,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323500675,0.26704421,651.61,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323503479,0.911,651.7,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323503878,0.2670688,651.61,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323506579,0.911,651.7,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323508079,0.2670688,651.61,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323509379,0.911,651.7,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323509782,0.2670688,651.61,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323512481,0.911,651.7,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323512682,0.26708725,651.54,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323513088,0.911,651.7,651.32,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749323513982,0.26706676,651.61,651.32,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749323515383,0.911,651.7,651.32,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749323515782,0.26706676,651.61,651.32,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749323516989,0.26706676,651.61,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323518489,0.911,651.7,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323518886,0.26706676,651.55,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323524393,0.911,651.7,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323524789,0.26706676,651.61,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323527490,0.911,651.7,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323527991,0.2670852,651.61,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323530397,0.911,651.7,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323530995,0.2670852,651.61,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323533394,1.04320078,651.69,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323533594,0.911,651.7,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323533898,0.26708623,651.61,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323536395,1.04307603,651.8,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323536697,0.26707393,651.55,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323537097,1.219,651.54,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323537996,0.26711595,651.49,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323539602,1.219,651.54,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323539805,1.219,651.54,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323540005,0.26711595,651.46,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323542606,1.219,651.54,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323543003,0.26709955,651.44,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323545501,1.219,651.54,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323545702,0.26709955,651.42,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323546007,1.219,651.54,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323547109,0.26709955,651.5,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323548413,1.219,651.54,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323549013,0.26709955,651.5,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323551614,1.04236217,651.88,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323551808,1.14507817,651.9,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323551809,1.04236217,651.87,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323552014,0.26706368,651.47,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323552314,1.04236217,651.85,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323552613,1.04236217,651.84,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323552813,1.04236217,651.83,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323553013,1.04236217,651.82,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323553217,0.26706983,651.71,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323553410,1.04236217,651.7,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323553610,0.26706983,651.71,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323553908,1.04244896,651.7,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323554111,1.206,651.7,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323555014,0.26708315,651.62,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323557415,1.206,651.7,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323557714,0.26705651,651.56,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323560717,1.206,651.7,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323560916,0.26705856,651.52,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323561122,1.206,651.7,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323561915,0.26705856,651.62,651.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749323562820,0.26705856,651.62,651.28,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323563619,1.206,651.7,651.28,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323563821,0.26706368,651.59,651.28,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323566023,0.26706368,651.59,651.29,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749323566228,0.26706368,651.59,651.29,3.43392329]
["bitfinex-derivatives","BNBF0:USTF0",1749323566427,1.206,651.7,651.29,3.43392329]
["bitfinex-derivatives","BNBF0:USTF0",1749323566624,1.206,651.7,651.29,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749323567027,0.26704934,651.6,651.29,3.43392329]
["bitfinex-derivatives","BNBF0:USTF0",1749323567425,0.26704934,651.6,651.3,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323569530,1.206,651.7,651.3,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323569730,1.206,651.7,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323569929,0.26704831,651.61,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323572529,1.206,651.7,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323572928,0.26706368,651.54,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323573128,1.206,651.7,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323574027,0.26706368,651.61,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323575532,1.206,651.7,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323575935,0.26706368,651.61,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323578535,1.206,651.7,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323578935,0.26706368,651.61,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323581543,1.04301414,651.89,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323581737,1.334,651.6,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323581941,0.26706573,651.54,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323585847,0.26706573,651.54,651.32,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749323587455,1.334,651.6,651.32,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749323587951,0.26709135,651.54,651.32,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749323593458,1.334,651.6,651.32,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749323593958,0.26709135,651.54,651.32,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749323595158,0.26709135,651.54,651.32,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749323596554,1.334,651.6,651.32,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749323596955,0.26709135,651.49,651.32,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749323599459,1.334,651.6,651.32,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749323599962,0.26709135,651.45,651.32,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749323600256,1.334,651.6,651.32,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749323600959,0.26709135,651.54,651.32,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749323602562,1.334,651.6,651.32,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749323602960,0.26709135,651.49,651.32,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749323605465,1.334,651.6,651.32,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749323605965,0.26709135,651.54,651.32,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749323608467,1.334,651.6,651.32,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749323608868,0.26709135,651.54,651.32,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749323610969,0.26709135,651.54,651.32,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323611471,1.334,651.6,651.32,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323612070,0.2671016,651.54,651.32,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323613673,0.2671016,651.54,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323614474,1.334,651.6,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323614870,0.26709033,651.54,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323617472,1.334,651.6,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323617974,0.26709033,651.54,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323620678,1.334,651.6,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323620879,0.26709033,651.49,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323623482,1.334,651.6,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323623977,0.26709033,651.54,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323626478,1.334,651.6,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323627084,0.26709033,651.54,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323629786,1.334,651.6,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323630085,0.26709033,651.49,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323632483,1.334,651.6,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323632887,0.26709033,651.46,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323633187,1.334,651.6,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323634088,0.26709033,651.54,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323635589,1.334,651.6,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323636084,0.26709033,651.54,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323640386,0.26709033,651.54,651.33,3.48692329]
["bitfinex-derivatives","BNBF0:USTF0",1749323640686,0.26709033,651.54,651.35,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323641190,0.26709033,651.54,651.33,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749323641191,0.26709033,651.54,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323641591,1.14861992,651.9,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323641793,0.26708725,651.5,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323642090,2.26023561,651.88,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323642288,1.0455051,651.87,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323642490,2.2602358,651.86,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323642690,1.0455051,651.85,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323642886,2.2602358,651.84,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323643090,0.26706061,651.74,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323643387,1.0455051,651.73,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323643589,1.0455051,651.72,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323643789,1.0455051,651.71,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323643987,1.0455051,651.7,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323644189,0.26706061,651.74,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323644488,0.26706061,651.74,651.34,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323644691,1.006,651.73,651.37,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749323645290,1.006,651.73,651.37,3.34992329]
["bitfinex-derivatives","BNBF0:USTF0",1749323645492,1.006,651.73,651.38,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323645688,1.006,651.73,651.37,3.34992329]
["bitfinex-derivatives","BNBF0:USTF0",1749323646187,1.006,651.73,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323648088,0.26704831,651.65,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323650593,1.006,651.73,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323650789,0.26704831,651.59,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323653693,1.006,651.73,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323653895,0.26704831,651.54,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323654392,1.006,651.73,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323655191,0.26707085,651.65,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323656492,1.006,651.73,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323656696,1.04307364,651.72,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323656893,0.2670688,651.59,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323659496,1.006,651.73,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323659794,1.04303122,651.72,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323659996,0.2670729,651.65,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323660196,1.04303122,651.64,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323660397,0.2670729,651.65,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323662602,1.006,651.73,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323662801,0.2670729,651.59,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323665600,1.006,651.73,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323665803,1.04270446,651.72,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323665999,0.2670934,651.65,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323668405,0.2670934,651.65,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323668606,1.006,651.73,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323668805,0.26705856,651.59,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323671607,1.006,651.73,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323671808,0.26705446,651.55,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323672007,1.04292142,651.71,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323672205,1.04292142,651.7,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323672408,1.04292142,651.69,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323672608,1.04292142,651.68,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323672909,1.04292142,651.67,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323673109,0.26705958,651.61,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323674511,1.006,651.73,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323674810,0.26705343,651.56,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323675320,1.006,651.73,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323675607,1.04296523,651.72,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323675911,1.04296523,651.71,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323676109,0.26705343,651.64,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323677613,1.006,651.73,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323677814,1.04323719,651.72,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323678011,0.26704626,651.65,651.39,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749323679313,0.26704626,651.65,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323680515,1.006,651.73,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323680714,1.04323048,651.72,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323680915,0.26704626,651.65,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323683320,1.024,651.64,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323684017,0.26705548,651.59,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323686519,1.024,651.64,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323687025,0.26705548,651.59,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323689626,1.024,651.64,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323690124,0.26705548,651.59,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323692520,1.024,651.64,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323692925,0.26706368,651.55,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323695623,1.024,651.64,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323695823,0.26710878,651.52,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323696224,1.024,651.64,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323696427,1.04349582,651.63,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323696725,1.024,651.64,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323696926,1.0431159,651.63,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323697125,0.26711903,651.59,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323698630,1.024,651.64,651.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323698827,0.267118,651.55,651.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323701528,1.024,651.64,651.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323701728,0.26708213,651.52,651.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323701932,1.024,651.64,651.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323702134,1.04290269,651.63,651.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323702333,1.04290269,651.62,651.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323702533,1.024,651.64,651.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323702833,1.04288082,651.63,651.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323703030,1.024,651.64,651.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323703331,0.26708213,651.59,651.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323704534,1.024,651.64,651.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323704734,1.04278391,651.63,651.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323704934,0.26708213,651.55,651.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749323705231,0.26708213,651.55,651.41,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1749323707530,1.024,651.64,651.41,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1749323707732,1.04266496,651.63,651.41,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1749323707933,1.024,651.64,651.41,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1749323708134,0.26708213,651.59,651.41,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1749323710736,1.024,651.64,651.41,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1749323710936,0.26708213,651.55,651.41,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1749323713638,1.024,651.64,651.41,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1749323713841,1.04268162,651.63,651.41,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323714038,0.26708213,651.52,651.41,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323714341,1.024,651.64,651.41,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323714537,1.04268162,651.63,651.41,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323714742,1.04268162,651.62,651.41,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323714942,1.04268162,651.61,651.41,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323715237,0.26711493,651.58,651.41,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323716638,1.024,651.64,651.41,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323716937,1.04274225,651.63,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323717140,0.26711288,651.54,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323719643,1.024,651.64,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323719942,0.2670811,651.52,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323720238,1.024,651.64,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323720439,1.04301264,651.63,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323720643,1.04301264,651.62,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323720843,1.04301264,651.61,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323721044,0.26707188,651.58,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323722541,1.14822519,651.8,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323722738,1.0429489,651.79,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323723044,0.26705548,651.55,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323723239,1.14822519,651.8,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323723443,1.0429502,651.79,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323723645,1.0429502,651.78,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323723941,1.0429502,651.77,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323724244,0.26705651,651.7,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323724440,1.0429502,651.69,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323724640,1.0429502,651.68,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323724842,1.0429502,651.67,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323725044,1.0429502,651.66,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323725242,1.0429502,651.65,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323725442,1.335,651.69,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323729041,0.26704934,651.63,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323731543,1.335,651.69,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323732147,0.26704934,651.63,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323734550,1.335,651.69,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323735146,0.26704934,651.63,651.42,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749323737050,0.26704934,651.63,651.41,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323737646,1.335,651.69,651.41,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323738050,0.26706778,651.58,651.41,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323739651,0.26706778,651.58,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323740546,1.335,651.69,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323741048,0.26704934,651.63,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323743654,1.335,651.69,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323743851,0.26704934,651.58,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323746656,1.335,651.69,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323746857,0.26704934,651.55,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323747361,1.335,651.69,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323748056,0.26704934,651.63,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323749659,1.335,651.69,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323749959,0.26704934,651.58,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323752558,1.335,651.69,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323753059,0.26704934,651.63,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323755559,1.335,651.69,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323756063,0.26704934,651.58,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323758558,1.335,651.69,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323759164,0.26703089,651.63,651.42,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323761665,1.335,651.69,651.33,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323761865,1.335,651.69,651.32,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323762059,0.26703089,651.62,651.32,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323762664,0.26703089,651.62,651.33,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323764064,0.26703089,651.62,651.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749323764561,1.335,651.69,651.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749323765162,0.26703909,651.62,651.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749323767567,1.335,651.69,651.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749323768368,0.26703909,651.62,651.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749323770670,1.335,651.69,651.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749323770868,0.26702884,651.67,651.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749323773767,1.335,651.69,651.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749323773968,0.26703704,651.63,651.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749323776571,1.335,651.69,651.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749323779670,1.335,651.69,651.34,3.72992329]
["bitfinex-derivatives","BNBF0:USTF0",1749323780571,1.335,651.69,651.39,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323781173,0.26703397,651.62,651.39,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323781773,0.26703397,651.62,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323782377,0.26703397,651.62,651.39,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323782673,1.335,651.69,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323783176,0.26702372,651.63,651.42,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323783477,0.26702372,651.63,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323784174,0.26702372,651.63,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323784875,0.26702372,651.63,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323785374,0.26702372,651.63,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323786174,1.107,651.62,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323787978,1.107,651.62,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323788378,1.107,651.62,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323789278,1.107,651.62,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323789979,1.107,651.62,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323790575,1.107,651.62,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323791177,1.107,651.62,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323792978,1.107,651.62,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323797184,1.107,651.62,651.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749323799386,1.107,651.62,651.45,3.42292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323800286,1.107,651.62,651.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749323800585,1.107,651.62,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323800781,1.107,651.62,651.47,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323802383,1.107,651.62,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323802983,1.107,651.62,651.45,3.42292329]
["bitfinex-derivatives","BNBF0:USTF0",1749323803788,1.107,651.62,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323803988,1.107,651.62,651.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749323806886,0.26703499,651.58,651.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749323809597,1.107,651.62,651.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749323809997,0.26703499,651.58,651.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749323812697,1.107,651.62,651.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749323820603,1.107,651.62,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323821108,1.107,651.62,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323821303,1.107,651.62,651.5,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323822004,1.107,651.62,651.51,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323823009,1.107,651.62,651.52,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323823211,1.1468994,652.16,651.53,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323823514,0.26700426,651.7,651.53,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323823715,2.25740451,652.14,651.53,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323823913,0.26694691,652.01,651.53,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323824117,1.04249259,652.0,651.53,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323824317,1.04249259,651.99,651.53,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323824615,1.04249259,651.98,651.53,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323824812,1.21494161,652.13,651.55,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323825112,0.26696432,651.88,651.55,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323825317,1.04247308,652.11,651.55,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323825517,1.04247308,652.1,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323825813,1.04247308,652.09,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323826016,1.04247308,652.08,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323826214,1.04247308,652.07,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323826413,1.04247308,652.06,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323826613,1.1468994,652.19,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323826614,0.26695203,651.96,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323827216,1.025,651.95,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323828016,0.26696739,651.86,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323833722,1.025,651.95,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323833923,1.04360652,651.94,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323834223,1.04360652,651.93,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323834423,1.04360652,651.92,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323834622,1.04360652,651.91,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323834825,1.04360652,651.9,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323835028,1.04360652,651.89,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323835228,0.2669848,651.82,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323836725,1.025,651.95,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323837026,0.26697968,651.76,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323837426,1.025,651.95,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323837724,1.04422992,651.94,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323837923,1.025,651.95,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323837924,1.04422992,651.93,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323838123,1.04422992,651.92,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323838329,0.2669807,651.85,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323839725,1.025,651.95,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323839926,0.26697968,651.79,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323840327,1.025,651.95,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323840527,1.04432898,651.94,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323840727,1.04432898,651.93,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323840931,1.04432898,651.92,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323841133,0.26700016,651.85,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323841332,1.04432898,651.84,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323841531,1.04432898,651.83,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323841729,1.04432898,651.82,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323841929,1.04432898,651.81,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323842228,1.04432898,651.8,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323842429,1.04432898,651.79,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323842631,1.04432898,651.78,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323842929,0.2670145,651.74,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323844537,1.04422722,651.73,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323844732,1.04422722,651.72,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323844933,0.2670145,651.74,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323845137,1.04403817,651.73,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323845335,1.04403817,651.72,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323845535,0.2670145,651.74,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323845737,1.04386863,651.73,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323845936,1.04386863,651.72,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323846137,1.21782861,651.94,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323846138,0.26701348,651.7,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323848737,1.025,651.95,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323848941,0.2670104,651.67,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323849137,1.025,651.95,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323849438,1.04312875,651.94,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323849642,1.04312875,651.93,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323849937,1.04312875,651.92,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323850139,0.26701245,651.85,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323850344,1.04312875,651.84,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323850540,1.04312875,651.83,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323850843,1.04312875,651.82,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323851139,1.04312875,651.81,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323851339,1.04312875,651.8,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323851539,1.04312875,651.79,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323851740,1.04312875,651.78,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323851938,1.04312875,651.77,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323852138,0.26706266,651.73,651.57,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323854643,1.025,651.95,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323854844,1.04274531,651.94,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323855139,1.04274531,651.93,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323855342,1.04274531,651.92,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323855545,1.04274531,651.91,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323855842,1.04274531,651.9,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323856047,1.04274531,651.89,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323856246,0.26699606,651.83,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323856443,1.04274531,651.82,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323856643,1.04274531,651.81,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323856842,1.04274531,651.8,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323857044,0.26699606,651.83,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323857240,1.04275751,651.82,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323857538,1.04275751,651.81,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323857743,1.04275751,651.8,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323858043,0.26699811,651.76,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323860647,1.21545059,651.94,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323860948,1.04273497,651.93,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323861250,0.2669848,651.86,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323861445,1.04278771,651.85,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323861648,1.04278771,651.84,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323861849,1.04278771,651.83,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323862046,1.04278771,651.82,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323862244,1.04278771,651.81,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323862446,1.04278771,651.8,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323862646,1.04278771,651.79,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323862845,0.2669848,651.86,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323863046,1.04298244,651.85,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323863349,1.04298244,651.84,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323863550,1.04298244,651.83,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323863845,1.04298244,651.82,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323864049,1.04298244,651.81,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323864244,0.26699606,651.77,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323866747,1.077,651.82,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323867049,1.0429639,651.81,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323867247,0.26699709,651.77,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323869651,1.077,651.82,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323869855,1.04255514,651.81,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323870051,0.26699709,651.77,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323872657,1.077,651.82,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323872852,1.04253098,651.81,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323873053,0.26699709,651.77,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323875661,1.077,651.82,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323875861,1.04251487,651.81,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323876057,0.26699709,651.77,651.58,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749323878858,1.077,651.82,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323879060,0.26699709,651.73,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323880965,0.26699709,651.73,651.28,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323881361,0.26699709,651.73,651.26,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323881567,0.26699709,651.73,651.29,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749323881767,1.077,651.82,651.29,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749323882263,0.26702679,651.69,651.29,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749323883467,0.26702679,651.69,651.3,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323883667,0.26702679,651.69,651.31,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323883964,0.26702679,651.69,651.31,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749323884768,1.077,651.82,651.31,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749323884965,0.2670186,651.63,651.31,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749323885367,1.077,651.82,651.31,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749323886166,0.2670186,651.7,651.31,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749323886471,0.2670186,651.7,651.32,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323887273,0.2670186,651.7,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323887673,1.077,651.82,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323888170,0.26701962,651.7,651.31,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323888673,0.26701962,651.7,651.31,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749323890575,0.26701962,651.7,651.35,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323890772,1.077,651.82,651.35,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323891177,0.26702884,651.71,651.38,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323891371,0.26702884,651.71,651.37,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323891673,0.26702884,651.71,651.38,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323892076,0.26702884,651.71,651.37,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323892372,0.26702884,651.71,651.38,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323893679,1.077,651.82,651.38,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323894176,0.26702372,651.72,651.38,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323894677,0.26702372,651.72,651.39,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323895080,0.26702372,651.72,651.38,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323895482,0.26702372,651.72,651.39,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323896576,0.26702372,651.72,651.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749323896783,1.077,651.82,651.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749323896981,0.26701757,651.65,651.4,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749323897181,0.26701757,651.65,651.41,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323897381,1.077,651.82,651.41,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323897677,1.077,651.82,651.43,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323898177,0.26700426,651.73,651.43,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323898777,0.26700426,651.73,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323898983,0.26700426,651.73,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323899180,0.26700426,651.73,651.47,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323899381,0.26700426,651.73,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323899679,1.077,651.82,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323899983,0.26698787,651.69,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323900583,0.26698787,651.69,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323901082,0.26698787,651.69,651.43,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323901281,0.26698787,651.69,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323901781,0.26698787,651.69,651.46,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323901986,0.26698787,651.69,651.46,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749323902685,1.077,651.82,651.46,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323903080,0.26699197,651.74,651.46,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323905684,1.077,651.82,651.46,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323907284,0.26699402,651.74,651.46,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323908686,1.077,651.82,651.46,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323909086,0.26699402,651.69,651.46,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323910990,0.26699402,651.69,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323911686,1.077,651.82,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323912090,0.26698889,651.74,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323912291,0.26698889,651.74,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323914688,1.04118271,652.11,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323914888,1.04118271,652.1,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323915092,0.26695715,651.69,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323915391,1.04118271,652.08,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323915592,1.04118271,652.07,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323915792,1.04118271,652.06,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323916089,2.41718271,652.05,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323916290,1.04118271,652.04,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323916589,0.26696432,651.92,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323917689,1.04092484,652.04,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323917989,0.26696432,651.82,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323918391,1.04092484,652.01,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323918588,1.04092484,652.0,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323918789,1.376,652.05,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323918990,1.04091,652.04,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323919190,1.04091,652.03,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323919395,0.26695817,651.92,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323920689,1.376,652.05,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323920893,1.0408239,652.04,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323921091,1.376,652.05,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323921092,1.0408239,652.03,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323921290,0.26695817,651.92,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323923694,1.376,652.05,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323923897,1.04080676,652.04,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323924095,1.04080676,652.03,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323924399,0.26695817,651.92,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323926798,1.376,652.05,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323926997,0.26696432,651.82,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323927397,1.04078505,652.02,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323927601,1.04078505,652.01,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323927897,1.04078505,652.0,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323928100,1.04078505,651.99,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323928298,1.376,652.05,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323928299,0.26696227,651.89,651.49,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749323929499,0.26696227,651.89,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323929903,1.04088244,652.04,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323930099,0.26695817,651.8,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323930504,1.04088244,652.01,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323930700,1.04088244,652.0,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323930905,1.376,652.05,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323931105,1.04102299,652.04,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323931303,1.376,652.05,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323931304,0.26695817,651.92,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323932907,1.04106993,652.02,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323933103,0.26695715,651.82,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323933306,1.04106993,652.0,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323933506,1.376,652.05,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323933708,1.0411869,652.04,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323933909,1.0411869,652.03,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323934104,1.0411869,652.02,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323934305,0.26695715,651.91,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323935711,1.04125808,652.0,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323936008,0.26696022,651.81,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323936311,1.0413922,652.04,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323936512,1.0413922,652.03,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323936708,1.0413922,652.02,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323937009,1.0413922,652.01,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323937312,0.2669592,651.9,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323938814,1.04182451,652.0,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323939014,1.04182451,651.99,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323939215,0.26696124,651.88,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323941814,1.04206531,652.01,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323942013,1.04206531,652.0,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323942220,0.26695612,651.89,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323944822,1.03861498,652.04,651.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323945124,1.376,652.05,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323945125,1.03861498,652.03,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323945322,0.26695203,651.8,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323945622,1.03861498,652.01,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323945921,1.03861498,652.0,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323946117,1.03861498,651.99,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323946318,0.2669551,651.88,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323947818,1.03901751,651.99,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323948121,0.2669551,651.79,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323948523,1.03907993,652.16,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323948823,1.03907993,652.15,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323949122,1.03907993,652.14,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323949320,0.26693974,652.0,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323949520,1.03907993,651.99,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323949725,1.03907993,651.98,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323949920,1.03907993,651.97,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323950120,0.26693974,652.0,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323950326,1.03920685,651.99,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323950622,1.03920685,651.98,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323950924,0.26693974,652.0,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323950925,1.21493384,652.15,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323951124,1.14608532,652.18,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323951125,1.318,651.97,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323952527,0.26695817,651.86,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323953924,1.318,651.97,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323954125,0.26696227,651.78,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323954322,1.03955102,651.95,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323954625,1.03955102,651.94,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323954824,1.03955102,651.93,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323955022,1.318,651.97,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323955221,0.26696534,651.84,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323956825,1.318,651.97,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323957022,1.04009994,651.96,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323957221,0.26697251,651.76,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323957520,1.04009994,651.94,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323957822,1.04009994,651.93,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323958022,1.04009994,651.92,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323958223,0.26697661,651.83,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323959728,1.318,651.97,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323959924,1.04038284,651.96,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323960125,0.26697251,651.76,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323960427,1.04037661,651.94,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323960625,1.318,651.97,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323960824,1.04042504,651.96,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323961026,1.04042504,651.95,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323961223,1.04042504,651.94,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323961528,0.26697353,651.85,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323962729,1.318,651.97,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323962927,1.04035973,651.96,651.51,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749323963128,0.26697251,651.77,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323963330,1.04035973,651.94,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323963532,1.318,651.97,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749323963830,1.318,651.97,651.54,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323963831,1.04034887,651.96,651.54,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323964027,1.04034887,651.95,651.54,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323964232,0.26697046,651.86,651.54,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323965831,1.318,651.97,651.54,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323966129,0.26697148,651.79,651.54,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323966631,3.45774682,652.15,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323966829,3.35217143,652.14,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323967134,1.04050993,652.13,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323967330,0.26694793,652.0,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323967530,1.04050993,651.99,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323967730,1.04050993,651.98,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323967932,1.04050993,651.97,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323968134,1.04050993,651.96,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323968332,1.04050993,651.95,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323968533,0.26694793,652.0,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323968730,1.04053332,651.99,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323968932,1.04053332,651.98,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323969230,0.26696329,651.89,651.57,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323969830,0.94,651.88,651.57,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323970029,0.94,651.88,651.58,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749323970433,0.94,651.88,651.52,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749323972335,0.26697865,651.8,651.52,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749323973233,0.26697865,651.8,651.53,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749323974731,0.94,651.88,651.53,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749323975036,0.26696944,651.74,651.53,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749323977737,0.94,651.88,651.53,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749323978236,0.26696329,651.8,651.53,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749323986844,0.94,651.88,651.53,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749323987041,0.26697148,651.74,651.53,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749323987736,0.26697148,651.74,651.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749323989737,0.94,651.88,651.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749323990042,0.26697968,651.69,651.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749323990343,0.94,651.88,651.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749323991240,0.26698787,651.8,651.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749323995849,0.94,651.88,651.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749323996044,1.0410145,651.87,651.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749323996247,0.26698787,651.8,651.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749323998849,0.94,651.88,651.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749323999050,1.03987456,651.87,651.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749323999350,0.26698787,651.74,651.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749324001251,0.26698787,651.74,651.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324001748,0.94,651.88,651.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324002152,0.26701655,651.8,651.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324003855,0.26701655,651.8,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324004754,0.94,651.88,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324005150,0.26699504,651.8,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324007854,0.94,651.88,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324008257,0.26699504,651.8,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324010754,0.94,651.88,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324010952,1.03931509,651.87,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324011154,0.26699504,651.8,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324013856,0.94,651.88,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324014060,0.26699504,651.74,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324016862,0.94,651.88,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324017062,0.26699606,651.7,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324017361,0.94,651.88,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324017563,1.03937382,651.87,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324017763,0.94,651.88,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324018064,1.03937327,651.87,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324018263,0.26699504,651.8,651.54,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749324019760,0.26699504,651.8,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324022767,1.21514742,652.06,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324022962,1.03928019,652.05,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324023168,1.03928019,652.04,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324023368,0.26697456,651.94,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324023568,1.03928019,651.93,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324023867,1.03928019,651.92,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324024065,1.03928019,651.91,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324024365,1.03928019,651.9,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324024568,1.03928019,651.89,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324024765,1.03928019,651.88,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324024969,0.26697456,651.94,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324025170,1.03930303,651.93,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324025371,1.03930303,651.92,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324025570,1.03930303,651.91,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324025767,1.03930303,651.9,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324025969,1.03930303,651.89,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324026167,1.03930303,651.88,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324026469,0.26699094,651.82,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324028868,1.269,651.88,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324029169,0.26699299,651.76,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324031777,1.269,651.88,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324032077,0.26699299,651.71,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324032275,1.269,651.88,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324033474,0.26699299,651.8,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324034879,1.269,651.88,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324035174,0.26701143,651.74,651.55,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324035677,0.26701143,651.74,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324036681,0.26701143,651.74,651.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749324037976,1.269,651.88,651.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749324038180,0.26701143,651.65,651.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749324038376,1.04041489,651.87,651.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749324038377,1.269,651.88,651.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749324038580,1.04043957,651.87,651.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749324038779,1.269,651.88,651.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749324038980,1.04043957,651.87,651.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1749324039180,1.269,651.88,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324039376,0.2670104,651.76,651.38,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324040578,0.2670104,651.76,651.38,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324042380,0.2670104,651.76,651.39,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324043979,1.04092161,651.87,651.39,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324044280,0.26700836,651.67,651.39,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324044477,1.04112116,651.87,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324044679,1.269,651.88,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324044979,1.04113906,651.87,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324045179,1.04149375,651.86,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324045479,0.26700836,651.76,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324045979,0.26700836,651.76,651.39,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324046183,0.26700836,651.76,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324046881,1.269,651.88,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324047078,1.04176018,651.87,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324047379,0.26700733,651.68,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324047582,1.04176018,651.85,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324047783,1.04176018,651.84,651.39,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324048080,1.269,651.88,651.39,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324048281,1.04248771,651.87,651.41,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324048485,0.26700836,651.76,651.41,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324049184,0.26700836,651.76,651.43,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324049587,0.26700836,651.76,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324049885,1.269,651.88,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324050086,0.26700323,651.69,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324050286,1.269,651.88,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324050487,1.04335072,651.87,651.5,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324050683,1.04335072,651.86,651.5,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324050883,1.04335072,651.85,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324051084,1.269,651.88,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324051285,1.04334598,651.87,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324051487,1.04334598,651.86,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324051684,0.26700119,651.77,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324051884,0.26700119,651.77,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324052890,1.269,651.88,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324053091,1.04288662,651.87,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324053294,0.26699914,651.7,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324053591,1.269,651.88,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324053888,1.04285281,651.87,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324054087,1.04285281,651.86,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324054287,1.04285281,651.85,651.41,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324054492,0.26700016,651.78,651.41,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324055789,1.269,651.88,651.41,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324055988,1.04285167,651.87,651.41,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324056195,0.26700631,651.77,651.41,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324056694,0.26700631,651.77,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324058889,1.269,651.88,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324059094,0.26700528,651.69,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324059294,1.04324223,651.86,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324059495,1.04324223,651.85,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324059792,1.04324223,651.84,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324059995,1.269,651.88,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324060292,1.04324904,651.87,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324060495,0.26700528,651.77,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324061795,1.21985426,652.03,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324061991,1.04304925,652.02,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324062196,0.26698992,651.69,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324062396,1.14944587,652.04,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324062594,1.04304777,652.03,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324062795,1.04304777,652.02,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324063095,1.04304777,652.01,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324063294,1.04304777,652.0,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324063498,0.26699094,651.88,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324063700,1.04304777,651.87,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324063898,1.04304777,651.86,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324064098,1.04304777,651.85,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324064301,1.04304777,651.84,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324064500,1.04304777,651.83,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324064699,1.04304777,651.82,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324064901,1.04304777,651.81,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324065199,1.04304777,651.8,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324065400,0.26701143,651.73,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324067902,0.938,652.0,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324068100,0.26699299,651.66,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324068502,0.938,652.0,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324068799,2.26191534,651.99,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324068999,2.26191534,651.98,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324069201,2.26191534,651.97,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324069400,0.26699402,651.85,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324069598,1.04288579,651.84,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324069802,1.04288579,651.83,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324070002,1.04288579,651.82,651.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749324070298,1.04288579,651.81,651.43,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324070501,1.04288579,651.8,651.43,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324070701,0.26699402,651.85,651.43,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324070901,1.04289014,651.84,651.43,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324071102,0.26699811,651.75,651.43,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324073800,1.21869474,651.99,651.43,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324074000,2.26150949,651.98,651.43,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324074199,0.938,652.0,651.43,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324074200,0.26700528,651.86,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324074399,1.04281475,651.85,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324074604,1.04281475,651.84,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324074804,1.04281475,651.83,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324075004,1.04281475,651.82,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324075204,1.04281475,651.81,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324075406,0.26700528,651.86,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324075706,1.04166088,651.85,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324075904,1.04166088,651.84,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324076100,1.04166088,651.83,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324076301,1.04166088,651.82,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324076505,1.04166088,651.81,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324076806,0.938,652.0,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324077006,2.26083243,651.99,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324077305,0.2670104,651.72,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324077506,1.2191551,651.97,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324077707,1.04166154,651.96,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324077900,2.26082902,651.95,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324078107,1.04166154,651.94,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324078403,0.26699606,651.83,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324078604,1.04166154,651.82,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324078802,1.04166154,651.81,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324079005,0.26699606,651.83,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324079203,1.04166144,651.82,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324079406,1.04166144,651.81,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324079605,0.26699606,651.83,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324079804,1.04165553,651.82,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324080008,1.04165553,651.81,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324080208,0.26699197,651.74,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324080712,0.26699197,651.74,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324080713,0.26699197,651.74,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324083009,1.2191516,651.94,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324083211,2.26068113,651.93,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324083411,0.26699504,651.67,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324083707,1.14944587,651.99,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324083907,2.26061375,651.98,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324084111,2.26061375,651.97,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324084409,2.26061375,651.96,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324084608,0.26699299,651.85,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324084812,1.04152471,651.84,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324085111,1.04152471,651.83,651.45,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324085312,1.04152471,651.82,651.44,3.41992329]
["bitfinex-derivatives","BNBF0:USTF0",1749324085611,1.04152471,651.81,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324085808,1.04152471,651.8,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324086008,1.21908856,651.95,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324086208,1.52949515,652.11,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324086209,2.26061136,651.94,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324086408,2.26061136,651.93,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324086613,1.04152089,651.92,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324086812,1.04152089,651.91,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324087012,1.04152089,651.9,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324087214,1.04152089,651.89,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324087513,0.26700119,651.79,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324088913,1.072,651.93,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324089213,0.26699811,651.71,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324089413,1.072,651.93,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324089616,1.04150421,651.92,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324089915,1.04150421,651.91,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324090216,1.04150421,651.9,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324090512,0.26700016,651.8,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324090717,1.04150421,651.79,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324090919,0.26700016,651.8,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324091117,1.04150443,651.79,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324091317,0.26700016,651.8,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324091318,1.04150443,651.78,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324091613,0.26700016,651.8,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324091817,1.04150499,651.79,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324092013,1.072,651.93,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324092311,1.04153989,651.92,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324092517,0.26699811,651.81,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324092713,1.04153989,651.8,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324092918,1.04153989,651.79,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324093119,1.04153989,651.78,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324093317,0.26699811,651.81,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324093616,1.04153871,651.8,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324093814,1.04153871,651.79,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324094016,1.04153871,651.78,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324094217,0.26699811,651.81,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324094514,1.04153599,651.8,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324094715,1.04153599,651.79,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324094918,1.072,651.93,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324095116,1.04153673,651.92,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324095320,0.26701245,651.71,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324095520,1.072,651.93,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324095720,1.04153614,651.92,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324096020,1.04153614,651.91,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324096220,1.04153614,651.9,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324096421,1.04153614,651.89,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324096619,0.26700016,651.8,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324096821,1.04153614,651.79,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324097119,0.26700016,651.8,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749324097317,1.04156892,651.79,651.43,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324097517,0.26700016,651.8,651.43,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324097721,1.04156639,651.79,651.43,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324098018,0.26700221,651.71,651.43,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324098417,0.26700221,651.71,651.41,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324099618,0.26700221,651.71,651.42,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749324100822,1.072,651.93,651.43,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324101021,1.04156579,651.92,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324101321,1.04156579,651.91,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324101522,1.04156579,651.9,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324101718,1.04156579,651.89,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324102018,1.04156579,651.88,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324102220,1.04156579,651.87,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324102417,1.04167638,651.86,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324102618,0.26700323,651.78,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324103824,1.072,651.93,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324104020,1.04168105,651.92,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324104225,0.26699811,651.81,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324104523,1.04168105,651.8,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324104822,1.04168105,651.79,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324105019,0.26699811,651.81,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324105217,1.04168738,651.8,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324105422,1.04168738,651.79,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324105620,0.26699811,651.81,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324105820,1.04169149,651.8,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324106023,1.04169149,651.79,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324106221,0.26699811,651.81,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324106524,1.041709,651.8,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324106724,1.041709,651.79,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324106922,1.072,651.93,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324107124,1.04171156,651.92,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324107323,0.26701245,651.71,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324107520,1.072,651.93,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324107721,1.041623,651.92,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324108019,1.041623,651.91,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324108223,1.041623,651.9,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324108423,0.26700016,651.8,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324108724,1.041623,651.79,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324108923,0.26700016,651.8,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324109126,1.04162145,651.79,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324109320,0.26700016,651.8,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324109623,1.04162284,651.79,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324109823,1.21936791,651.96,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324110021,2.26099152,651.95,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324110225,0.26699504,651.84,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324110425,1.04162361,651.83,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324110724,1.04162361,651.82,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324110920,1.04162361,651.81,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324111121,1.04162361,651.8,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324111325,1.04162361,651.79,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324111625,0.26699504,651.84,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324111822,1.04133186,651.83,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324112125,1.04133186,651.82,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324112324,1.04133186,651.81,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324112523,1.04133186,651.8,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324112825,1.04133186,651.79,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324113021,1.052,651.81,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324113219,0.26701245,651.71,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324115926,1.052,651.81,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324116126,1.04135311,651.8,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324116329,0.2670104,651.72,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324116722,0.2670104,651.72,651.45,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324118928,1.052,651.81,651.45,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324119128,1.0411045,651.8,651.45,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324119326,0.26701245,651.73,651.45,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324121529,0.26701245,651.73,651.45,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324121935,1.052,651.81,651.45,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324122136,1.0410043,651.8,651.45,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324122335,0.26701143,651.67,651.45,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324124936,1.052,651.81,651.45,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324125136,1.04104293,651.8,651.45,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324125334,0.26701143,651.64,651.45,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324125533,1.052,651.81,651.45,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324125835,1.04104906,651.8,651.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749324126035,1.04104906,651.79,651.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749324126239,1.052,651.81,651.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749324126538,0.26701245,651.71,651.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749324127933,1.052,651.81,651.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749324128135,0.2670104,651.65,651.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749324128334,1.052,651.81,651.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749324128536,1.04119368,651.8,651.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749324128739,1.052,651.81,651.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749324128940,1.04119431,651.8,651.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749324129136,1.052,651.81,651.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749324129437,0.2670104,651.73,651.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749324129837,0.2670104,651.73,651.47,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324130037,0.2670104,651.73,651.46,3.52892329]
["bitfinex-derivatives","BNBF0:USTF0",1749324130537,0.2670104,651.73,651.5,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324130738,0.2670104,651.73,651.51,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324131041,0.2670104,651.73,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324133839,1.052,651.81,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324134142,0.26698889,651.73,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324136945,1.052,651.81,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324137345,0.26698685,651.74,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324142847,1.04054098,651.93,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324143048,1.04054098,651.92,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324143251,0.26697968,651.83,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324145853,0.982,651.92,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324146051,1.04066391,651.91,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324146354,0.2669807,651.76,651.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749324148453,0.2669807,651.76,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324148951,0.982,651.92,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324149150,1.04078728,651.91,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324149456,0.2669807,651.81,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324151751,0.982,651.92,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324151957,1.04076598,651.91,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324152157,1.04076598,651.9,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324152457,0.2669807,651.81,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324154861,0.982,651.92,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324155059,0.2669807,651.73,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324155456,0.982,651.92,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324155757,1.04079585,651.91,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324155961,1.04079585,651.9,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324156158,0.982,651.92,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324156159,1.04079585,651.89,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324156355,0.26700016,651.8,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324157855,0.982,651.92,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324158154,1.04100521,651.91,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324158454,0.26698787,651.81,651.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324159554,0.26698787,651.81,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324160958,0.982,651.92,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324161157,1.04101201,651.91,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324161359,0.26697865,651.82,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324163962,0.982,651.92,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324164259,0.26697865,651.74,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324164462,1.14985018,652.12,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324164663,2.25836107,652.11,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324164963,2.25836107,652.1,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324165259,1.04096029,652.09,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324165462,0.26696227,651.95,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324165762,1.04096029,651.94,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324166063,1.04096029,651.93,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324166257,1.04096029,651.92,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324166458,1.04096029,651.91,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324166657,1.04096029,651.9,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324166963,2.01696029,651.89,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324167161,1.04096029,651.88,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324167462,0.26698377,651.79,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324169961,0.976,651.89,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324170162,0.26698377,651.72,651.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749324170465,1.04068409,651.87,651.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324170662,0.976,651.89,651.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324171470,0.26698377,651.8,651.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324172868,0.976,651.89,651.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324173573,0.26698377,651.8,651.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324175868,0.976,651.89,651.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324176571,0.26698992,651.8,651.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324176769,0.26698992,651.8,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324178969,0.976,651.89,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324179371,0.26698173,651.8,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324181775,1.14852679,652.08,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324182075,2.25539329,652.07,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324182271,0.26696227,651.94,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324182472,1.04018648,651.93,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324182671,1.04018648,651.92,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324182875,1.04018648,651.91,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324183075,1.04018648,651.9,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324183275,1.04018648,651.89,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324183472,1.04018648,651.88,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324183672,1.04018648,651.87,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324183877,1.04018648,651.86,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324184173,1.04018648,651.85,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324184373,1.04018648,651.84,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324184576,1.163,651.87,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324184774,1.04007111,651.86,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324184974,1.04007111,651.85,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324185177,1.163,651.87,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324185374,0.2669848,651.78,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324187979,1.163,651.87,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324188179,1.03939737,651.86,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324188378,0.26698377,651.72,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324190879,1.163,651.87,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324191183,1.03922786,651.86,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324191378,0.26698377,651.72,651.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324193989,1.163,651.87,651.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324194686,0.26699402,651.78,651.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324196987,1.163,651.87,651.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324197287,0.26699504,651.72,651.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1749324199685,0.26699504,651.72,651.51,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324199884,1.163,651.87,651.51,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324200291,0.26698377,651.72,651.51,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324200484,1.163,651.87,651.51,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324201488,0.26698377,651.79,651.51,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324202889,1.163,651.87,651.51,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324203391,0.26698377,651.79,651.51,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324205495,0.26698377,651.79,651.52,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324205887,1.163,651.87,651.52,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324206290,0.26698173,651.79,651.52,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324206788,0.26698173,651.79,651.53,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324206989,0.26698173,651.79,651.52,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324207593,0.26698173,651.79,651.53,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324207894,0.26698173,651.79,651.52,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324208293,0.26698173,651.79,651.51,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324208990,1.163,651.87,651.51,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324209290,0.26698377,651.73,651.51,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324211995,1.163,651.87,651.51,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324212391,0.26698889,651.72,651.51,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324212594,1.163,651.87,651.51,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324213593,0.26697865,651.79,651.51,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324214097,0.26697865,651.79,651.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749324214898,1.163,651.87,651.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749324215299,0.26697353,651.76,651.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749324220800,1.163,651.87,651.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749324221201,0.26697353,651.79,651.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749324223906,1.163,651.87,651.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749324224302,0.26697353,651.76,651.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749324226102,0.26697353,651.76,651.51,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324227702,0.26697353,651.76,651.52,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324228701,0.26697353,651.76,651.54,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324229809,1.163,651.87,651.53,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324230107,1.163,651.87,651.55,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749324230403,0.26697251,651.79,651.55,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749324231803,0.26697251,651.79,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324232906,1.163,651.87,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324233308,0.26697046,651.8,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324236005,1.21778728,652.09,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324236204,0.26695305,651.76,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324236610,1.21778728,652.06,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324236809,2.25739751,652.05,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324237006,2.25739751,652.04,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324237210,1.03961023,652.03,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324237506,0.26695305,651.93,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324237706,1.03961023,651.92,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324237907,1.03961023,651.91,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324238206,1.03961023,651.9,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324238411,0.26695305,651.93,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324238608,1.03958512,651.92,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324238805,1.03954117,651.91,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324239010,1.03954117,651.9,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324239307,0.26696329,651.84,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324241908,1.122,651.91,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324242113,1.03761163,651.9,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324242310,1.122,651.91,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324242311,0.26696432,651.83,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324245114,1.122,651.91,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324245310,1.03757665,651.9,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324245513,0.26696432,651.77,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324248115,1.122,651.91,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324248520,0.26696432,651.77,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324254019,1.122,651.91,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324254424,0.26696432,651.77,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324257022,1.122,651.91,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324257226,0.26696432,651.77,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324260128,1.03869352,652.02,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324260326,1.03869352,652.01,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324260523,1.03869352,652.01,651.53,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324260524,0.26695408,651.77,651.53,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324260725,1.03869352,651.99,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324261029,1.03869352,651.98,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324261224,1.03869352,651.97,651.55,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324261428,1.03869352,651.96,651.55,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324261630,0.26695612,651.88,651.55,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324262128,1.137,651.87,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324262629,1.137,651.87,651.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749324263425,0.26696636,651.8,651.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749324263826,0.26696636,651.8,651.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324266133,1.137,651.87,651.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324267738,0.26696636,651.8,651.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324269036,1.137,651.87,651.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324269436,0.26696636,651.77,651.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324274937,1.137,651.87,651.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324275442,1.40394589,651.87,651.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324278042,1.137,651.87,651.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324278544,1.40394589,651.87,651.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324280844,1.40394589,651.87,651.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749324281045,1.137,651.87,651.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749324281243,1.40394589,651.87,651.57,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749324283747,1.40394589,651.87,651.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324284247,1.137,651.87,651.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324284445,1.40394589,651.87,651.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324287052,1.137,651.87,651.58,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324287547,1.40394589,651.87,651.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324287853,1.40394589,651.87,651.58,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324288253,1.40394589,651.87,651.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749324290152,1.137,651.87,651.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749324290349,1.40394384,651.87,651.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749324293148,1.137,651.87,651.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749324293347,1.40394384,651.87,651.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749324296054,1.137,651.87,651.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749324296555,1.40394384,651.87,651.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749324299157,1.137,651.87,651.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749324299361,1.40394384,651.87,651.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749324300862,1.40394384,651.87,651.59,3.31092329]
["bitfinex-derivatives","BNBF0:USTF0",1749324301262,1.40394384,651.87,651.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749324301857,1.40394384,651.87,651.59,3.31092329]
["bitfinex-derivatives","BNBF0:USTF0",1749324302162,1.137,651.87,651.59,3.31092329]
["bitfinex-derivatives","BNBF0:USTF0",1749324302562,1.40394384,651.87,651.59,3.31092329]
["bitfinex-derivatives","BNBF0:USTF0",1749324307066,0.26694384,651.87,651.59,3.31092329]
["bitfinex-derivatives","BNBF0:USTF0",1749324308269,0.26694384,651.87,651.59,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324310065,1.016,651.86,651.59,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324310670,1.016,651.86,651.64,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324311269,1.016,651.86,651.65,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324311669,1.016,651.86,651.66,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749324332793,1.016,651.86,651.65,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324334289,0.2669377,651.87,651.65,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324334690,0.2669377,651.87,651.61,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324335193,2.24577183,652.19,651.61,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324335194,2.24577183,652.18,651.61,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324335394,0.26690801,651.87,651.61,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324335590,1.21617861,652.16,651.61,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324335790,2.24667688,652.15,651.61,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324335990,1.03049827,652.14,651.61,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324336189,1.03049827,652.13,651.61,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324336495,1.03049827,652.12,651.61,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324336690,0.26691415,652.01,651.62,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749324338193,1.048,652.0,651.62,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749324338389,0.26690494,651.92,651.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324340990,0.26690494,651.92,651.63,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324341190,1.048,652.0,651.64,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324341393,0.26692746,651.87,651.64,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324342191,0.26692746,651.87,651.63,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324342790,0.26692746,651.87,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324343495,0.26692746,651.87,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324343690,0.26692746,651.87,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324344096,1.048,652.0,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324344294,1.03057487,651.99,651.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324344597,1.048,652.0,651.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324344897,1.0308697,651.99,651.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324345095,1.048,652.0,651.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324345295,1.03086977,651.99,651.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324345492,1.048,652.0,651.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324345695,0.26692746,651.91,651.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324347094,1.048,652.0,651.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324347396,0.26692746,651.87,651.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324349997,1.048,652.0,651.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324350191,1.03013354,651.99,651.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324350394,0.26692746,651.91,651.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324353201,1.048,652.0,651.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324353402,0.26692132,651.9,651.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324354302,0.26692132,651.9,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324354703,0.26692132,651.9,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324355801,0.26692132,651.9,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324356201,1.048,652.0,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324356599,0.26691722,651.9,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324359108,1.048,652.0,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324359406,0.2669162,651.9,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324360003,0.2669162,651.9,651.68,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324362108,1.048,652.0,651.68,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324362608,0.26692132,651.9,651.68,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324365109,1.048,652.0,651.68,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324365309,0.26692951,651.9,651.68,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324367509,0.26692951,651.9,651.69,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749324368115,1.048,652.0,651.69,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749324368416,0.26690391,651.95,651.69,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749324371013,1.048,652.0,651.69,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749324371513,0.26690494,651.95,651.69,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749324374216,1.048,652.0,651.69,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749324374514,0.26690391,651.95,651.69,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749324377016,1.048,652.0,651.69,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749324379423,1.048,652.0,651.68,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324380120,1.048,652.0,651.68,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324381119,1.048,652.0,651.68,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324382917,1.048,652.0,651.69,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749324383321,1.048,652.0,651.7,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324389420,0.26689061,652.04,651.7,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324390719,0.26689061,652.04,651.72,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324392124,1.03284024,652.34,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324392322,0.26685275,652.04,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324392522,1.03284024,652.32,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324392725,1.03284024,652.31,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324392924,1.03284024,652.3,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324393125,1.03284024,652.29,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324393325,1.03284024,652.28,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324393526,0.26685889,652.16,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324395030,1.236,652.31,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324395230,1.03379404,652.3,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324395429,0.26685684,652.17,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324398129,1.03398982,652.27,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324398333,1.03398982,652.26,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324398529,0.26686093,652.14,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324401234,1.03410211,652.24,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324401436,0.266864,652.04,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324401832,1.236,652.31,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324402034,1.03411645,652.3,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324402234,1.03411645,652.29,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324402536,1.03411645,652.28,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324402731,0.26685889,652.16,651.73,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324404237,2.36700534,652.4,651.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324404538,2.25308605,652.39,651.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324404833,2.25308525,652.38,651.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324405037,2.25308525,652.37,651.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324405235,2.25308525,652.36,651.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324405435,1.14801499,652.41,651.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324405436,0.26685889,652.22,651.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324406037,1.03443148,652.21,651.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324406233,1.03443148,652.2,651.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324406435,1.03443148,652.19,651.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324406639,1.03443148,652.18,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324406835,1.03443148,652.17,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324407039,1.03443148,652.16,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324407239,1.03443148,652.15,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324407539,1.03443148,652.14,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324407741,1.03443148,652.13,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324407941,1.03443148,652.12,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324408542,0.26691313,652.03,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324410143,1.021,652.14,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324410442,0.26691108,651.97,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324410645,1.021,652.14,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324410844,1.03392322,652.13,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324411041,1.03392322,652.12,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324411241,1.03392322,652.11,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324411445,1.03392322,652.1,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324411640,0.26691313,652.03,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324411845,1.03392322,652.02,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324412040,0.26691313,652.03,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324412239,1.03327277,652.02,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324412446,0.26691313,652.03,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324412745,1.03321298,652.02,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324413039,0.26691313,652.03,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324413339,1.0332159,652.02,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324413541,0.26691108,651.97,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324416248,1.03303771,652.12,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324416448,0.2669121,651.92,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324416743,1.03303771,652.11,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324416744,1.03303771,652.1,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324416943,1.03303771,652.09,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324417148,1.03303771,652.08,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324417344,1.03303771,652.07,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324417548,1.03303771,652.06,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324417849,0.26691722,652.0,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324419145,1.021,652.14,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324419452,0.26691108,651.94,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324419946,1.03282256,652.11,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324420149,1.03282256,652.1,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324420349,1.03282256,652.09,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324420646,0.26691927,652.02,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324422252,1.021,652.14,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324422453,0.26691722,651.96,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324422652,1.03272533,652.12,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324422848,1.021,652.14,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324422849,1.03272533,652.11,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324423152,1.03272533,652.1,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324423349,1.03272533,652.09,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324423548,0.26692132,652.02,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324425249,1.021,652.14,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324425449,0.26691722,651.96,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324425947,1.03460367,652.11,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324426150,1.03460367,652.1,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324426350,1.03460367,652.09,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324426548,0.26692132,652.02,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324431153,1.03366299,652.13,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324431455,1.03366299,652.12,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324431655,0.26691824,652.04,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324434256,1.021,652.14,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324434459,0.26694384,651.97,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324434657,1.03390659,652.12,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324434954,1.03390659,652.11,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324435152,1.03390659,652.1,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324435354,1.03390659,652.09,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324435551,1.03390659,652.08,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324435757,0.26694793,652.02,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324436354,0.26694793,652.02,651.5,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324437055,0.26694793,652.02,651.51,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749324437252,1.021,652.14,651.51,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749324437558,0.26694691,651.9,651.51,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749324437857,1.03416621,652.12,651.51,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749324438159,1.03416621,652.11,651.51,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749324438353,1.03416621,652.1,651.51,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749324438554,1.03416621,652.09,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324438758,0.26694486,651.96,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324440159,1.03416946,652.09,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324440359,0.26694486,651.86,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324440660,1.021,652.14,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324440863,1.03419157,652.13,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324441055,1.03419157,652.12,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324441257,1.03419157,652.11,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324441457,1.03419157,652.1,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324441657,0.26694384,651.97,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324443064,1.03433956,652.11,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324443263,1.03433956,652.1,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324443562,0.26694281,651.86,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324443763,1.03433956,652.08,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324443959,1.03433956,652.07,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324444159,1.021,652.14,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324444363,1.03436506,652.13,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324444560,0.26694077,651.99,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324446165,1.03443394,652.13,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324446466,0.26694077,651.88,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324446663,1.03443394,652.11,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324446861,1.03443394,652.1,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324447166,1.03443394,652.09,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324447466,1.021,652.14,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324447467,1.03443394,652.08,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324447762,1.03443394,652.07,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324447963,0.26694691,651.95,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324449067,1.0343198,652.09,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324449267,1.0343198,652.08,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324449563,0.26694486,651.85,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324449767,1.0343198,652.06,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324449969,1.021,652.14,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324450265,1.03445161,652.13,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324450467,1.03445161,652.12,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324450666,0.26694077,651.99,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324452065,1.03452273,652.1,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324452271,1.021,652.14,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324452469,0.26694486,651.96,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324455073,1.03494193,652.13,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324455275,1.03494193,652.12,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324455570,0.26694589,651.98,651.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324456871,0.26694589,651.98,651.53,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749324458174,1.03537783,652.13,651.53,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749324458372,0.26693872,651.87,651.53,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749324458869,1.03537783,652.1,651.53,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749324459071,1.03537783,652.09,651.53,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749324459270,1.03537783,652.08,651.53,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749324459574,0.26694486,651.95,651.53,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749324460877,0.26694486,651.95,651.57,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324461078,1.021,652.14,651.57,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324461079,1.03568262,652.08,651.57,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324461278,1.03568262,652.07,651.53,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749324461483,0.26693974,651.86,651.53,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749324461779,1.03568262,652.05,651.53,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749324461976,1.03568262,652.04,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324462177,1.03568262,652.03,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324462375,1.03589679,652.02,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324462680,1.021,652.14,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324462980,0.26694998,651.91,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324463180,1.03612674,652.12,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324463380,0.26693872,652.0,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324464283,1.021,652.14,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324464578,0.26693872,651.89,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324464781,1.021,652.14,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324464977,2.25417139,652.13,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324465180,2.25417139,652.12,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324465378,2.25417139,652.11,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324465578,0.26694077,651.98,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324465884,1.03682397,651.97,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324466078,1.03682397,651.96,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324466378,1.03682397,651.95,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324466582,1.03682397,651.94,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324466777,0.26694077,651.98,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324467083,1.03777279,651.97,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324467276,2.31236572,652.24,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324467277,1.03777279,651.96,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324467582,0.26695612,651.87,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324468481,1.367,651.86,651.54,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324470582,0.26698889,651.82,651.55,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749324473279,1.367,651.86,651.55,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749324473481,0.26696534,651.82,651.55,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749324476086,1.367,651.86,651.55,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749324476687,0.26696534,651.82,651.55,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749324479189,1.367,651.86,651.55,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749324479388,0.26696534,651.82,651.55,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749324480885,0.26696534,651.82,651.55,3.35492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324481089,0.26696534,651.82,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324481289,0.26696534,651.82,651.55,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749324482191,1.367,651.86,651.55,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749324482488,0.26696534,651.82,651.55,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749324485198,1.367,651.86,651.55,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749324485498,0.26696739,651.81,651.55,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749324486997,0.26696739,651.81,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324488094,1.367,651.86,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324489595,1.63395715,651.86,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324491099,1.63395715,651.86,651.56,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324491401,1.367,651.86,651.56,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324492201,1.367,651.86,651.64,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324494202,1.367,651.86,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324494501,1.367,651.86,651.64,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324494699,1.367,651.86,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324494902,1.367,651.86,651.65,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749324497799,1.367,651.86,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324498002,1.367,651.86,651.72,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324498199,1.367,651.86,651.7,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324498501,1.367,651.86,651.65,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749324498502,1.367,651.86,651.69,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324499001,1.367,651.86,651.7,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324499597,1.367,651.86,651.65,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749324499598,1.367,651.86,651.69,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324500398,1.367,651.86,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324500600,1.367,651.86,651.69,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324500800,1.367,651.86,651.65,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749324507917,1.367,651.86,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324508917,1.367,651.86,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324510719,1.367,651.86,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324511015,1.367,651.86,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324511214,1.367,651.86,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324511417,1.367,651.86,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324511715,1.367,651.86,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324514517,0.26691927,651.98,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324515119,1.03420758,652.23,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324515318,1.03420758,652.22,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324515520,1.03420758,652.21,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324515719,0.2668814,652.1,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324516516,0.2668814,652.1,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324516721,0.2668814,652.1,651.68,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324517419,0.2668814,652.1,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324517820,1.024,652.09,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324518519,0.26689675,651.99,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324520725,0.26689675,651.99,651.65,3.98592329]
["bitfinex-derivatives","BNBF0:USTF0",1749324521224,1.024,652.09,651.65,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749324521727,0.2668988,651.98,651.65,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1749324523025,0.2668988,651.98,651.65,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324525128,0.2668988,651.98,651.62,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324526138,0.2668988,651.98,651.63,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749324527138,1.024,652.09,651.63,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749324527642,0.26689266,652.02,651.63,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749324529242,0.26689266,652.02,651.64,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324530142,1.024,652.09,651.64,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324530540,0.26689266,652.02,651.64,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324531144,0.26689266,652.02,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324533241,1.024,652.09,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324533444,0.26688959,652.02,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324534144,0.26688959,652.02,651.64,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324536247,1.024,652.09,651.64,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324536747,0.26689266,652.02,651.64,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324539253,1.024,652.09,651.64,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324539653,0.26689266,652.02,651.64,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324540853,0.26689266,652.02,651.64,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324541150,0.26689266,652.02,651.64,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324541553,0.26689266,652.02,651.64,2.75492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324541748,0.26689266,652.02,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324542151,1.024,652.09,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324542454,0.26688959,652.02,651.67,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324544151,0.26688959,652.02,651.73,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324544553,0.26688959,652.02,651.74,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324544851,0.26688959,652.02,651.73,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324545151,1.024,652.09,651.74,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324545551,0.26688242,652.02,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324546351,0.26688242,652.02,651.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749324548150,1.024,652.09,651.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749324548655,0.26687935,652.02,651.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749324551256,1.024,652.09,651.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749324551658,0.26687935,652.02,651.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749324554261,1.03537692,652.33,651.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749324554459,1.03537692,652.32,651.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749324554660,1.03537692,652.31,651.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749324554859,1.03537692,652.3,651.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749324555063,1.03537692,652.29,651.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749324555360,1.03537692,652.28,651.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749324555661,0.26685889,652.16,651.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749324556659,0.928,652.15,651.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749324557661,0.26687321,652.06,651.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749324558359,0.26687321,652.06,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324560262,0.928,652.15,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324560666,0.26688959,652.06,651.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324560963,0.26688959,652.06,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324563169,0.928,652.15,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324563369,1.03568422,652.14,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324563568,0.928,652.15,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324563768,0.26687424,652.05,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324566272,0.928,652.15,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324566476,1.03612547,652.14,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324566676,0.26687321,652.02,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324569278,0.928,652.15,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324569677,0.26687321,652.02,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324572277,1.03500375,652.31,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324572475,1.03500375,652.3,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324572680,1.03500375,652.29,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324572880,1.03500375,652.28,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324573077,1.03500375,652.27,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324573276,1.03500375,652.26,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324573478,1.03500375,652.25,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324573680,0.26686093,652.15,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324574579,1.035,652.14,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324575480,0.26687424,652.05,651.76,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749324577382,0.26687424,652.05,651.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324578287,1.035,652.14,651.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324578482,0.26687424,652.02,651.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324581186,1.035,652.14,651.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324581583,0.26687424,652.02,651.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324584184,1.035,652.14,651.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324584688,0.26687424,652.02,651.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324587189,1.035,652.14,651.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324587889,0.26687526,652.05,651.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324590192,1.035,652.14,651.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749324590689,0.26688754,652.02,651.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749324593194,1.035,652.14,651.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749324593394,1.03657732,652.13,651.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749324593690,0.26687219,652.06,651.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749324596195,1.035,652.14,651.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749324596396,1.03655659,652.13,651.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749324596594,0.26687219,652.02,651.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749324599396,1.035,652.14,651.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749324599593,0.26687219,652.02,651.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749324602396,1.035,652.14,651.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749324602600,0.26687219,652.02,651.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749324605300,1.035,652.14,651.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749324605604,1.03720042,652.13,651.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749324605904,0.26687219,652.02,651.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749324607501,0.26687219,652.02,651.79,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324608199,1.035,652.14,651.79,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324608405,1.03685778,652.13,651.79,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324608608,0.266864,652.06,651.79,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324611207,1.035,652.14,651.79,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324611402,1.03427608,652.13,651.79,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324611604,0.26689675,652.06,651.79,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749324614307,1.035,652.14,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324614511,1.03637561,652.13,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324614808,0.26687628,652.06,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324617316,1.035,652.14,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324617511,1.0363713,652.13,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324617717,0.26686196,652.06,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324620312,1.21763764,652.38,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324620514,2.25413844,652.37,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324620718,0.26683638,652.06,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324620913,2.30992816,652.35,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324621115,3.34643163,652.34,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324621314,2.25413575,652.33,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324621516,2.25413598,652.32,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324621714,1.03650347,652.31,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324621915,0.26684252,652.2,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324622119,1.03650347,652.19,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324622320,1.03650347,652.18,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324622515,1.03650347,652.17,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324622720,1.03650347,652.16,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324622920,1.03650347,652.15,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324623117,0.26684252,652.2,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324623419,1.0363683,652.19,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324623621,1.0363683,652.18,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324623816,0.26684252,652.2,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324624016,1.03635523,652.19,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324624216,1.03635523,652.18,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324624420,0.26684252,652.2,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324624617,1.03622849,652.19,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324624818,1.03622849,652.18,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324625022,0.26684252,652.2,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324625222,1.03612705,652.19,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324625520,1.03612705,652.18,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324625723,0.26684252,652.2,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324625920,1.03612706,652.19,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324626121,1.03612706,652.18,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324626326,1.21706441,652.34,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324626520,1.03604219,652.33,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324626820,0.26684149,652.14,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324630026,0.26684149,652.14,651.8,3.70492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324630224,0.26684149,652.14,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324630422,0.26684149,652.14,651.8,3.70492329]
["bitfinex-derivatives","BNBF0:USTF0",1749324630823,0.26684149,652.14,651.84,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324631126,0.26684149,652.14,651.82,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324631327,0.26684149,652.14,651.83,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324631521,0.26684149,652.14,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324632427,1.21685673,652.35,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324632622,0.26682206,652.14,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324633125,1.61357962,652.47,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324633429,1.03560645,652.36,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324633625,1.03560645,652.35,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324633929,0.26682308,652.23,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324635333,0.52198171,652.47,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324635527,1.03554627,652.36,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324635729,0.26682206,652.14,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324635929,1.03554627,652.34,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324636128,1.03554627,652.33,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324636429,1.03554627,652.32,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324636629,1.03554627,652.31,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324636933,0.26682819,652.2,651.8,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324637334,0.26682819,652.2,651.72,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324638334,1.1487491,652.48,651.72,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324638634,0.26683331,652.13,651.72,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324638829,1.03558006,652.35,651.72,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324639030,1.03558006,652.34,651.72,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324639231,1.03558006,652.33,651.72,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324639429,1.03558006,652.32,651.72,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324639633,0.26684252,652.18,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324641232,1.21690869,652.38,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324641438,2.2524343,652.37,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324641634,0.26683536,652.1,651.75,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324641933,1.21688971,652.35,651.75,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324642136,2.25241532,652.34,651.75,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324642333,1.03552561,652.33,651.73,3.28192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324642639,1.03552561,652.32,651.73,3.28192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324642831,1.03552561,652.31,651.73,3.28192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324643036,1.03552561,652.3,651.73,3.28192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324643232,1.21689722,652.34,651.73,3.28192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324643233,0.26684252,652.18,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324643538,1.03552561,652.17,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324643737,1.03552561,652.16,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324643933,1.03552561,652.15,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324644233,1.03552561,652.14,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324644432,1.1487491,652.36,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324644634,0.26688345,652.04,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324644838,1.21668309,652.34,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324645034,2.25223427,652.33,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324645334,2.25220161,652.32,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324645639,0.266864,652.19,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324645839,1.03555118,652.18,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324646135,1.03555118,652.17,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324646334,1.03555118,652.16,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324646640,1.03555118,652.15,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324646835,1.03555118,652.14,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324647040,1.03555118,652.13,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324647240,1.03555118,652.12,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324647434,1.03555118,652.11,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324647640,0.26688856,652.04,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324650038,1.03527489,652.03,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324650242,0.26688856,652.04,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324650437,1.03504851,652.03,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324650742,0.26688856,651.97,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324653443,1.03446221,652.22,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324653645,0.26689163,651.92,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324653943,1.03446221,652.2,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324654141,1.03446221,652.19,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324654340,1.03446221,652.18,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324654542,1.03446221,652.17,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324654740,1.03446221,652.16,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324654942,1.03446221,652.15,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324655140,0.26689982,652.06,651.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749324655646,0.26689982,652.06,651.54,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324656442,1.42,652.15,651.54,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324656745,0.26692848,651.94,651.54,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324657948,0.26692848,651.94,651.55,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749324659249,1.03362937,652.12,651.55,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749324659544,1.03362937,652.11,651.55,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749324659750,0.26692234,651.98,651.55,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749324662448,1.42,652.15,651.55,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749324662651,1.03330632,652.14,651.55,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749324662851,1.03330632,652.13,651.55,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749324663055,1.03330632,652.12,651.55,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749324663351,1.03330632,652.11,651.55,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749324663549,1.03330632,652.1,651.55,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749324663749,0.26694077,651.98,651.55,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749324665247,1.0360349,652.13,651.55,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749324665449,1.0360349,652.12,651.55,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749324665752,0.26693974,651.99,651.55,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749324668253,1.03559085,652.09,651.55,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749324668479,1.42,652.15,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324668649,0.26694691,651.89,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324668853,1.03448019,652.14,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324668854,1.03448019,652.13,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324669051,1.03448019,652.12,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324669255,1.03448019,652.11,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324669453,1.03448019,652.1,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324669756,0.26694179,651.98,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324671351,1.03429487,652.11,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324671557,0.26693667,651.88,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324671952,1.03422234,652.13,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324672154,1.03422234,652.12,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324672357,1.03422234,652.11,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324672558,1.42,652.15,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324672756,0.26693667,651.99,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324674454,1.42,652.15,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324674657,0.26693667,651.89,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324674855,1.03396754,652.13,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324675152,1.03396754,652.12,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324675355,1.42,652.15,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324675560,1.03391433,652.14,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324675755,0.26693667,651.99,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324677353,1.03390644,652.14,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324677557,1.03390644,652.13,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324677858,0.26692029,652.0,651.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324682860,0.26692029,652.0,651.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749324683258,1.03358398,652.12,651.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749324683462,1.42,652.15,651.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749324683659,0.26692643,651.99,651.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749324686360,1.03365899,652.12,651.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749324686557,1.42,652.15,651.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749324686558,1.03365899,652.11,651.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749324686761,0.2669336,651.89,651.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749324687058,1.03370464,652.14,651.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749324687258,1.42,652.15,651.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749324687259,1.03370464,652.13,651.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749324687459,1.42,652.15,651.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749324687460,1.03370464,652.12,651.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749324687662,1.03370464,652.11,651.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749324687859,0.2669336,652.0,651.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749324689061,0.2669336,652.0,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324689359,1.03313571,652.13,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324689563,0.26693258,651.9,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324689962,1.42,652.15,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324690266,1.0331961,652.14,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324690465,1.0331961,652.13,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324690662,0.26693258,652.01,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324692468,1.03340137,652.14,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324692664,0.26693155,651.91,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324692868,1.03340137,652.12,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324693068,1.03340137,652.11,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324693271,1.03340137,652.1,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324693575,1.42,652.15,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324693772,0.26693667,651.98,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324695274,1.42,652.15,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324695275,1.03360688,652.13,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324695475,1.03360688,652.12,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324695675,0.26693258,651.89,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324695872,1.03360688,652.1,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324696075,1.03373621,652.09,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324696273,1.03373621,652.14,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324696574,1.03373621,652.13,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324696772,0.26693258,652.01,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324698475,1.03400918,652.1,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324698671,0.26693565,651.91,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324698871,1.0341929,652.14,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324699175,1.0341929,652.13,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324699375,1.0341929,652.12,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324699571,1.0341929,652.11,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324699776,0.2669336,652.0,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324701379,1.42,652.15,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324701674,0.26693155,651.9,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324701876,1.03480574,652.13,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324702076,1.03480574,652.12,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324702277,1.03480574,652.11,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324702577,1.03480574,652.1,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324702773,0.26693462,651.99,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324704379,1.14503194,652.22,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324704577,1.03564091,652.21,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324704775,0.26692439,651.89,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324704978,1.03564091,652.19,651.58,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324705276,1.03564091,652.18,651.58,2.75192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324705475,1.03564091,652.17,651.58,2.75192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324705681,1.03564091,652.16,651.58,2.75192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324705879,0.26692746,652.04,651.58,2.75192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324706080,1.03564091,652.03,651.59,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324706381,1.03564091,652.02,651.59,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749324706580,0.26692746,652.04,651.59,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749324706780,1.03602086,652.03,651.59,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749324707080,1.03602086,652.02,651.59,3.73292329]
["bitfinex-derivatives","BNBF0:USTF0",1749324707374,1.0,652.15,651.59,3.73292329]
["bitfinex-derivatives","BNBF0:USTF0",1749324707577,1.03619496,652.14,651.59,3.73292329]
["bitfinex-derivatives","BNBF0:USTF0",1749324707779,0.26694281,651.92,651.59,3.73292329]
["bitfinex-derivatives","BNBF0:USTF0",1749324707976,1.0,652.15,651.59,3.73292329]
["bitfinex-derivatives","BNBF0:USTF0",1749324708176,1.03625007,652.14,651.59,3.73292329]
["bitfinex-derivatives","BNBF0:USTF0",1749324708477,1.03625007,652.13,651.6,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324708676,1.03625007,652.12,651.6,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324708874,1.03625007,652.11,651.6,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324709076,0.26692234,652.0,651.6,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324710579,1.0,652.15,651.61,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324710780,0.26692029,651.91,651.61,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324710976,1.0364618,652.13,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324711177,1.0364618,652.12,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324711382,1.0364618,652.11,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324711582,1.0364618,652.1,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324711880,0.26692029,652.0,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324713285,1.0,652.15,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324713786,0.26691722,651.91,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324713985,1.0,652.15,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324714784,0.26691722,652.03,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324716388,1.0,652.15,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324716583,0.26691722,651.94,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324716783,0.26691722,651.94,651.64,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324716986,1.0,652.15,651.64,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324717984,0.2669162,652.03,651.64,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324719190,0.2669162,652.03,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324719391,1.0,652.15,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324719692,0.26691517,651.94,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324719890,1.0,652.15,651.65,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324720593,1.03689192,652.14,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324720792,1.03689192,652.13,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324720992,0.26691517,652.03,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324721296,0.26691517,652.03,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324721692,0.26691517,652.03,651.67,2.75192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324721896,0.26691517,652.03,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324722092,0.26691517,652.03,651.67,2.75192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324722399,1.0,652.15,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324722595,0.26690289,651.95,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324722994,1.0,652.15,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324723196,1.03665577,652.14,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324723394,1.03665577,652.13,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324723600,1.03665577,652.12,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324723895,0.26690699,652.03,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324725296,1.0,652.15,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324725602,0.26690596,651.95,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324726004,1.0,652.15,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324726303,1.03657078,652.14,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324726504,1.03657078,652.13,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324726799,0.26690801,652.03,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324728305,1.0,652.15,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324728503,1.03648941,652.14,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324728702,0.26690494,651.95,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324728900,1.0,652.15,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324729101,1.03649048,652.14,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324729401,1.03649048,652.13,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324729605,1.03649048,652.12,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324729806,0.26690596,652.03,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324731301,1.0,652.15,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324731501,1.03641298,652.14,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324731700,0.26690494,651.95,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324731903,1.0,652.15,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324732201,1.03628433,652.14,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324732404,1.03628433,652.13,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324732605,1.03628433,652.12,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324732806,0.26690699,652.02,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324734309,1.0,652.15,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324734505,1.03620826,652.14,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324734709,1.03620826,652.13,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324734909,1.03620826,652.12,651.67,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324735105,1.03620826,652.11,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324735303,1.03620826,652.1,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324735509,1.03620826,652.09,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324735707,1.03620826,652.08,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324735910,0.26690699,652.0,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324737411,1.0,652.15,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324737613,1.03618583,652.14,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324737814,0.26690187,651.93,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324738013,1.0,652.15,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324738212,1.0361885,652.14,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324738413,1.0361885,652.13,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324738615,1.0361885,652.12,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324738814,1.0361885,652.11,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324739013,0.26690391,652.02,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324740410,1.21301258,652.21,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324740611,2.2491571,652.2,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324740812,2.24911264,652.19,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324741013,1.03614452,652.18,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324741211,1.03614452,652.17,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324741411,1.03614452,652.16,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324741711,1.292,652.2,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324741712,1.03614452,652.15,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324742015,0.26690084,652.05,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324743315,1.21236097,652.19,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324743515,1.03608294,652.18,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324743714,0.26689675,651.96,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324743916,1.21236097,652.19,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324744116,1.03608294,652.18,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324744316,1.03608294,652.17,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324744517,1.03608294,652.16,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324744715,1.03608294,652.15,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324744919,0.26689982,652.05,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324746317,1.21231481,652.19,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324746514,1.0361631,652.18,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324746715,0.26689777,651.96,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324747017,1.21233031,652.19,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324747214,1.03616184,652.18,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324747515,1.03616184,652.17,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324747818,0.2668988,652.06,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324748018,1.03616184,652.05,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324748221,0.2668988,652.06,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324748417,1.0361755,652.05,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324748619,0.2668988,652.06,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324748824,1.03617641,652.05,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324749022,0.2668988,652.06,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324749221,1.03618548,652.05,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324749421,1.292,652.2,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324749621,1.03618833,652.19,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324749821,0.2669121,651.96,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324750022,1.292,652.2,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324750321,1.03619286,652.19,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324750524,1.03619286,652.18,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324750720,1.03619286,652.17,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324750924,0.26689777,652.07,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324751120,1.03619286,652.06,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324751424,0.26689777,652.07,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324751425,1.03619286,652.05,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324751724,0.26689777,652.07,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324751924,1.03620657,652.06,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324752125,1.03620657,652.05,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324752419,1.292,652.2,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324752625,1.03621725,652.19,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324752822,0.2669121,651.96,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324753023,1.292,652.2,651.68,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749324753225,1.03621725,652.19,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324753423,1.03621725,652.18,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324753619,1.03621725,652.17,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324753828,0.26689777,652.07,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324754021,1.03621725,652.06,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324754224,1.03621725,652.05,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324754421,0.26689777,652.07,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324754626,1.03624086,652.06,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324754824,1.03624086,652.05,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324755023,0.26689777,652.07,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324755225,1.03625412,652.06,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324755520,1.03625412,652.05,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324755724,0.26691108,651.97,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324757724,1.03975106,651.96,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324757925,1.03975106,651.95,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324758125,0.26691108,651.97,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324758326,1.0397867,651.96,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324758526,0.26692746,651.91,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324761432,1.21244715,652.14,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324761727,0.26693667,651.86,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324762130,1.21242102,652.11,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324762331,1.04098171,652.1,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324762631,1.04098171,652.09,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324762827,0.2669377,652.0,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324763030,1.04098171,651.99,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324763228,1.04098171,651.98,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324763426,1.04098171,651.97,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324763631,0.2669377,652.0,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324763832,1.03969008,651.99,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324764032,1.03969008,651.98,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324764231,1.03969008,651.97,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324764531,1.20915045,652.11,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324764731,0.26696636,651.91,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324765127,1.21033747,652.15,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324765327,2.24944428,652.14,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324765631,2.24944428,652.13,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324765832,1.03910681,652.12,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324766029,0.26694998,652.03,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324766232,1.03910681,652.02,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324766529,1.03910681,652.01,651.69,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324766728,1.03910681,652.0,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324766932,1.03910681,651.99,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324767128,0.26694998,652.03,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324767129,1.03910681,651.98,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324767328,1.03910681,651.97,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324767532,1.03910681,651.96,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324767731,0.26694896,651.91,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324769130,1.03866217,651.9,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324769433,1.03866217,651.89,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324769630,1.03866217,651.88,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324769828,0.26694896,651.91,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324770030,1.03838644,651.9,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324770331,1.03838644,651.89,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324770531,1.20934642,652.08,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324770730,0.26696841,651.86,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324771030,1.03814605,652.06,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324771230,1.03814605,652.05,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324771430,1.03814605,652.04,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324771629,1.03814605,652.03,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324771834,0.26695408,651.96,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324772135,1.03814605,651.95,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324772332,1.03814605,651.94,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324772533,1.03814605,651.93,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324772837,0.26695408,651.96,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324773138,1.03766851,651.95,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324773334,2.81222555,652.17,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324773538,3.32972798,652.16,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324773738,2.12044429,652.15,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324773934,2.12044568,652.14,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324774238,2.24597193,652.13,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324774435,2.24596764,652.12,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324774639,2.24596764,652.11,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324774839,0.26693872,652.03,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324775035,1.03751697,652.02,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324775340,1.03751697,652.01,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324775538,1.03751697,652.0,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324775740,1.03751697,651.99,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324776037,0.26693872,652.03,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324776240,1.03729079,652.02,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324776437,1.21029697,652.19,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324776641,0.26694384,651.95,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324777035,1.03726653,652.16,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324777236,1.03726653,652.15,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324777537,1.03726653,652.14,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324777736,1.03726653,652.13,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324778041,0.26693053,652.04,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324778242,1.03726653,652.03,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324778442,0.26693053,652.04,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324778642,1.03793774,652.03,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324778843,0.26693053,652.04,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324779539,1.292,652.2,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324779739,1.03795565,652.19,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324779941,0.26692541,651.96,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324780238,1.03795565,652.17,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324780441,1.21136505,652.19,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324780641,1.03794206,652.18,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324780838,1.03794206,652.17,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324781043,0.26692643,652.07,651.7,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749324781242,1.03794206,652.06,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324781444,1.03794206,652.05,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324781643,1.03794206,652.04,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324781842,1.03794206,652.03,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324782040,1.03794206,652.02,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324782244,1.03794206,652.01,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324782442,1.03794206,652.0,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324782645,1.03794206,651.99,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324782844,1.03794206,651.98,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324783043,1.21140456,652.19,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324783245,1.03814882,652.18,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324783443,1.03814882,652.17,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324783646,1.03814882,652.16,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324783843,0.26692746,652.07,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324784046,1.03814882,652.06,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324784347,1.03814882,652.05,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324784542,1.03814882,652.04,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324784740,0.26692746,652.07,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324784741,1.03814882,652.03,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324784946,1.03814882,652.02,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324785243,1.03814882,652.01,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324785444,1.03814882,652.0,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324785647,1.292,652.2,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324785648,1.03814882,651.99,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324785845,1.21210572,652.16,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324786048,1.03813463,652.15,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324786248,1.03813463,652.14,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324786550,1.03813463,652.13,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324786848,0.26693155,652.04,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324787143,1.03813463,652.03,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324787349,1.03813463,652.02,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324787649,1.03813463,652.01,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324787846,1.03813463,652.0,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324788049,1.03813463,651.99,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324788243,0.26693155,652.04,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324788445,1.03801951,652.03,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324788648,0.26692848,651.96,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324791353,1.2117453,652.19,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324791548,2.2500096,652.18,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324791752,0.26696124,651.9,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324792253,1.0382643,652.15,651.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324792548,1.0382643,652.14,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324792753,1.0382643,652.13,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324792953,0.26696534,652.05,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324793153,1.0382643,652.04,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324793448,1.0382643,652.03,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324793653,1.0382643,652.02,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324793849,1.0382643,652.01,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324794052,1.0382643,652.0,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324794353,1.0382643,651.99,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324794654,1.0382643,651.98,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324794854,0.26694486,651.93,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324796054,1.409,651.92,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324797853,0.26695612,651.88,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324800457,1.409,651.92,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324800659,0.26695612,651.85,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324803361,1.409,651.92,651.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749324803561,1.409,651.92,651.36,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324804458,1.409,651.92,651.37,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324804863,0.26699299,651.79,651.37,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324805263,0.26699299,651.79,651.39,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324805462,0.26699299,651.79,651.37,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324805963,0.26699299,651.79,651.38,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749324806363,1.409,651.92,651.38,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749324806660,0.26699094,651.75,651.38,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749324809564,1.409,651.92,651.38,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749324809759,0.26699094,651.75,651.38,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749324810162,0.26699094,651.75,651.4,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324810361,0.26699094,651.75,651.38,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749324810866,0.26699094,651.75,651.46,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324812365,0.26699094,651.75,651.38,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749324812366,1.409,651.92,651.47,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324812967,0.26698173,651.81,651.47,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324814270,0.26698173,651.81,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324815173,0.26698173,651.81,651.51,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324815374,1.409,651.92,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324815771,0.2669807,651.82,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324816275,0.2669807,651.82,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324818476,1.409,651.92,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324818779,0.26697968,651.75,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324819078,1.409,651.92,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324819975,0.2669807,651.82,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324820977,0.2669807,651.82,651.42,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324821173,0.2669807,651.82,651.43,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324821478,1.409,651.92,651.42,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324822078,1.409,651.92,651.43,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324822377,1.409,651.92,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324822779,0.26698173,651.81,651.44,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324823074,0.26698173,651.81,651.47,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324823479,0.26698173,651.81,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324823877,0.26698173,651.81,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324824080,0.26698173,651.81,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324824376,1.409,651.92,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324824776,0.26697456,651.82,651.48,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324825280,0.26697456,651.82,651.5,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324825776,0.26697456,651.82,651.38,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749324825777,0.26697456,651.82,651.49,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324826981,0.26697456,651.82,651.5,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324827478,1.409,651.92,651.5,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324827680,1.409,651.92,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324827877,0.26697251,651.78,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324830078,0.26697251,651.78,651.51,2.75192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324830483,1.409,651.92,651.52,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324830879,0.26697148,651.78,651.51,2.75192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324831580,0.26697148,651.78,651.52,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324832485,0.26697148,651.78,651.53,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324832681,0.26697148,651.78,651.53,3.26792329]
["bitfinex-derivatives","BNBF0:USTF0",1749324832881,0.26697148,651.78,651.54,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324833482,1.03913552,652.09,651.54,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324833685,1.434,651.77,651.54,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324833884,1.434,651.77,651.55,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324836184,1.434,651.77,651.53,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324836185,1.434,651.77,651.54,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324836686,1.434,651.77,651.53,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749324839086,1.434,651.77,651.53,3.26792329]
["bitfinex-derivatives","BNBF0:USTF0",1749324842592,1.434,651.77,651.54,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324846490,1.434,651.77,651.57,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324846690,1.434,651.77,651.56,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324847694,1.434,651.77,651.57,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749324851194,1.434,651.77,651.57,3.71392329]
["bitfinex-derivatives","BNBF0:USTF0",1749324858395,1.434,651.77,651.58,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324861294,1.434,651.77,651.6,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324865802,1.434,651.77,651.61,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324866401,1.434,651.77,651.6,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324866602,1.434,651.77,651.61,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324868698,1.434,651.77,651.59,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324869500,1.434,651.77,651.6,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324871103,1.434,651.77,651.59,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324871303,1.434,651.77,651.57,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324873000,1.434,651.77,651.58,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324874205,1.434,651.77,651.59,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749324875906,1.434,651.77,651.59,3.37192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324876104,1.434,651.77,651.59,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749324878707,1.434,651.77,651.61,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324878908,1.434,651.77,651.6,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324879503,1.434,651.77,651.61,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324880909,1.434,651.77,651.62,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324881604,1.434,651.77,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324882010,1.434,651.77,651.62,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324882806,1.434,651.77,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324887611,1.434,651.77,651.62,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324889011,1.434,651.77,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324892821,0.26697251,651.79,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324893517,1.0395682,652.15,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324893717,0.26693258,651.79,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324894017,1.0395682,652.13,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324894216,1.0395682,652.12,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324894519,1.0395682,652.11,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324894715,1.0395682,652.1,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324895020,1.0395682,652.09,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324895219,1.0395682,652.08,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324895419,0.26693872,651.99,651.63,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324895820,0.26693872,651.99,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324896323,1.03954704,651.98,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324896523,1.26,652.08,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324896718,1.03953098,652.07,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324897022,1.03953098,652.06,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324897224,1.03953098,652.05,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324897419,1.03953098,652.04,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324897622,1.03953098,652.03,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324897921,1.03953098,652.02,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324898222,0.26695101,651.94,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324898818,0.26695101,651.94,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324899421,1.26,652.08,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324899625,1.03951224,652.07,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324899925,0.26693872,651.98,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324902530,1.26,652.08,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324902732,1.03830148,652.07,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324902933,1.03830148,652.06,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324903229,1.03830148,652.05,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324903433,1.26,652.08,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324903631,1.03698086,652.07,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324903831,0.26692029,651.98,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324905532,1.26,652.08,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324905835,0.26692029,651.9,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324906036,1.26,652.08,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324906233,1.03679867,652.07,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324906434,1.26,652.08,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324906631,1.03672528,652.07,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324906838,1.26,652.08,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324907033,0.26692029,651.98,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324908537,1.26,652.08,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324908737,0.26692029,651.9,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324909133,1.03712116,652.07,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324909332,1.26,652.08,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324909333,1.14771205,652.29,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324909637,2.25187871,652.28,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324909838,0.2668988,652.14,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324910034,1.03707518,652.13,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324910236,1.03707518,652.12,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324910435,1.03707518,652.11,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324910636,1.03707518,652.1,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324910837,1.03707518,652.09,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324911038,1.03707518,652.08,651.66,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324911241,1.03702666,652.07,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324911439,1.03702666,652.06,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324911642,1.21460635,652.22,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324911839,0.26692132,651.97,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324912038,1.21460635,652.2,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324912341,1.03698572,652.19,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324912543,1.03698572,652.18,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324912738,1.03698572,652.17,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324912941,0.26690903,652.06,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324914545,1.052,652.21,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324914741,1.03697832,652.2,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324914946,0.26690699,651.96,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324915142,1.21479265,652.2,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324915441,1.03697965,652.19,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324915646,1.03697965,652.18,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324915847,1.03697965,652.17,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324916046,0.26691006,652.05,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324917544,1.052,652.21,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324917847,0.26690699,651.96,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324918049,1.21479215,652.2,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324918246,1.03704542,652.19,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324918444,1.03704542,652.18,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324918646,1.03704542,652.17,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324918847,1.03704542,652.16,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324919045,1.03704542,652.15,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324919246,1.03704542,652.14,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324919549,0.26691313,652.03,651.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749324920552,1.052,652.21,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324920746,1.03698792,652.2,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324920952,0.26690699,651.94,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324921153,1.03698792,652.18,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324921353,1.03698792,652.17,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324921553,1.03698792,652.16,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324921755,1.03698792,652.15,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324922051,0.2669121,652.04,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324923458,1.052,652.21,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324923657,1.03688537,652.2,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324923952,1.03688537,652.19,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324924256,1.03688537,652.18,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324924458,1.03688537,652.17,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324924652,1.03688537,652.16,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324924854,0.26691108,652.05,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324926357,1.052,652.21,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324926655,1.03687227,652.2,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324926853,0.26691108,652.08,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324927054,1.03687227,652.07,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324927258,0.26691108,652.08,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324927558,1.03697885,652.07,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324927754,0.26691108,652.08,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324928060,1.03701615,652.07,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324928359,0.26691108,652.08,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324928559,1.03701471,652.07,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324928755,0.26691108,652.08,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324929059,1.03699898,652.07,651.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749324929258,0.26691108,652.08,651.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749324929454,1.03699727,652.07,651.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749324929661,1.03700468,652.06,651.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749324929860,0.26691927,651.98,651.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749324932359,1.03789382,652.16,651.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749324932661,0.26690903,651.91,651.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749324933058,1.03789382,652.13,651.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749324933362,1.03789382,652.12,651.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749324933565,1.03789382,652.11,651.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749324933764,1.03789382,652.1,651.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749324933959,0.26691517,652.01,651.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749324934761,1.047,652.0,651.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749324935760,0.26692643,651.92,651.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749324936065,0.26692643,651.92,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324938565,1.047,652.0,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324938865,0.26692643,651.88,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324941467,1.047,652.0,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324941961,0.26692643,651.88,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324944569,1.047,652.0,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324944773,0.26692643,651.88,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324946966,0.26692643,651.88,651.67,3.22892329]
["bitfinex-derivatives","BNBF0:USTF0",1749324947567,1.047,652.0,651.67,3.22892329]
["bitfinex-derivatives","BNBF0:USTF0",1749324947966,0.26692643,651.92,651.67,3.22892329]
["bitfinex-derivatives","BNBF0:USTF0",1749324948169,0.26692643,651.92,651.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749324950269,0.26692643,651.92,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324950472,1.047,652.0,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324950873,0.2669162,651.93,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324951369,0.2669162,651.93,651.68,2.75192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324953571,1.047,652.0,651.68,2.75192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324953774,0.26691517,651.93,651.68,2.75192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324954170,0.26691517,651.93,651.7,2.29192329]
["bitfinex-derivatives","BNBF0:USTF0",1749324954772,0.26691517,651.93,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324956575,1.047,652.0,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324956770,0.2669121,651.93,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324962476,1.047,652.0,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324962677,0.2669121,651.93,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324965080,1.08477774,651.92,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324965380,1.08477774,651.91,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324965585,1.08477774,651.9,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324965783,1.08477774,651.89,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324965985,1.047,652.0,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324966185,1.08244852,651.99,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324966481,1.08244852,651.98,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324966784,0.26694998,651.93,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324966980,1.08244852,651.92,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324967184,1.08244852,651.91,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324967486,0.26694998,651.93,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324967684,1.07717724,651.92,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324967885,1.07717724,651.91,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324968085,0.26694998,651.93,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324968382,1.08052045,651.92,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324968588,1.047,652.0,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324968783,0.26694896,651.88,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324971680,1.047,652.0,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324971885,0.26694896,651.84,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324972081,1.047,652.0,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324972382,1.07615349,651.99,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324972582,1.07615349,651.98,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324972782,1.07615349,651.97,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324972986,0.26694998,651.93,651.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749324973686,0.26694998,651.93,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324973887,1.07595638,651.92,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324974082,1.07595638,651.91,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324974284,0.26694998,651.93,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324974481,1.07579113,651.92,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324974683,1.047,652.0,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324974986,1.07579728,651.99,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324975184,0.26702065,651.87,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324976790,0.26702065,651.87,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324977488,1.14899086,652.1,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324977686,1.07528267,652.09,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324977889,0.26695101,651.83,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324978189,1.07528267,652.07,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324978387,1.07528267,652.06,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324978690,1.07528267,652.05,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324978890,1.07528267,652.04,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324979191,1.377,652.05,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324979192,0.26695715,651.97,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324979390,1.07528267,651.96,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324979590,1.07528267,651.95,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324979791,1.07528267,651.94,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324979988,1.07528267,651.93,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324980291,1.07528267,651.92,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324980488,1.07528267,651.91,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324980692,1.07528267,651.9,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324980895,1.07528267,651.89,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324981088,1.377,652.05,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324981289,1.07480947,652.04,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324981489,1.07480947,652.03,651.69,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749324981692,1.07480947,652.02,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324981887,1.07480947,652.01,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324982088,1.07480947,652.0,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324982288,1.07480947,651.99,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324982594,1.07480947,651.98,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324982792,1.07480947,651.97,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324982990,1.07480947,651.96,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324983190,1.07480947,651.95,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324983396,1.07480947,651.94,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324983591,1.07480947,651.93,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324983792,1.07480947,651.92,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324983995,1.07480947,651.91,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324984194,1.07480947,651.9,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324984397,1.377,652.05,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324984595,1.07260111,652.04,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324984792,1.07260111,652.03,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324984994,1.07260111,652.02,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324985193,1.07260111,652.01,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324985397,1.07260111,652.0,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324985592,1.07260111,651.99,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324985899,0.26697558,651.93,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324986095,1.07260111,651.92,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324986298,1.07260111,651.91,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324986499,1.377,652.05,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324986699,1.07237263,652.04,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324986898,1.07237263,652.03,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324987204,1.07237263,652.02,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324987395,1.07237263,652.01,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324987599,1.07237263,652.0,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324987797,1.07237263,651.99,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324987995,0.26697763,651.94,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324988194,1.07237263,651.93,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324988397,1.07237263,651.92,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324988599,1.07237263,651.91,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324988899,1.07237263,651.9,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324989099,1.07237263,651.89,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324989297,0.26697763,651.94,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324989496,1.07194562,651.93,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324989700,1.07194562,651.92,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324989900,0.26697456,651.89,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324990101,1.07194562,651.88,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324990398,0.26697456,651.89,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324992501,1.377,652.05,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324992700,1.07147872,652.04,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324992898,1.07147872,652.03,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324993097,1.07147872,652.02,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324993302,1.07147872,652.01,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324993600,1.07147872,652.0,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324993798,1.07147872,651.99,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324994000,0.26706471,651.94,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324994304,1.07147872,651.93,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324994498,1.07147872,651.92,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324994802,0.26706471,651.94,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324995097,1.06805319,651.93,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324995301,0.26706471,651.94,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324995302,1.06805319,651.92,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749324995503,1.377,652.05,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324995699,0.26703089,651.87,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324996202,1.0680094,652.02,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324996502,1.0680094,652.01,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324996702,1.0680094,652.0,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324996898,0.26697558,651.95,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324997099,1.0680094,651.94,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324997302,1.0680094,651.93,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324997502,1.0680094,651.92,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324997702,0.26697558,651.95,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324997902,1.06793197,651.94,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324998202,1.06793197,651.93,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324998398,1.06793197,651.92,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324998604,1.377,652.05,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324998801,0.2669848,651.88,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324999300,1.06856527,652.02,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324999605,1.06856527,652.01,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749324999801,1.06856527,652.0,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749325000001,0.26697558,651.95,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749325000201,1.06856527,651.94,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749325000402,1.06856527,651.93,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749325000605,1.06856527,651.92,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749325000803,0.26697558,651.95,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749325001001,1.06860446,651.94,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749325001203,1.06860446,651.93,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749325001503,1.377,652.05,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749325001701,0.26697865,651.88,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749325001904,1.06855595,652.03,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749325002102,1.06855595,652.02,651.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749325002401,1.06855595,652.01,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325002702,1.06855595,652.0,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325002907,0.26697046,651.94,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325004707,1.377,652.05,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325005008,0.26696636,651.89,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325005303,1.06615231,652.03,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325005506,1.06615231,652.02,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325005707,1.06615231,652.01,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325005908,1.06615231,652.0,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325006207,0.26696944,651.95,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325006408,1.06615231,651.94,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325006603,0.26696944,651.95,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325006803,1.06629285,651.94,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325007007,0.26696944,651.95,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325007204,1.06629248,651.94,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325007410,0.26696944,651.95,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325007709,1.0674715,651.94,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325007910,1.377,652.05,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325008107,0.26696636,651.9,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325008306,1.0674715,652.03,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325008608,1.0674715,652.02,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325008808,1.0674715,652.01,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325009010,1.0674715,652.0,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325009210,0.26696944,651.95,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325009410,1.0674715,651.94,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325009710,1.0674715,651.93,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325009909,0.26696944,651.95,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325010106,1.06989362,651.94,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325010310,1.06989362,651.93,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325010510,1.377,652.05,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325010708,1.06745912,652.04,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325010912,0.26697865,651.88,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325011114,1.06745912,652.02,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325011413,1.06745912,652.01,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325011612,1.06745912,652.0,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325011811,1.06745912,651.99,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325012008,0.26701245,651.94,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325012212,1.06745912,651.93,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325012513,1.06745912,651.92,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325012807,0.26701245,651.94,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325013013,1.06761216,651.93,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325013211,1.06761216,651.92,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325013508,1.377,652.05,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325013712,1.06775673,652.04,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325013912,0.26702065,651.88,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325014113,1.377,652.05,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325014308,1.06775811,652.04,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325014507,1.06775811,652.03,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325014708,1.06775811,652.02,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325014908,1.06775811,652.01,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325015113,0.26696636,651.96,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325015313,1.06775811,651.95,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325015510,1.06775811,651.94,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325015711,1.06775811,651.93,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325016014,1.06775811,651.92,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325016213,1.06775811,651.91,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325016411,1.06775811,651.9,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325016615,1.377,652.05,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325016814,1.06834574,652.04,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325017017,0.26697968,651.86,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325017213,1.377,652.05,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325017519,1.06855109,652.04,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325017712,1.06855109,652.03,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325017917,1.06855109,652.02,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325018117,0.26696636,651.96,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325018414,1.06855109,651.95,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325018617,1.06855109,651.94,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325018817,1.06855109,651.93,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325019019,1.06855109,651.92,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325019317,1.06855109,651.91,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325019614,1.06855109,651.9,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325019915,0.26697865,651.87,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325022321,1.06929464,651.86,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325022517,1.20986392,652.04,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325022817,1.06931498,652.03,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325023022,0.26696534,651.97,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325023223,1.06931498,651.96,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325023519,0.26696534,651.97,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325023717,1.0683786,651.96,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325023919,1.0683786,651.95,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325024219,1.0683786,651.94,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325024418,1.0683786,651.93,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325024623,1.0683786,651.92,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325024823,1.0683786,651.91,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325025018,1.0683786,651.9,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325025318,1.0683786,651.89,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325025518,1.0683786,651.88,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325025820,1.0683786,651.87,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325026025,1.0683786,651.86,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325026221,1.0683786,651.85,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325026426,1.0683786,651.84,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325026626,1.0683786,651.83,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325026921,1.0683786,651.82,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325027124,1.0683786,651.81,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325027325,1.0683786,651.8,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325027525,1.0683786,651.79,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325027825,1.0683786,651.78,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325028022,1.0683786,651.77,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325028230,1.0683786,651.76,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325028426,1.0683786,651.75,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325028626,1.0683786,651.74,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325029229,2.27814683,651.74,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325029430,2.27817554,651.74,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325029731,1.0683786,651.74,651.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749325031135,1.0683786,651.74,650.51,0.26704524]
["bitfinex-derivatives","BNBF0:USTF0",1749325031429,1.0683786,651.73,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1749325031630,1.0683786,651.72,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1749325031929,0.26720004,651.44,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1749325034233,0.26720004,651.44,650.54,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325034432,0.26720004,651.44,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749325034630,1.07403805,651.8,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749325034832,1.07403805,651.79,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749325035036,0.26715184,651.41,650.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749325035336,1.07403805,651.77,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749325035536,1.07403805,651.76,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749325035833,1.07403805,651.75,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749325036039,0.26715492,651.47,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749325037436,1.07403805,651.68,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749325037639,1.07403805,651.67,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749325037836,0.26716209,651.41,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749325041441,0.26716209,651.41,650.67,3.82417297]
["bitfinex-derivatives","BNBF0:USTF0",1749325041741,0.26716209,651.41,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749325043339,0.26716209,651.41,650.74,3.82417297]
["bitfinex-derivatives","BNBF0:USTF0",1749325043543,1.07364231,651.87,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325043739,0.26712518,651.41,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325044245,1.07364231,651.87,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325044839,1.419,651.88,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325045144,0.26712928,651.6,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325046644,1.0728844,651.87,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325046845,0.26713851,651.41,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325047042,1.0728844,651.87,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325047642,1.419,651.88,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325048042,0.26713748,651.6,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325049750,1.0728844,651.87,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325049948,0.26713646,651.41,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325050150,1.0728844,651.87,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325050447,1.419,651.88,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325051152,0.26713646,651.6,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325052550,1.07237806,651.82,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325052749,1.07237806,651.87,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325052950,0.26714569,651.41,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325053146,1.07237806,651.85,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325053349,1.07237806,651.84,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325053645,1.07237806,651.83,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325053850,1.07237806,651.82,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325054151,0.26714569,651.57,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325055748,1.419,651.88,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325055749,1.07237806,651.86,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325055947,0.26714159,651.41,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325056150,1.07237806,651.84,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325056351,1.07237806,651.83,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325056548,1.07237806,651.82,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325056752,1.07237806,651.87,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325056950,0.26714671,651.56,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749325058350,0.26714671,651.56,650.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749325058552,1.07237806,651.85,650.76,1.44833296]
["bitfinex-derivatives","BNBF0:USTF0",1749325058756,1.07237806,651.84,650.76,1.44833296]
["bitfinex-derivatives","BNBF0:USTF0",1749325058955,0.26712416,651.41,650.76,1.44833296]
["bitfinex-derivatives","BNBF0:USTF0",1749325059158,1.07237806,651.82,650.76,1.44833296]
["bitfinex-derivatives","BNBF0:USTF0",1749325059356,1.07237806,651.87,650.76,1.44833296]
["bitfinex-derivatives","BNBF0:USTF0",1749325059555,1.07237806,651.86,650.76,1.44833296]
["bitfinex-derivatives","BNBF0:USTF0",1749325059752,1.07237806,651.85,650.76,1.44833296]
["bitfinex-derivatives","BNBF0:USTF0",1749325060052,0.26712416,651.59,650.76,1.44833296]
["bitfinex-derivatives","BNBF0:USTF0",1749325060552,0.26712416,651.59,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325061571,1.07237806,651.84,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325061759,1.07237806,651.83,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325061956,1.07237806,651.82,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325062157,1.07237806,651.81,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325062361,1.07237806,651.8,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325062560,1.07237806,651.87,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325062760,1.07237806,651.86,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325062958,0.26712313,651.6,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325064657,1.07237806,651.86,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325064861,1.07237806,651.85,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325065057,0.26712313,651.41,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325065255,1.07237806,651.83,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325065459,1.07237806,651.82,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325065663,1.419,651.88,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325065664,1.07237806,651.81,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325065860,1.07237806,651.8,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325066057,1.07237806,651.79,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325066258,0.26712928,651.56,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325067663,1.07237806,651.85,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325067960,0.26712313,651.41,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325068159,1.07237806,651.83,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325068463,1.07237806,651.82,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325068759,1.07237806,651.81,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325068961,1.07237806,651.8,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325069158,0.26712826,651.56,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325070563,1.419,651.88,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325070758,1.07278646,651.87,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325071058,1.07278646,651.86,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325071261,1.07278646,651.85,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325071462,1.07278646,651.84,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325071660,1.07278646,651.83,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325071859,1.07278646,651.82,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325072060,0.26712723,651.57,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325073659,1.07278646,651.74,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325073862,0.26714159,651.39,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325074062,1.07278646,651.72,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325074260,1.07278646,651.71,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325074459,1.07278646,651.7,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325074663,1.419,651.88,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325074860,1.07066742,651.87,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325075064,0.26714876,651.47,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325075264,1.07066742,651.85,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325075561,1.07066742,651.84,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325075765,1.07066742,651.83,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325075961,1.07066742,651.82,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325076162,1.07066742,651.81,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325076365,0.26713543,651.57,650.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325077463,0.26713543,651.57,651.05,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325078669,0.26713543,651.57,651.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325079468,1.07040374,651.86,651.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325079669,1.07040374,651.85,651.07,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325079871,0.2671016,651.67,651.07,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325081471,0.2671016,651.67,651.09,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325081869,0.2671016,651.67,651.1,3.79093572]
["bitfinex-derivatives","BNBF0:USTF0",1749325082473,0.2671016,651.67,651.11,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325082673,1.21286587,651.87,651.12,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325082973,0.26710058,651.54,651.12,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325083173,1.0705065,651.85,651.12,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325083371,1.53057379,652.03,651.1,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749325083372,1.0705065,651.84,651.1,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749325083575,1.0705065,651.83,651.1,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749325083770,1.07089156,651.82,651.1,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749325083974,0.26710058,651.65,651.1,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749325084772,1.07139624,651.64,651.1,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749325084977,0.26710058,651.65,651.1,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749325085271,1.06974279,651.64,651.1,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749325085471,0.26710058,651.65,651.1,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749325085680,1.07042248,651.64,651.1,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749325085874,0.26708725,651.52,651.1,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1749325086775,1.455,651.51,651.11,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325089076,0.26713338,651.42,651.11,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325091580,1.455,651.51,651.11,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325092083,0.26713338,651.37,651.11,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325094678,1.455,651.51,651.11,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325095082,0.26713338,651.37,651.11,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325097478,1.455,651.51,651.11,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325097981,0.26713338,651.42,651.11,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325098281,0.26713338,651.42,651.17,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325098479,0.26713338,651.42,651.18,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325100783,1.455,651.51,651.18,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325100983,0.26712518,651.37,651.18,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325101183,0.26712518,651.37,651.19,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325101480,0.26712518,651.37,651.21,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325103688,1.0716631,651.74,651.21,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325103888,0.2670975,651.37,651.21,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325104289,1.0716631,651.71,651.21,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325104488,1.0716631,651.7,651.21,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325104791,1.0716631,651.69,651.21,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325105086,0.26710263,651.58,651.21,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325105485,0.965,651.57,651.21,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325106086,0.965,651.57,651.15,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325106891,0.2671221,651.47,651.15,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325109491,0.2671221,651.47,651.16,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325109691,0.965,651.57,651.16,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325109894,0.965,651.57,651.17,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749325111197,0.26712005,651.48,651.17,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749325112594,0.965,651.57,651.17,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749325112892,0.26712005,651.41,651.17,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749325113198,0.965,651.57,651.18,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325114091,0.26712005,651.48,651.18,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325115698,0.965,651.57,651.18,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325115993,0.26712005,651.41,651.19,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325116398,0.965,651.57,651.19,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325116598,0.965,651.57,651.2,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325116796,0.965,651.57,651.19,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325117093,0.26711698,651.48,651.19,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325117697,0.26711698,651.48,651.2,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325118699,0.965,651.57,651.2,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325118896,0.26711698,651.42,651.2,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325119801,0.26711698,651.42,651.18,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325119802,0.26711698,651.42,651.19,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325121600,0.965,651.57,651.19,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325121999,0.267118,651.37,651.19,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325122202,0.965,651.57,651.19,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325123000,0.267118,651.48,651.19,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325123504,0.267118,651.48,651.18,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325123700,0.267118,651.48,651.19,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325124401,0.267118,651.48,651.2,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325124602,1.2150579,651.74,651.2,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325124903,1.06672159,651.73,651.24,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325125100,1.06672159,651.72,651.26,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325125300,1.06672159,651.71,651.26,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325125503,1.06672159,651.7,651.27,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325125702,1.06672159,651.69,651.27,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325125905,0.26708008,651.6,651.28,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325126404,0.26708008,651.6,651.27,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325127106,0.26708008,651.6,651.28,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749325127401,1.46,651.59,651.28,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749325127903,0.26709033,651.52,651.28,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749325130507,1.46,651.59,651.28,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749325130911,0.26709033,651.47,651.28,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749325131112,0.26709033,651.47,651.3,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325131410,0.26709033,651.47,651.28,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749325131411,0.26709033,651.47,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325132611,0.26709033,651.47,651.3,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325133511,1.46,651.59,651.3,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325134009,0.26707598,651.51,651.3,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325134207,0.26707598,651.51,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325134411,0.26707598,651.51,651.3,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325134912,0.26707598,651.51,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325135108,0.26707598,651.51,651.3,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325135307,0.26707598,651.51,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325136612,1.46,651.59,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325136813,0.267077,651.51,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325139210,0.267077,651.51,651.28,3.70093572]
["bitfinex-derivatives","BNBF0:USTF0",1749325139511,1.46,651.59,651.28,3.70093572]
["bitfinex-derivatives","BNBF0:USTF0",1749325140010,0.26707803,651.52,651.28,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749325142510,1.46,651.59,651.28,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749325142914,0.26707803,651.51,651.28,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749325143915,0.26707803,651.51,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325145614,1.46,651.59,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325145913,0.26707803,651.51,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325148513,1.46,651.59,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325148914,0.26708623,651.52,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325150815,0.26708623,651.52,651.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749325151511,1.46,651.59,651.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749325151915,0.26707598,651.51,651.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749325154717,1.46,651.59,651.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749325154920,0.26706573,651.56,651.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749325157517,1.46,651.59,651.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749325157916,0.26706573,651.56,651.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749325160728,1.46,651.59,651.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749325160926,0.26708623,651.5,651.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749325163626,1.46,651.59,651.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749325163921,0.26708623,651.46,651.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749325166633,1.46,651.59,651.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749325166831,0.26708623,651.46,651.3,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749325171435,0.26708623,651.46,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325172529,1.46,651.59,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325173134,0.2670852,651.53,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325175641,1.46,651.59,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325175933,0.2670852,651.48,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325176137,0.2670852,651.48,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325178536,1.46,651.59,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325179037,0.26708418,651.46,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325179339,1.46,651.59,651.33,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325180235,0.26708315,651.53,651.33,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325181137,0.26708315,651.53,651.34,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325181341,0.26708315,651.53,651.28,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325181539,0.26708315,651.53,651.3,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325181741,1.46,651.59,651.3,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325182045,0.26707598,651.51,651.3,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325182446,0.26707598,651.51,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325182844,0.26707598,651.51,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325184246,0.26707598,651.51,651.32,3.21493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325184649,1.46,651.59,651.32,3.21493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325185151,0.26707393,651.53,651.32,3.21493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325185646,0.26707393,651.53,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325187746,1.1466181,651.96,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325187747,1.06189789,651.82,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325187950,1.06189789,651.81,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325188152,1.06189789,651.8,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325188346,1.06189789,651.79,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325188551,1.06189789,651.78,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325188748,1.06189789,651.77,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325188950,1.06189789,651.76,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325189154,1.06189789,651.75,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325189353,0.26705651,651.66,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325190549,1.153,651.8,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325190854,1.06217973,651.79,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325191051,1.06217973,651.78,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325191351,0.26705241,651.69,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325191651,1.06217973,651.68,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325191855,1.06217973,651.67,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325192056,1.06217973,651.66,651.32,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325192252,1.06217973,651.65,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325192453,1.06217973,651.64,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325192659,1.06217973,651.63,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325192954,1.06217973,651.62,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325193155,0.26705241,651.69,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325193359,1.06348411,651.68,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325193655,1.06348411,651.67,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325193858,1.06348411,651.66,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325194054,0.26708725,651.6,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325196754,1.153,651.8,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325196959,0.26707495,651.54,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325197258,1.153,651.8,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325197454,1.06301912,651.79,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325197661,1.06301912,651.78,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325197860,1.06301912,651.77,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325198161,0.26707598,651.68,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325198359,1.06301912,651.67,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325198558,1.06301912,651.66,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325198756,1.06301912,651.65,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325198956,1.06301912,651.64,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325199161,0.26707598,651.68,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325199363,1.06241006,651.67,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325199562,1.06241006,651.66,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325199857,1.06241006,651.65,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325200161,0.26712108,651.58,651.33,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325201658,0.26712108,651.58,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325202659,1.153,651.8,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325202962,1.06233223,651.79,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325203161,0.2670729,651.69,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325203461,1.06233223,651.68,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325203662,1.06233223,651.67,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325203860,1.06233223,651.66,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325204064,1.06242765,651.65,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325204261,1.06242765,651.64,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325204460,1.06242765,651.63,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325204664,0.2670729,651.69,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325204867,1.06241541,651.68,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325205161,1.06241541,651.67,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325205360,1.06241541,651.66,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325205564,1.06241541,651.65,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325205762,1.06241541,651.64,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325205962,0.26708828,651.58,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325208763,1.153,651.8,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325208962,0.2670729,651.53,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325209264,1.153,651.8,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325209463,1.06169238,651.79,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325209663,1.06169238,651.78,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325209963,1.06169238,651.77,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325210162,0.2670688,651.68,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325210362,1.06169238,651.67,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325210563,1.06169238,651.66,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325210763,1.06169238,651.65,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325211066,1.06169238,651.64,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325211267,0.2670688,651.68,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325211268,1.06169238,651.63,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325211566,1.153,651.8,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325211767,1.06169921,651.79,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325211963,1.06169921,651.78,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325212164,0.26706778,651.68,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325212364,1.06169921,651.67,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325212564,1.06169921,651.66,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325212772,1.06169921,651.65,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325212967,0.26706778,651.68,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325213163,1.06183952,651.67,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325213466,1.06183952,651.66,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325213663,1.06183952,651.65,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325213864,0.26706778,651.68,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325214167,1.06187465,651.67,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325214362,1.06187465,651.66,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325214565,1.06187465,651.65,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325214762,1.153,651.8,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325214967,1.06192699,651.79,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325215265,1.06192699,651.78,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325215564,1.06192699,651.77,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325215762,1.06192699,651.76,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325215967,1.06192699,651.75,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325216165,1.06192699,651.74,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325216365,0.26707188,651.66,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325216563,1.06192699,651.65,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325216865,1.06192699,651.64,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325217064,0.26707188,651.66,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325217368,1.06205931,651.65,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325217563,1.06205931,651.64,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325217764,1.153,651.8,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325218065,0.26708315,651.57,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325218266,1.153,651.8,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325218467,1.0623834,651.79,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325218667,1.0623834,651.78,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325218864,1.0623834,651.77,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325219167,1.0623834,651.76,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325219369,1.0623834,651.75,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325219570,0.26707085,651.66,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325219770,1.0623834,651.65,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325219971,1.0623834,651.64,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325220170,0.26707085,651.66,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325220371,1.06237467,651.65,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325220571,1.06237467,651.64,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325220765,1.153,651.8,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325220969,0.26708315,651.57,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325221170,1.153,651.8,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325221367,1.06236783,651.79,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325221566,1.06236783,651.78,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325221770,1.06236783,651.77,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325222066,0.2670688,651.68,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325222267,1.06236783,651.67,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325222471,1.06236783,651.66,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325222669,1.06236783,651.65,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325222867,0.2670688,651.68,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325223071,1.06236459,651.67,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325223272,1.06236459,651.66,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325223472,1.06236459,651.65,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325223771,1.153,651.8,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325223966,0.26708213,651.58,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325224168,1.153,651.8,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325224367,1.06235412,651.79,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325224568,1.06235412,651.78,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325224767,1.06235412,651.77,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325224969,1.06235412,651.76,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325225168,0.26706573,651.68,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325225368,1.06235412,651.67,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325225571,1.06235412,651.66,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325225771,0.26706573,651.68,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325225972,1.06232836,651.67,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325226173,0.26706573,651.68,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325226371,1.06232005,651.67,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325226570,1.153,651.8,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325226875,0.26707803,651.6,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325227274,1.153,651.8,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325227472,1.0623224,651.79,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325227671,1.0623224,651.78,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325227875,1.0623224,651.77,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325228176,0.26706676,651.68,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325228376,1.0623224,651.67,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325228672,0.26706676,651.68,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325228872,1.06214911,651.67,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325229074,0.26706676,651.68,651.35,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325229274,1.06211234,651.67,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325229577,1.153,651.8,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325229873,1.06211681,651.79,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325230076,0.26706471,651.69,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325230274,1.06211681,651.68,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325230480,0.26706471,651.69,651.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749325230681,1.06211774,651.68,651.23,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325230878,1.06211774,651.67,651.23,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325231082,0.26706471,651.69,651.23,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325231282,1.06211513,651.68,651.23,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325231479,1.06211513,651.67,651.25,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325231782,0.26706471,651.69,650.99,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325231977,0.26706471,651.69,651.05,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325232577,1.153,651.8,651.06,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325232781,1.06182878,651.79,651.06,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325232979,1.06182878,651.78,651.06,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325233278,0.26706676,651.62,651.06,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325233480,0.26706676,651.62,651.06,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325233780,0.26706676,651.62,651.07,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749325235080,1.06108214,652.0,651.41,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325235281,0.26701757,651.7,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325235482,0.26701757,651.7,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325235684,1.06108214,651.97,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325235878,1.06108214,651.96,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325236082,0.26698787,651.7,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325236385,1.06108214,651.95,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325236386,1.449,651.95,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325236786,1.449,651.95,651.37,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325237282,0.26699299,651.81,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325237683,0.26699299,651.81,651.43,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325238583,1.449,651.95,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325238787,1.449,651.95,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325238989,0.26698685,651.72,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325239187,1.449,651.95,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325239888,1.449,651.95,651.43,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325240087,0.26698582,651.83,651.43,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325240487,0.26698582,651.83,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325240687,0.26698582,651.83,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325241491,0.26698582,651.83,651.41,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325241785,1.449,651.95,651.43,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325242289,0.26698275,651.73,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325242589,1.449,651.95,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325243287,0.26698173,651.82,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325243489,0.26698173,651.82,651.41,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325244487,0.26698173,651.82,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325244990,0.26698173,651.82,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325245593,0.26698173,651.82,651.41,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325246092,0.26698173,651.82,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325246493,0.26698173,651.82,651.38,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325247392,0.26698173,651.82,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325247593,1.449,651.95,651.38,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325248290,0.26698787,651.81,651.38,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325248491,0.26698787,651.81,651.37,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325248689,0.26698787,651.81,651.38,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325248989,0.26698787,651.81,651.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749325250590,1.449,651.95,651.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749325251191,0.26698685,651.82,651.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749325253694,1.449,651.95,651.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749325255196,0.26698685,651.82,651.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749325256604,1.449,651.95,651.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749325257201,0.26698685,651.82,651.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749325259306,0.26698685,651.82,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325259602,1.449,651.95,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325260303,0.26698685,651.82,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325262714,1.449,651.95,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325264209,0.26698685,651.82,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325265715,1.449,651.95,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325266113,0.26698685,651.82,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325268718,1.05558141,652.32,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325268919,1.05558141,652.31,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325269119,1.1435089,652.34,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325269120,0.26694793,651.72,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325269320,1.05558141,652.29,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325269615,1.05558141,652.28,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325269920,1.05558141,652.27,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325270220,0.26695305,652.07,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325271423,1.321,652.06,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325273121,0.26697558,651.9,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325274621,1.321,652.06,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325275021,0.26698377,651.9,651.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325276719,0.26698377,651.9,651.41,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749325277626,1.321,652.06,651.41,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1749325278022,0.26697353,651.78,651.41,3.60093572]
["bitfinex-derivatives","BNBF0:USTF0",1749325278224,1.321,652.06,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325278721,1.321,652.06,651.41,3.60093572]
["bitfinex-derivatives","BNBF0:USTF0",1749325279221,0.26697353,651.9,651.41,3.60093572]
["bitfinex-derivatives","BNBF0:USTF0",1749325279726,0.26697353,651.9,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325280620,1.321,652.06,651.43,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325281024,0.26697251,651.79,651.43,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325281221,1.321,652.06,651.43,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325281421,1.321,652.06,651.41,3.60093572]
["bitfinex-derivatives","BNBF0:USTF0",1749325281622,1.321,652.06,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325282023,0.26697251,651.91,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325282524,0.26697251,651.91,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325282723,0.26697251,651.91,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325283625,1.321,652.06,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325284028,0.26696944,651.8,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325284324,1.321,652.06,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325284923,1.321,652.06,651.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325285129,0.26696841,651.92,651.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325286628,1.321,652.06,651.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325287030,0.26696944,651.81,651.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325287231,1.321,652.06,651.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325287631,1.321,652.06,651.47,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325288130,0.26696739,651.92,651.47,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325288531,0.26696739,651.92,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325288931,0.26696739,651.92,651.48,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325289537,0.26696739,651.92,651.5,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325290235,0.26696739,651.92,651.51,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749325290539,0.26696739,651.92,651.51,3.78093572]
["bitfinex-derivatives","BNBF0:USTF0",1749325291539,0.26696739,651.92,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325292538,0.26696739,651.92,651.54,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325292737,1.321,652.06,651.54,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325293037,1.06015888,652.05,651.54,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325293333,0.26696022,651.94,651.51,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749325295635,1.321,652.06,651.51,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749325295837,1.06053633,652.05,651.51,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749325296038,0.26693872,651.93,651.51,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749325298742,1.321,652.06,651.51,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749325299042,0.26693872,651.84,651.51,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749325299341,1.321,652.06,651.51,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1749325299943,1.321,652.06,651.52,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325300242,0.26693872,651.93,651.52,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325301746,1.321,652.06,651.52,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325302047,0.26693872,651.84,651.52,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325302246,1.321,652.06,651.52,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325303045,0.26693872,651.93,651.52,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325303246,0.26693872,651.93,651.57,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325304642,1.321,652.06,651.57,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325304946,1.321,652.06,651.59,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325305243,0.26693258,651.94,651.58,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325307446,0.26693258,651.94,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325307644,1.05837038,652.31,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325307945,1.05837038,652.3,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325308145,1.05837038,652.29,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325308347,1.05837038,652.28,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325308548,1.21108836,652.34,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325308549,1.05837038,652.27,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325308848,1.05837038,652.26,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325309052,1.05837038,652.25,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325309249,0.26690289,652.12,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325310255,0.26690289,652.12,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325310754,1.14712612,652.4,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325311054,1.239,652.11,651.53,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749325311754,1.05947248,652.1,651.53,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749325311955,1.05947248,652.09,651.53,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749325312149,0.26695715,651.96,651.53,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749325313755,1.05885393,652.08,651.53,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749325313953,0.26695715,651.86,651.53,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749325314255,1.05860368,652.1,651.53,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749325314453,1.239,652.11,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325314756,1.05861649,652.1,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325314956,1.05861649,652.09,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325315153,0.26695612,651.97,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325316653,1.05865456,652.1,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325316959,1.05865456,652.09,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325317161,0.26695715,651.97,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325319663,1.239,652.11,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325319966,1.05822829,652.1,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325320266,0.26695612,651.97,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325322768,1.239,652.11,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325322969,1.05855386,652.1,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325323167,0.26695612,651.87,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325323371,1.05855386,652.08,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325323572,1.05855386,652.07,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325323868,1.05855386,652.06,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325324067,0.26696022,651.94,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325325868,1.239,652.11,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325326066,1.05854217,652.1,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325326267,1.05854217,652.09,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325326567,1.05854217,652.08,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325326869,1.05854217,652.07,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325327069,0.2669592,651.95,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325328667,1.239,652.11,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325328971,1.05845251,652.1,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325329174,0.26695612,651.97,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325331772,1.239,652.11,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325331974,0.26695612,651.87,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325332370,1.05838294,652.08,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325332677,1.05838294,652.07,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325332871,1.05838294,652.06,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325333072,0.26696022,651.94,651.54,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325333576,0.26696022,651.94,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325334771,1.239,652.11,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325334974,1.05873882,652.1,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325335176,0.26696227,651.83,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325335375,1.05873882,652.08,651.47,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749325335576,1.05873882,652.07,651.47,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749325335876,1.05873882,652.06,651.47,3.30393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325336078,1.05873882,652.05,651.47,3.30393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325336273,0.26696636,651.93,651.47,3.30393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325336678,0.26696636,651.93,651.47,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749325337078,0.26696636,651.93,651.48,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325337677,1.239,652.11,651.48,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325337875,1.0586525,652.1,651.48,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325338073,0.26696227,651.82,651.48,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325338274,1.0586525,652.08,651.48,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325338475,1.0586525,652.07,651.48,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325338677,1.0586525,652.06,651.48,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325338880,1.0586525,652.05,651.48,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325339079,1.239,652.11,651.48,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325339080,1.0586525,652.04,651.48,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325339280,0.26696739,651.92,651.48,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325340576,1.239,652.11,651.48,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325340577,1.05863859,652.1,651.48,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325340776,1.05863859,652.09,651.48,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325340979,0.26694896,651.95,651.48,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325342382,0.26694896,651.95,651.51,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325343785,1.239,652.11,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325344281,1.239,652.11,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325345183,0.26692541,651.97,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325346781,1.239,652.11,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325347186,0.26692541,651.97,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325349683,1.239,652.11,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325350081,0.26692541,651.97,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325350285,0.26692541,651.97,651.61,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325351285,0.26692541,651.97,651.6,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325351589,0.26692541,651.97,651.61,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325352590,0.26692541,651.97,651.62,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325352789,1.239,652.11,651.62,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325353191,0.26691722,651.99,651.62,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325355689,1.239,652.11,651.62,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325356294,0.26691722,651.99,651.62,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325358895,1.239,652.11,651.62,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325359290,1.239,652.11,651.63,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749325360296,0.26691517,652.0,651.63,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749325361794,1.05684059,652.28,651.63,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749325361998,0.26690187,651.91,651.63,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749325362497,1.05684059,652.25,651.63,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749325362698,1.05684059,652.24,651.63,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749325362994,1.05680476,652.23,651.63,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749325363197,0.26690699,652.1,651.63,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749325364797,1.368,652.09,651.63,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749325365100,0.26690187,651.99,651.63,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749325367703,1.368,652.09,651.63,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749325368099,0.26692336,651.91,651.63,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749325368302,1.368,652.09,651.63,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749325369301,0.26692336,651.98,651.63,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749325370202,0.26692336,651.98,651.64,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325370704,1.368,652.09,651.64,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325371000,0.26692336,651.9,651.64,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325371399,1.368,652.09,651.64,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325372204,0.26692848,651.98,651.64,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325375207,0.26692848,651.98,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325376906,1.368,652.09,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325377203,0.26692132,651.9,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325377402,1.368,652.09,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325378203,0.26692132,651.99,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325379808,1.368,652.09,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325380009,0.26692132,651.91,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325380309,1.368,652.09,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325381210,0.26692132,651.99,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325382711,1.368,652.09,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325383107,0.26692132,651.91,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325383408,1.368,652.09,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325384213,0.26692132,651.99,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325385710,1.05743546,652.08,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325385914,1.368,652.09,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325386213,1.05743546,652.08,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325386409,1.368,652.09,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325386614,1.05749021,652.08,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325386814,1.368,652.09,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325387113,1.05749021,652.08,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325387313,0.26692132,651.99,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325388714,1.368,652.09,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325388913,1.05758222,652.08,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325389112,0.26692132,651.99,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325391720,1.368,652.09,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325391919,1.05781064,652.08,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325392116,0.26692132,651.99,651.65,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749325394223,0.26692132,651.99,651.64,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325394819,1.368,652.09,651.64,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325395018,1.05812547,652.08,651.64,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325395223,0.26692439,651.91,651.64,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325395423,1.05812547,652.06,651.64,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325395625,1.368,652.09,651.64,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325395825,1.05824883,652.08,651.64,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325396023,1.05824883,652.07,651.64,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325396221,0.26692439,651.98,651.64,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325397723,1.368,652.09,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325397926,1.05857186,652.08,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325398123,1.05857186,652.07,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325398325,0.26694077,651.9,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325398528,1.368,652.09,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325398726,1.05871825,652.08,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325398930,1.05871825,652.07,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325399131,1.05871825,652.06,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325399332,0.26693462,651.98,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325400726,1.368,652.09,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325400927,1.05902639,652.08,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325401130,0.2669336,651.9,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325401427,1.368,652.09,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325401631,1.05899569,652.08,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325401827,1.05899569,652.07,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325402027,1.05899569,652.06,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325402331,1.05899569,652.05,651.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749325402531,0.26693667,651.96,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325403629,1.368,652.09,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325403834,1.05899684,652.08,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325404034,0.2669336,651.89,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325404235,1.05899684,652.06,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325404434,1.05899684,652.05,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325404730,1.05899684,652.04,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325405034,1.05899684,652.03,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325405234,0.26693872,651.95,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325406730,1.368,652.09,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325407030,1.05893066,652.08,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325407230,1.05893066,652.07,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325407432,1.05893066,652.06,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325407631,1.05893066,652.05,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325407829,1.05893066,652.04,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325408031,1.05893066,652.03,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325408334,0.2669377,651.96,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325409832,1.368,652.09,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325410036,1.05890529,652.08,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325410234,0.2669336,651.89,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325410432,1.05890529,652.06,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325410636,1.05890529,652.05,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325410834,1.05890529,652.04,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325411035,1.05890529,652.03,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325411238,1.05890529,652.02,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325411434,0.26693872,651.95,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325412738,1.368,652.09,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325412935,1.05817282,652.08,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325413134,0.2669336,651.99,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325415838,1.368,652.09,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325416139,0.2669336,651.91,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325416340,1.368,652.09,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325416636,1.05819078,652.08,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325416840,1.05819078,652.07,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325417036,1.05819078,652.06,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325417239,1.05819078,652.05,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325417538,0.26692951,651.97,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325418741,1.2147085,652.19,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325419042,2.27293584,652.18,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325419341,0.26691722,652.06,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325419542,1.05822734,652.05,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325419742,1.05822734,652.04,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325419938,1.05822734,652.03,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325420142,1.05822734,652.02,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325420344,1.05822734,652.01,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325420541,1.236,652.04,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325420743,1.05826606,652.03,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325421044,1.05826606,652.02,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325421245,1.05826606,652.01,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325421441,1.236,652.04,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325421646,1.05826458,652.03,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325421846,1.05826458,652.02,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325422043,1.05826458,652.01,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325422247,0.2669336,651.94,651.66,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325423644,0.2669336,651.94,651.62,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325424147,0.2669336,651.94,651.6,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325424343,0.2669336,651.94,651.59,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325424849,1.236,652.04,651.59,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325425045,1.05762346,652.03,651.59,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325425249,1.05762346,652.02,651.59,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325425449,1.05762346,652.01,651.59,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325425750,1.05762346,652.0,651.59,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325426046,1.236,652.04,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325426250,1.05762311,652.03,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325426446,0.26694281,651.9,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325427749,1.236,652.04,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325427750,1.236,652.04,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325427946,1.05760557,652.03,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325428147,1.05760557,652.02,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325428350,0.2669377,651.94,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325430656,0.2669377,651.94,651.61,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325430951,1.236,652.04,651.61,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325431156,1.05756064,652.03,651.61,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325431353,1.05756064,652.02,651.61,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325431553,1.236,652.04,651.62,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325431754,1.0575649,652.03,651.62,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325431951,1.0575649,652.02,651.62,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325432153,1.236,652.04,651.62,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325432357,1.05756618,652.03,651.62,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325432554,1.05756618,652.02,651.62,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325432856,0.2669377,651.93,651.62,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325433755,1.236,652.04,651.62,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325433958,1.05680466,652.03,651.62,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325434155,0.26693565,651.86,651.63,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325434453,1.236,652.04,651.63,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325434653,1.0568137,652.03,651.63,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325434853,1.0568137,652.02,651.63,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325435051,1.236,652.04,651.63,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325435258,0.26693565,651.94,651.63,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325436755,1.236,652.04,651.63,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325437058,1.05559668,652.03,651.63,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325437258,0.26693462,651.94,651.63,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325438258,0.26693462,651.94,651.62,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325438456,1.05575795,651.93,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325438656,0.26693462,651.94,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325438858,1.05547767,651.93,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325439061,1.05547767,651.92,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325439258,1.05547767,651.91,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325439561,1.05547767,651.9,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325439863,1.05547767,651.89,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325440059,0.26698889,651.83,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325445763,1.236,652.04,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325446066,1.0538432,652.03,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325446267,0.26697456,651.94,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325446465,1.0538432,651.93,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325446669,1.0538432,651.92,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325446869,1.0538432,651.91,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325447069,0.26697456,651.94,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325447263,1.05371531,651.93,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325447468,1.05371531,651.92,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325447665,1.05371531,651.91,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325447970,0.26697456,651.94,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325448165,1.05359144,651.93,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325448370,1.05359144,651.92,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325448666,1.05359144,651.91,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325448870,1.20955265,652.12,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325449065,0.26698582,651.84,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325449470,1.53057379,652.29,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325449471,1.14898894,652.14,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325449769,1.05340553,652.13,651.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749325449970,1.05340553,652.12,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325450170,1.05340553,652.11,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325450366,0.26696329,652.0,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325450571,1.05340553,651.99,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325450771,1.05340553,651.98,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325450972,1.05340553,651.97,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325451271,1.05340553,651.96,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325451567,0.922,651.99,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325451766,1.05326275,651.98,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325451968,1.05326275,651.97,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325452165,1.05326275,651.96,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325452471,0.26697865,651.89,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325454768,1.05305227,651.97,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325455069,0.26699914,651.83,651.61,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325455972,0.26699914,651.83,651.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749325457774,1.05294669,651.97,651.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749325457971,0.26697661,651.78,651.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749325458468,1.05296504,651.97,651.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749325458671,0.922,651.99,651.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749325458871,1.05293028,651.98,651.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749325459075,0.922,651.99,651.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749325459375,0.26697661,651.9,651.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749325460773,0.922,651.99,651.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749325461073,1.05285783,651.98,651.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749325461276,0.26697558,651.9,651.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749325463875,1.05130361,651.96,651.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749325464078,0.26697763,651.84,651.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749325466778,1.05125198,651.98,651.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749325466979,1.05125198,651.97,651.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749325467180,0.26697661,651.9,651.63,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325469885,0.922,651.99,651.63,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325470086,1.05127884,651.98,651.63,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325470283,0.26697558,651.84,651.63,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325472787,1.04993995,651.97,651.63,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325472984,1.04993995,651.96,651.63,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325473188,0.26697661,651.79,651.63,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325473486,1.04993995,651.94,651.63,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325473786,0.922,651.99,651.63,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325473988,1.04996253,651.98,651.63,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325474185,1.04996253,651.97,651.63,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325474384,0.26697558,651.91,651.63,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325475793,0.922,651.99,651.63,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325476090,0.26697558,651.85,651.63,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325478787,1.05013162,651.98,651.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749325478989,0.26700119,651.8,651.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749325479388,1.05013162,651.95,651.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749325479588,1.05013162,651.94,651.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749325479787,0.922,651.99,651.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749325479988,1.05017845,651.98,651.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749325480188,1.05017845,651.97,651.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749325480490,0.26697353,651.91,651.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749325481789,0.922,651.99,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325481993,1.04902186,651.98,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325482194,0.26697353,651.91,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325484898,0.922,651.99,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325485191,0.26697353,651.85,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325487796,0.922,651.99,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325487995,1.04945914,651.98,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325488295,1.04945914,651.97,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325488494,1.04945914,651.96,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325488695,1.04945914,651.95,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325488899,1.04945914,651.94,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325489096,1.04945914,651.93,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325489399,0.26697865,651.87,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325490797,0.922,651.99,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325490995,1.04980804,651.98,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325491200,0.26697353,651.82,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325491497,1.04980804,651.96,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325491701,1.04980804,651.95,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325491900,1.04980804,651.94,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325492100,1.04980804,651.93,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325492301,0.26697865,651.87,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325493800,0.922,651.99,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325493999,1.05026582,651.98,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325494202,0.26697353,651.82,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325494399,0.922,651.99,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325494701,1.05046898,651.98,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325494899,1.05046898,651.97,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325495198,1.05046898,651.96,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325495400,0.26697456,651.9,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325496604,1.05102686,651.89,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325496899,0.922,651.99,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325497101,1.05103246,651.98,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325497303,1.05103246,651.97,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325497502,1.05103246,651.96,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325497700,1.05103246,651.95,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325497905,1.05103246,651.94,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325498099,1.05103246,651.93,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325498299,0.26697763,651.88,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325498504,1.05103246,651.87,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325498701,1.05103246,651.86,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325498906,0.26697763,651.88,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325499206,1.0505989,651.87,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325499406,1.0505989,651.86,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325499703,0.26697763,651.88,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325499903,1.05060161,651.87,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325500106,1.05060161,651.86,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325500303,0.26697353,651.83,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325502011,1.05064912,651.82,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325502211,0.26697353,651.83,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325502809,1.05040514,651.82,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325503013,1.05040514,651.81,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325503307,0.26700631,651.79,651.65,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325503712,1.088,651.78,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325506311,0.26700733,651.76,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325508812,1.088,651.78,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325509212,0.26700733,651.76,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325514822,1.088,651.78,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325515020,1.04773589,651.77,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325515220,0.26702577,651.76,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325517923,1.088,651.78,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325518319,0.26702577,651.74,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325520720,1.088,651.78,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325521226,0.26702577,651.76,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325523928,1.088,651.78,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325524231,0.26702577,651.74,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325526928,1.1491769,651.99,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325527131,0.26700323,651.73,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325527427,1.057,651.77,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325528332,0.26702679,651.75,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749325529834,1.057,651.77,651.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325530236,0.26706266,651.72,651.55,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325532437,0.26706266,651.72,651.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749325532838,1.057,651.77,651.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749325533238,0.26703704,651.72,651.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749325535839,1.057,651.77,651.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749325536038,0.26703089,651.69,651.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749325538843,1.057,651.77,651.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749325539143,0.26703089,651.66,651.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749325541846,1.057,651.77,651.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749325542241,0.26700221,651.65,651.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749325542445,1.057,651.77,651.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749325543550,0.26700221,651.72,651.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749325544547,0.26700221,651.72,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325544848,1.057,651.77,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325545250,0.2670186,651.68,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325545746,0.2670186,651.68,651.41,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325547249,0.2670186,651.68,651.42,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325547852,1.057,651.77,651.42,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325548250,0.26701655,651.69,651.42,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325550350,0.26701655,651.69,651.42,3.21493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325550848,1.057,651.77,651.42,3.21493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325551254,0.26701655,651.65,651.42,3.21493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325551855,0.26701655,651.65,651.43,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325553757,1.057,651.77,651.43,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325554258,0.26701553,651.69,651.43,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325555357,0.26701553,651.69,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325555659,0.26701553,651.69,651.42,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325556861,1.057,651.77,651.42,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325557263,0.26701655,651.65,651.42,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325559758,1.057,651.77,651.42,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325560359,0.26701655,651.69,651.42,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325562763,0.26701655,651.69,651.42,3.21493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325563363,0.26701655,651.69,651.42,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749325565464,0.26701655,651.69,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325566264,0.26701655,651.69,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325567167,0.26701655,651.69,651.43,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325568571,0.26701655,651.69,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325569467,1.057,651.77,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325569665,0.26701655,651.65,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325570068,0.26701655,651.65,651.43,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1749325572570,1.057,651.77,651.43,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1749325572776,0.26701553,651.65,651.43,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1749325573974,0.26701553,651.65,651.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325575374,1.057,651.77,651.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325575774,0.26701553,651.65,651.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325578570,1.057,651.77,651.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325578771,0.26701553,651.65,651.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325581375,1.057,651.77,651.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325581876,0.26701553,651.65,651.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325584474,1.04562465,652.09,651.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325584677,0.26698173,651.62,651.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325584978,1.04562465,652.07,651.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325585178,1.04562465,652.06,651.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325585377,1.04562465,652.05,651.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325585675,1.04562465,652.04,651.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325585878,0.26698787,651.9,651.44,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325587074,0.26698787,651.9,651.43,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325587475,1.011,652.08,651.43,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325587677,0.26698377,651.79,651.44,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749325588076,1.04588322,652.05,651.44,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749325588375,1.04588322,652.04,651.44,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749325588584,1.04588322,652.03,651.44,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749325588782,1.04588322,652.02,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325589081,0.26698685,651.9,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325589481,0.26698685,651.9,651.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325590380,1.011,652.08,651.47,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325590584,0.2669807,651.8,651.47,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325590985,1.04609722,652.05,651.47,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325591184,1.04609722,652.04,651.47,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325591485,1.04609722,652.03,651.47,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325591680,1.04609722,652.02,651.48,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325591885,1.04609722,652.01,651.48,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325592083,0.2669848,651.89,651.48,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325592281,0.2669848,651.89,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325593491,1.04558477,652.05,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325593689,0.26697968,651.8,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325594094,1.04558477,652.02,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325594294,1.04558477,652.01,651.5,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325594496,1.04558477,652.0,651.5,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325594694,1.04558477,651.99,651.5,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325594895,1.04558477,651.98,651.5,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325595096,0.2669848,651.88,651.5,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325596198,0.2669848,651.88,651.51,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325596493,1.011,652.08,651.51,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325596696,0.26697558,651.79,651.51,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325597093,1.04583901,652.05,651.51,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325597295,1.04583901,652.04,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325597494,1.04583901,652.03,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325597693,1.04583901,652.02,651.51,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325597895,0.26697968,651.91,651.51,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325598298,0.26697968,651.91,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325599395,1.21197084,652.07,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325599601,1.04795809,652.06,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325599803,0.26697456,651.82,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325599998,1.04795809,652.04,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325600197,1.04795809,652.03,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325600496,2.25993107,652.02,651.54,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325600698,2.25993107,652.01,651.54,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325600901,2.25993107,652.0,651.54,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325601200,0.26697865,651.91,651.55,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325601400,1.04795809,651.9,651.55,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325601703,1.04781238,651.89,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325601897,1.04781238,651.88,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325602101,1.04781238,651.87,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325602402,1.21134882,652.04,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325602599,2.25916996,652.03,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325602899,0.26699606,651.79,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325603098,1.14696297,652.06,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325603399,1.04780413,652.05,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325603599,1.04780413,652.04,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325603802,1.04780413,652.03,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325603999,0.26697763,651.92,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325604301,1.04780413,651.91,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325604502,1.04780413,651.9,651.47,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325604702,1.04780413,651.89,651.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325604998,1.04780413,651.88,651.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325605302,1.04780413,651.87,651.47,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325605505,1.04780413,651.86,651.47,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325605703,0.26700119,651.78,651.47,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325608507,1.372,651.85,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325608703,0.26700323,651.71,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325610012,0.26700323,651.71,651.48,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325610308,0.26700323,651.71,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325610908,0.26700323,651.71,651.48,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749325611609,1.372,651.85,651.48,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749325611811,0.26700221,651.66,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325612110,1.372,651.85,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325612909,0.26700221,651.77,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325614414,1.372,651.85,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325614916,0.26700221,651.77,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325617516,1.372,651.85,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325617918,0.26700221,651.71,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325620419,1.372,651.85,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325620718,0.26700221,651.66,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325621119,1.04788014,651.84,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325621317,1.372,651.85,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325621516,1.04788476,651.84,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325621817,0.26700221,651.77,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325623421,1.372,651.85,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325623817,0.26700221,651.71,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325626424,1.372,651.85,651.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325627721,1.372,651.85,651.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749325627922,0.2670104,651.77,651.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749325629428,1.372,651.85,651.5,3.48793572]
["bitfinex-derivatives","BNBF0:USTF0",1749325629728,0.26699402,651.71,651.5,3.48793572]
["bitfinex-derivatives","BNBF0:USTF0",1749325631727,0.26699402,651.71,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325632428,1.372,651.85,651.52,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325632723,0.26699197,651.67,651.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749325632926,1.372,651.85,651.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749325633928,0.26699402,651.77,651.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749325635426,1.372,651.85,651.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749325635724,0.26699402,651.71,651.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749325638529,1.372,651.85,651.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749325638733,0.26699402,651.66,651.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749325638933,1.372,651.85,651.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749325640134,0.26699402,651.77,651.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749325641531,1.372,651.85,651.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749325641931,0.26699402,651.71,651.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749325644439,1.372,651.85,651.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749325645436,1.372,651.85,651.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325645938,0.26699402,651.77,651.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325647539,1.372,651.85,651.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325647941,0.26699402,651.71,651.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325650439,1.372,651.85,651.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325650639,1.04712927,651.84,651.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325650843,0.2670145,651.67,651.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325651143,1.372,651.85,651.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325651338,1.04948652,651.84,651.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325651643,1.372,651.85,651.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325652043,0.26702475,651.76,651.51,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325652545,0.26702475,651.76,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325653639,0.26700426,651.71,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325656449,2.26107732,652.06,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325656644,0.26698173,651.67,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325657048,2.26107732,652.03,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325657249,1.04934769,652.02,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325657448,2.26103739,652.01,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325657648,2.26103739,652.0,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325657850,1.04934769,651.99,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325658150,0.26698787,651.89,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325658450,1.04934769,651.88,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325658749,0.26698787,651.89,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325658750,1.04934769,651.87,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325658950,0.26698787,651.89,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325659147,1.04910471,651.88,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325659449,1.04910471,651.87,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325659647,0.26700119,651.8,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325662449,0.991,651.88,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325662652,1.04909305,651.87,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325662953,0.26700119,651.74,651.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749325664951,0.26700119,651.74,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325665453,0.991,651.88,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325665651,1.04908837,651.87,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325665850,0.26701245,651.69,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325666053,0.991,651.88,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325666250,1.04908728,651.87,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325666454,1.04908728,651.86,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325666753,0.991,651.88,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325666954,1.04908602,651.87,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325667150,0.26701143,651.78,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325668555,0.991,651.88,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325668857,0.26700938,651.72,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325669150,1.04909342,651.86,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325669355,0.991,651.88,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325669550,1.04909155,651.87,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325669854,1.04909155,651.86,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325670052,0.2670104,651.79,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325671554,0.991,651.88,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325671752,1.04909042,651.87,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325671956,0.26700938,651.8,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325674458,0.991,651.88,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325674664,0.26700938,651.74,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325677461,0.991,651.88,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325677664,1.04907506,651.87,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325677963,1.04907506,651.86,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325678163,0.991,651.88,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325678364,1.04907329,651.87,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325678562,1.04907329,651.86,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325678763,0.991,651.88,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325678960,0.26701143,651.78,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325680567,0.991,651.88,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325680764,0.26700938,651.72,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325681265,1.049073,651.87,651.53,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325681462,0.991,651.88,651.53,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325681667,1.04906938,651.87,651.53,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325681865,0.991,651.88,651.56,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325682067,0.26700836,651.8,651.56,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325683573,0.991,651.88,651.56,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325683773,0.26700528,651.75,651.56,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325683973,0.26700528,651.75,651.53,2.74393572]
["bitfinex-derivatives","BNBF0:USTF0",1749325684272,0.26700528,651.75,651.53,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749325684770,0.26700528,651.75,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325686469,0.991,651.88,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325686769,0.26700733,651.7,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325686969,0.991,651.88,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325688173,0.26700733,651.8,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325689475,0.991,651.88,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325689873,0.26700733,651.74,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325692580,0.991,651.88,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325692775,0.26700733,651.7,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325693175,1.04916754,651.85,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325693376,0.991,651.88,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325693578,1.04906942,651.87,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325693778,1.04906942,651.86,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325693977,0.26700836,651.79,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325695579,0.991,651.88,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325695784,0.26700733,651.73,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325696081,0.991,651.88,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325696279,1.04907184,651.87,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325696488,1.04907184,651.86,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325696681,0.991,651.88,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325696880,1.0490719,651.87,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325697086,0.26700733,651.8,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325698380,0.991,651.88,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325698584,1.04838139,651.87,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325698777,0.991,651.88,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325698778,0.26700733,651.74,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325701380,0.991,651.88,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325701686,0.26700733,651.8,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325704587,0.991,651.88,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325704884,0.26700733,651.74,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325707489,0.991,651.88,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325707789,1.04728503,651.87,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325708086,0.26700733,651.8,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325710591,1.21209385,651.98,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325710886,0.26699606,651.74,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325711086,1.21209385,651.96,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325711291,1.04708832,651.95,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325711486,1.04708832,651.94,651.54,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749325711691,1.04708832,651.93,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325711887,1.04708832,651.92,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325712084,0.26700119,651.85,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325712289,1.04708832,651.84,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325712491,1.04708832,651.83,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325712788,1.04708832,651.82,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325712987,0.26700119,651.85,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325713187,1.04699845,651.84,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325713387,1.04699845,651.83,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325713588,0.26700119,651.85,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325713589,1.04699845,651.82,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325713790,0.26703192,651.72,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325713986,0.26703192,651.72,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325714687,0.26703192,651.72,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325716487,1.04688084,651.93,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325716688,0.26700938,651.66,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325716992,1.04688084,651.91,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325717191,1.04688084,651.9,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325717492,1.04688084,651.89,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325717692,1.04688084,651.88,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325717899,1.04688084,651.87,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325718192,1.134,651.95,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325718193,0.26701553,651.78,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325719588,1.134,651.95,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325719887,0.26700836,651.71,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325720088,1.04613549,651.93,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325720289,1.04613549,651.92,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325720488,1.04613549,651.91,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325720807,1.04613549,651.9,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325721089,0.26701245,651.8,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325722594,1.134,651.95,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325722895,1.04627493,651.94,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325723096,1.04627493,651.93,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325723396,1.04627493,651.92,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325723595,1.04627493,651.91,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325723795,1.04627493,651.9,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325723996,0.26701143,651.81,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325725494,1.134,651.95,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325725694,1.04624665,651.94,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325725897,0.26700836,651.73,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325726094,1.04624665,651.92,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325726294,1.04624665,651.91,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325726491,1.04624665,651.9,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325726694,1.04624665,651.89,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325726893,1.04624665,651.88,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325727098,0.26701348,651.8,651.46,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749325727497,0.26701348,651.8,651.46,3.45993572]
["bitfinex-derivatives","BNBF0:USTF0",1749325728593,1.134,651.95,651.46,3.45993572]
["bitfinex-derivatives","BNBF0:USTF0",1749325728893,1.04624853,651.94,651.46,3.45993572]
["bitfinex-derivatives","BNBF0:USTF0",1749325729094,0.26700836,651.72,651.46,3.45993572]
["bitfinex-derivatives","BNBF0:USTF0",1749325729293,1.04624853,651.92,651.46,3.45993572]
["bitfinex-derivatives","BNBF0:USTF0",1749325729494,1.04624853,651.91,651.46,3.45993572]
["bitfinex-derivatives","BNBF0:USTF0",1749325729697,1.04624853,651.9,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325729894,1.04624853,651.89,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325730197,0.26700631,651.8,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325731401,1.134,651.95,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325731598,1.04624797,651.94,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325731797,1.134,651.95,651.04,3.82417297]
["bitfinex-derivatives","BNBF0:USTF0",1749325731798,0.26699606,651.72,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325731997,1.04624797,651.92,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325732200,1.04624797,651.91,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325732401,1.04624797,651.9,651.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325732701,1.04624797,651.89,651.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325732901,1.04624797,651.88,651.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325733100,0.26700119,651.79,651.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325733700,0.26700119,651.79,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325734498,1.134,651.95,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325734700,1.04624683,651.94,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325734898,0.26698992,651.71,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325735102,1.04624683,651.92,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325735401,1.04624683,651.91,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325735697,1.04624683,651.9,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325735897,1.04624683,651.89,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325736100,0.26698992,651.8,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325737602,1.134,651.95,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325737803,0.26698582,651.72,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325738106,1.04627799,651.93,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325738306,1.04627799,651.92,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325738507,1.04627799,651.91,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325738805,1.04627799,651.9,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325739006,0.26698992,651.8,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325740605,1.134,651.95,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325740813,0.26698377,651.72,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325741008,1.04634469,651.93,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325741211,1.04634469,651.92,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325741511,1.04634469,651.91,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325741711,1.04634469,651.9,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325741913,0.26698685,651.81,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325743611,1.134,651.95,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325743912,0.26698377,651.73,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325744316,1.0463922,651.92,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325744512,1.0463922,651.91,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325744711,1.0463922,651.9,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325744915,1.0463922,651.89,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325745113,1.0463922,651.88,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325745312,1.0463922,651.87,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325745517,0.26698992,651.79,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325746418,1.134,651.95,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325746614,1.04641822,651.94,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325746816,0.26698377,651.71,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325747015,1.04641822,651.92,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325747214,1.04641822,651.91,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325747418,1.04641822,651.9,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325747615,1.04641822,651.89,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325747820,1.04641822,651.88,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325748121,1.04641822,651.87,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325748321,0.26699094,651.78,651.46,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749325749623,1.134,651.95,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325749823,0.26698377,651.71,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325750021,1.04641087,651.93,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325750219,1.04641087,651.92,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325750423,1.04641087,651.91,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325750625,1.04641087,651.9,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325750925,1.04641087,651.89,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325751121,1.04641087,651.88,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325751320,1.134,651.95,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325751524,1.04641929,651.94,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325751722,0.26698787,651.79,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325752526,1.134,651.95,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325752722,0.2669807,651.72,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325753127,1.04640119,651.92,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325753426,1.04640119,651.91,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325753626,1.04640119,651.9,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325753826,1.04640119,651.89,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325754026,1.04640119,651.88,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325754223,1.134,651.95,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325754430,0.26698685,651.8,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325755230,0.26698685,651.8,651.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749325755425,1.134,651.95,651.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749325755627,1.04644728,651.94,651.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749325755924,0.26697968,651.73,651.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749325756127,1.04644728,651.92,651.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749325756325,1.04644728,651.91,651.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749325756527,1.04644728,651.9,651.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749325756725,1.04644728,651.89,651.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749325757024,1.04644728,651.88,651.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749325757225,1.134,651.95,651.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749325757427,0.26698582,651.8,651.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749325758432,1.134,651.95,651.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749325758633,1.04651313,651.94,651.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749325758833,0.26697968,651.73,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325759035,1.04651313,651.92,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325759332,1.04651313,651.91,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325759634,1.134,651.95,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325759834,1.04648331,651.94,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325760031,0.26698377,651.82,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325761536,1.134,651.95,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325761832,0.26697968,651.75,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325762032,1.04883199,651.93,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325762233,1.04883199,651.92,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325762435,1.04883199,651.91,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325762633,1.04883199,651.9,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325762836,1.2122068,652.07,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325763037,1.04891431,652.06,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325763236,0.26696739,651.94,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325763438,1.04891431,651.93,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325763640,1.04891431,651.92,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325763935,1.04891431,651.91,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325764139,1.04891431,651.9,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325764439,1.08589137,652.08,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325764739,2.26119307,652.07,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325764935,0.26696636,651.94,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325765137,1.04885442,651.93,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325765335,1.04885442,651.92,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325765535,1.04885442,651.91,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325765738,0.26696636,651.94,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325765739,1.04885442,651.9,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325765940,0.994,651.9,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325767643,0.2669848,651.81,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325770543,0.994,651.9,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325770744,0.26702782,651.74,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325770942,0.994,651.9,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325771142,1.04764287,651.89,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325771340,1.04764287,651.88,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325771544,1.04764287,651.87,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325771841,1.04764287,651.86,651.51,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749325772042,1.04764287,651.85,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325772247,1.04764287,651.84,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325772439,1.04764287,651.83,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325772639,0.994,651.9,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325772640,0.26701143,651.77,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325773544,0.994,651.9,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325773746,0.26700528,651.71,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325773939,1.04717602,651.88,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325774242,1.04717602,651.87,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325774440,1.04717602,651.86,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325774645,1.04717602,651.85,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325774943,1.04717602,651.84,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325775144,1.04717602,651.83,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325775445,0.2670104,651.77,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325776542,0.994,651.9,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325776747,0.26700528,651.71,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325777047,1.04706553,651.88,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325777342,1.04706553,651.87,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325777549,1.04706553,651.86,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325777741,1.04706553,651.85,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325777942,1.04706553,651.84,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325778248,0.2670104,651.77,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325779549,0.994,651.9,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325779847,0.26700528,651.71,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325780045,1.04650088,651.88,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325780246,1.04650088,651.87,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325780546,1.04650088,651.86,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325780751,1.04650088,651.85,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325780951,1.04650088,651.84,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325781152,1.04650088,651.83,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325781349,0.26701757,651.77,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325782553,0.994,651.9,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325782758,0.26701143,651.71,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325783257,0.994,651.9,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325783452,1.04890474,651.89,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325783655,1.04890474,651.88,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325783851,1.04890474,651.87,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325784055,0.26701348,651.8,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325784354,1.04531944,651.79,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325784556,0.26701348,651.8,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325785353,1.04526321,651.79,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325785653,0.994,651.9,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325785854,0.26702884,651.73,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325786057,0.994,651.9,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325786254,1.04526321,651.89,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325786559,1.04526321,651.88,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325786756,1.04526321,651.87,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325786957,1.04526321,651.86,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325787161,0.26701962,651.8,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325788563,0.994,651.9,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325788763,0.26701757,651.74,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325788963,0.994,651.9,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325789165,1.04485523,651.89,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325789363,1.04485523,651.88,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325789661,1.04485523,651.87,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325789961,1.04485523,651.86,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325790161,1.04485523,651.85,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325790361,1.04485523,651.84,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325790561,1.04485523,651.83,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325790863,0.2670227,651.77,651.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749325791165,0.2670227,651.77,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325791565,0.994,651.9,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325791766,0.26704114,651.66,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325792266,1.04470302,651.87,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325792463,1.04470302,651.86,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325792667,1.04470302,651.85,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325792865,1.04470302,651.84,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325793068,1.04470302,651.83,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325793269,0.26704729,651.71,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325794269,0.26704729,651.71,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325794469,1.04471447,651.87,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325794669,1.04471447,651.86,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325794870,0.26704011,651.62,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325795266,1.04471447,651.83,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325795566,1.04471447,651.82,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325795868,1.04471447,651.81,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325796070,0.994,651.9,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325796365,1.04464374,651.89,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325796569,0.26704011,651.76,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325797565,0.994,651.9,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325797767,0.26704011,651.65,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325798167,1.04456147,651.87,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325798368,1.04456147,651.86,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325798569,1.04456147,651.85,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325798866,0.994,651.9,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325798867,1.04456147,651.84,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325799067,1.04456147,651.83,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325799271,1.04456147,651.82,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325799568,0.26704626,651.71,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325800573,1.04445032,651.88,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325800871,0.26704114,651.61,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325801070,1.04445032,651.86,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325801269,1.04445032,651.85,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325801474,1.04445032,651.84,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325801774,1.04445032,651.83,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325802076,0.26704626,651.71,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325806573,0.994,651.9,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325806772,1.04415444,651.89,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325806972,0.26705241,651.61,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325807171,1.04415444,651.87,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325807374,1.04415444,651.86,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325807572,1.04415444,651.85,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325807877,1.04415444,651.84,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325808072,0.26705753,651.72,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325809676,0.994,651.9,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325809880,0.26705241,651.62,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325810278,1.04276714,651.87,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325810477,1.04276714,651.86,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325810684,1.04276714,651.85,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325810881,1.04276714,651.84,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325811084,0.26705753,651.72,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325812781,0.994,651.9,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325812980,0.26705241,651.62,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325813181,1.0426269,651.88,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325813385,1.0426269,651.87,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325813583,1.0426269,651.86,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325813783,1.0426269,651.85,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325813983,1.0426269,651.84,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325814183,0.994,651.9,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325814184,1.0426269,651.83,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325814387,0.26705856,651.71,651.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749325817585,0.26705856,651.71,651.18,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325818485,0.994,651.9,651.18,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325818685,1.04264773,651.89,651.18,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325818888,0.26707085,651.58,651.18,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325819088,1.04264773,651.88,651.18,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325819089,1.04264773,651.87,651.18,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325819291,1.04264773,651.86,651.18,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325819588,1.04264773,651.85,651.18,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325819788,1.04264773,651.84,651.18,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325820084,1.04264773,651.83,651.18,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325820289,0.2670729,651.68,651.18,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325820785,0.2670729,651.68,651.19,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749325821586,1.04264773,651.76,651.19,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749325821788,0.26707085,651.56,651.19,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749325823587,0.26707085,651.56,651.19,3.72993572]
["bitfinex-derivatives","BNBF0:USTF0",1749325823991,0.26707085,651.56,651.22,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325824190,0.26707085,651.56,651.23,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325824490,1.04284087,651.78,651.23,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325824690,1.20968272,651.89,651.23,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325824691,1.04284087,651.77,651.23,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325824986,0.26706573,651.65,651.24,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325827188,0.26706573,651.65,651.25,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325827692,1.04351298,651.85,651.27,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325827892,0.26705548,651.56,651.26,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325828090,1.306,651.64,651.26,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325828591,1.306,651.64,651.27,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325829096,0.26707598,651.55,651.27,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325829297,0.26707598,651.55,651.28,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325830599,1.306,651.64,651.28,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325830995,0.26707495,651.49,651.28,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325831399,1.306,651.64,651.28,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325831997,1.306,651.64,651.3,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325832493,0.26707495,651.56,651.3,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325833495,1.306,651.64,651.3,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325833995,0.2670729,651.5,651.3,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325834600,0.2670729,651.5,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325834800,0.2670729,651.5,651.3,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325835199,0.2670729,651.5,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325836599,1.306,651.64,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325836902,0.26706573,651.5,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325839299,0.26706573,651.5,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325839502,1.306,651.64,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325839902,0.26706471,651.5,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325840206,1.306,651.64,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325841502,0.26706471,651.57,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325842604,1.306,651.64,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325842806,0.26706471,651.51,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325844805,0.26706471,651.51,651.33,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325845506,1.306,651.64,651.33,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325845909,0.26706368,651.5,651.33,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325846209,1.306,651.64,651.33,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325846408,1.306,651.64,651.32,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325846608,1.306,651.64,651.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749325847106,0.26706266,651.57,651.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749325848610,1.306,651.64,651.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749325849008,0.26706266,651.52,651.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749325851714,1.306,651.64,651.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749325852012,0.26706266,651.5,651.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749325852210,1.306,651.64,651.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749325853615,0.26706266,651.57,651.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749325854617,1.306,651.64,651.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749325854817,0.26706266,651.52,651.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749325857322,0.26706266,651.52,651.34,3.38693572]
["bitfinex-derivatives","BNBF0:USTF0",1749325857518,1.306,651.64,651.34,3.38693572]
["bitfinex-derivatives","BNBF0:USTF0",1749325857921,0.26705856,651.52,651.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749325858223,0.26705856,651.52,651.34,3.38693572]
["bitfinex-derivatives","BNBF0:USTF0",1749325858924,0.26705856,651.52,651.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749325860625,1.306,651.64,651.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749325860821,0.26705241,651.55,651.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749325861120,0.26705241,651.55,651.34,3.38693572]
["bitfinex-derivatives","BNBF0:USTF0",1749325861325,1.306,651.64,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325861625,1.306,651.64,651.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749325861626,1.306,651.64,651.36,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325861925,1.306,651.64,651.37,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325862220,1.57303192,651.64,651.38,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325862624,1.57303192,651.64,651.37,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325863624,1.306,651.64,651.37,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325863824,1.306,651.64,651.36,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325864027,1.57303089,651.64,651.36,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325864625,1.57303089,651.64,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325866525,1.306,651.64,651.34,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325866724,1.306,651.64,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325867028,1.57303294,651.64,651.34,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325868828,1.57303294,651.64,651.43,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325869223,1.57303294,651.64,651.44,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749325869628,1.306,651.64,651.44,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749325869829,1.57302372,651.64,651.44,3.63993572]
["bitfinex-derivatives","BNBF0:USTF0",1749325870130,1.57302372,651.64,651.44,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749325872627,1.306,651.64,651.44,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749325872831,0.26704011,651.6,651.44,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749325875627,1.306,651.64,651.44,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749325875926,0.26704011,651.57,651.44,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749325881635,1.306,651.64,651.44,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749325881928,0.26705446,651.54,651.44,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749325884536,0.916,651.55,651.44,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749325884737,0.26703089,651.52,651.44,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749325887439,0.26703089,651.52,651.36,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325887639,0.916,651.55,651.36,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325887841,0.26706368,651.51,651.36,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325890739,0.916,651.55,651.36,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325890942,0.26707188,651.49,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325893743,0.916,651.55,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325893941,0.26707085,651.49,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325896546,1.04359025,651.94,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325896842,0.26707085,651.49,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325897045,1.04359025,651.92,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325897240,1.04359025,651.91,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325897444,1.04359025,651.9,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325897645,1.04359025,651.89,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325897841,1.04359025,651.88,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325898047,1.04359025,651.87,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325898243,1.04359025,651.86,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325898442,1.53170605,652.59,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325898443,0.26701245,651.76,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325900146,0.96,651.75,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325902848,0.26701962,651.66,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325905748,0.96,651.75,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325906248,0.26701962,651.66,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325907753,0.26701962,651.66,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325908249,0.26701962,651.66,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325908454,0.26701962,651.66,651.41,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325908750,0.96,651.75,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325908951,0.26701553,651.64,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325910553,0.26701553,651.64,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325911650,0.96,651.75,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325912151,0.26701143,651.68,651.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749325913855,0.26701143,651.68,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325914750,0.96,651.75,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325914955,0.26702782,651.64,651.29,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325915951,0.26702782,651.64,651.3,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325917050,0.26702782,651.64,651.31,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749325917756,0.96,651.75,651.31,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749325917955,0.26702577,651.64,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325920661,0.96,651.75,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325920857,0.26702577,651.64,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325921958,0.26702577,651.64,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325922258,0.26702577,651.64,651.41,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325923564,0.96,651.75,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325923964,0.26702987,651.59,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325924259,0.96,651.75,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325924459,0.96,651.75,651.41,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325924859,0.96,651.75,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325925164,0.26703192,651.67,651.42,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325926263,0.26703192,651.67,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325926662,0.96,651.75,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325926966,0.26704114,651.6,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325927168,0.26704114,651.6,651.34,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325927862,0.26704114,651.6,651.33,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325928367,0.26704114,651.6,651.34,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325929767,0.96,651.75,651.34,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325930067,0.26704934,651.54,651.34,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325930265,0.96,651.75,651.37,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325930467,0.96,651.75,651.35,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325931265,0.96,651.75,651.36,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325931465,0.26704831,651.66,651.36,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325932568,0.96,651.75,651.36,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325933071,0.26704729,651.59,651.36,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325933368,0.96,651.75,651.36,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325934373,0.26704729,651.66,651.36,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325934972,0.26704729,651.66,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325935574,0.96,651.75,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325935872,0.26704626,651.59,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325936068,0.96,651.75,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325936270,0.96,651.75,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325936469,0.96,651.75,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325936670,0.96,651.75,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325936873,0.96,651.75,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325937671,0.26704319,651.67,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325938672,1.04115743,651.92,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325938976,1.20875098,652.03,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325938977,0.26702475,651.61,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325939179,1.04115743,651.9,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325939472,1.04115743,651.89,651.39,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325939677,1.04115743,651.88,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749325939874,1.04115743,651.87,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325940075,1.04115743,651.86,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325940277,0.26704011,651.77,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325940778,1.207,651.76,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325941874,0.26705548,651.67,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325944677,1.207,651.76,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325944877,0.26705548,651.6,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325945378,1.207,651.76,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325946480,0.26705548,651.67,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325947583,1.207,651.76,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325947883,0.26705548,651.6,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325948276,1.207,651.76,651.37,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749325949483,0.26705548,651.67,651.38,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325950587,1.207,651.76,651.38,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325950982,0.26705856,651.6,651.38,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325951181,1.207,651.76,651.38,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325952586,0.26705548,651.67,651.38,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325953786,1.207,651.76,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325954088,0.26705548,651.6,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325954288,1.207,651.76,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325955589,0.26705343,651.67,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325956690,1.207,651.76,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325956889,0.26705343,651.61,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325959592,1.207,651.76,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325959988,0.26705343,651.67,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325962697,1.03884271,651.9,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325962995,0.26703806,651.61,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325963397,1.03884271,651.87,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325963595,1.03884271,651.86,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325963793,1.03884271,651.85,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325963995,1.03884271,651.84,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325964193,1.03884271,651.83,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325964394,1.03884271,651.82,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325964594,0.26704626,651.73,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325965095,0.918,651.72,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325966100,0.26705753,651.64,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325968800,0.26704934,651.58,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325971701,0.918,651.72,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325971901,0.26704934,651.54,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325972101,0.918,651.72,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325973503,0.26704934,651.64,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325974704,0.918,651.72,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325974902,0.26704934,651.58,651.39,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749325979911,0.26704934,651.58,651.37,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325980713,1.04356054,652.04,651.37,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325981007,0.26704934,651.53,651.37,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325981206,1.04356054,652.02,651.37,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325981407,1.04356054,652.01,651.37,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325981609,1.04356054,652.0,651.37,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325981809,1.04356054,651.99,651.37,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325982013,1.04356054,651.98,651.37,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325982309,0.26705446,651.85,651.37,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325982514,1.04356054,651.84,651.37,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325982813,1.04356054,651.83,651.37,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325983013,1.04356054,651.82,651.37,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325983209,1.04356054,651.81,651.37,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325983511,1.04356054,651.8,651.37,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325983713,1.04356054,651.79,651.37,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325984015,0.26707188,651.71,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325986613,1.104,652.0,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325986812,1.04534016,651.99,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325987015,0.26702167,651.63,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325987214,1.04534016,651.97,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325987415,1.0453825,651.96,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325987614,1.0453825,651.95,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325987915,1.0453825,651.94,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325988113,1.0453825,651.93,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325988313,1.0453825,651.92,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325988513,0.26702782,651.81,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325988715,1.0453825,651.8,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325988913,1.0453825,651.79,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325989115,1.0453825,651.78,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325989318,1.0453825,651.77,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325989514,1.0453825,651.76,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325989717,1.20784065,651.99,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325989920,0.26704524,651.68,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325990120,2.28964019,651.97,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325990315,2.12712005,651.96,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325990516,1.104,652.0,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325990517,1.04532132,651.95,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325990717,1.04532132,651.94,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325990921,2.25317278,651.93,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325991118,1.04532132,651.92,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325991316,1.104,652.0,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325991317,2.25317278,651.91,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325991521,0.26702884,651.8,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325991721,1.04532132,651.79,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325991917,1.04532132,651.78,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749325992122,1.04532132,651.77,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325992322,1.04532132,651.76,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325992523,1.04532132,651.75,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325992821,0.26704626,651.67,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325995620,1.20901068,651.89,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325995822,0.26703192,651.61,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325996126,2.8051869,651.99,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325996322,2.12714328,651.98,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325996526,3.33615235,651.97,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325996720,3.33615235,651.96,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325996924,2.12714328,651.95,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325997123,2.25478925,651.94,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325997325,3.33629405,651.93,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325997521,0.26702679,651.82,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325997722,1.04561685,651.81,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325997920,1.04561685,651.8,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325998225,1.04561685,651.79,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325998428,1.04561685,651.78,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325998620,1.04561685,651.77,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325998819,1.04561685,651.76,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325999125,1.04561685,651.75,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325999326,0.26702679,651.82,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325999521,1.04524407,651.81,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749325999826,1.04524407,651.8,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326000122,1.04524407,651.79,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326000326,1.04524407,651.78,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326000527,1.04524407,651.77,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326000723,1.04524407,651.76,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326000930,1.04524407,651.75,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326001129,0.26702679,651.82,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326001326,1.04522811,651.81,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326001626,1.04522811,651.8,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326001826,0.26704114,651.71,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326004632,1.20690504,651.94,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326004831,0.26702679,651.64,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326005234,1.20690083,651.96,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326005430,2.25217042,651.95,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326005729,2.25217042,651.94,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326005933,2.25217042,651.93,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326006131,2.25217042,651.92,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326006330,1.04526959,651.91,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326006531,0.26702884,651.8,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326006732,1.04526959,651.79,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326006932,1.04526959,651.78,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326007129,1.04526959,651.77,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326007329,1.04526959,651.76,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326007534,1.04526959,651.75,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326007830,1.34,651.77,651.39,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326008134,1.04548426,651.76,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749326008334,1.34,651.77,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749326008335,1.04548426,651.75,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749326008635,1.34,651.77,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749326008837,1.04547285,651.76,651.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749326009035,1.04547285,651.75,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326009232,1.34,651.77,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326009431,1.04547298,651.76,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326009636,1.04547298,651.75,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326009836,1.34,651.77,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326010035,1.04547744,651.76,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326010337,1.04547744,651.75,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326010637,1.34,651.77,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326010937,1.04547557,651.76,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326011235,1.04547557,651.75,651.31,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326011534,1.34,651.77,651.38,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326011738,1.04548417,651.76,651.38,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326011935,1.34,651.77,651.38,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326012135,1.04548323,651.76,651.38,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326012339,1.34,651.77,651.38,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326012536,1.04548258,651.76,651.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749326012741,1.34,651.77,651.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749326013037,1.04547583,651.76,651.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749326013241,1.34,651.77,651.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749326013441,1.04555163,651.76,651.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749326013640,1.34,651.77,651.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749326013838,0.26704524,651.67,651.39,3.17293572]
["bitfinex-derivatives","BNBF0:USTF0",1749326014639,0.26704524,651.67,651.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749326016644,1.34,651.77,651.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749326016938,0.26704421,651.61,651.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749326017138,1.34,651.77,651.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749326017339,1.04522953,651.76,651.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749326017539,1.34,651.77,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326018444,0.26704319,651.68,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326019545,1.34,651.77,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326019842,0.26704319,651.62,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326022249,0.26704319,651.62,651.41,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326022649,1.34,651.77,651.41,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326022850,0.26704216,651.57,651.41,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326023150,1.34,651.77,651.41,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326024349,0.26704216,651.69,651.41,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326025546,1.34,651.77,651.41,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326026050,0.26704216,651.63,651.41,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326028651,1.34,651.77,651.41,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326029053,0.26704216,651.58,651.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326029353,1.04525959,651.76,651.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326029553,1.34,651.77,651.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326029853,1.0456294,651.76,651.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326030053,1.34,651.77,651.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326030349,1.04562965,651.76,651.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326030649,0.26704216,651.69,651.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326031849,0.26704216,651.63,651.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326032049,0.26704216,651.63,651.42,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326032248,0.26704216,651.63,651.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326033552,0.26704216,651.63,651.43,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749326034654,1.438,651.62,651.43,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749326035048,0.26703499,651.59,651.43,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749326037651,1.438,651.62,651.43,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749326038055,0.26705548,651.56,651.43,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749326040849,1.438,651.62,651.43,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749326041156,0.26705548,651.53,651.43,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749326041955,0.26705548,651.53,651.43,3.64493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326042557,0.26705548,651.53,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326042954,0.26705548,651.53,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326043557,1.438,651.62,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326043956,0.26705446,651.58,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326045860,0.26705446,651.58,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326046661,1.438,651.62,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326047066,0.26705343,651.55,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326047467,0.26705343,651.55,651.4,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326048165,0.26705343,651.55,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326049763,1.438,651.62,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326049967,0.26705753,651.52,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326052867,1.04622364,651.95,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326053163,0.26702065,651.51,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326053467,2.25539804,651.93,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326053762,2.25539804,651.92,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326053967,2.25539804,651.91,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326054164,2.25539804,651.9,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326054467,0.26702577,651.79,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326054665,1.04622364,651.78,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326054863,1.04622364,651.77,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326055069,1.04622364,651.76,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326055265,0.26702577,651.79,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326055464,1.04672737,651.78,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326055668,1.04672737,651.77,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326055965,0.26703909,651.69,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326058668,1.037,651.78,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326058867,1.0467444,651.77,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326059068,1.0467444,651.76,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326059270,1.037,651.78,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326059472,0.26704011,651.69,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326061667,1.037,651.78,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326061870,1.04673361,651.77,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326062071,1.037,651.78,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326062072,0.26703909,651.69,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326064580,1.037,651.78,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326064778,1.04699226,651.77,651.41,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749326064978,0.26703909,651.63,651.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326065778,0.26703909,651.63,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326065980,0.26703909,651.63,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326066482,0.26703909,651.63,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326066678,0.26703909,651.63,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326067782,1.037,651.78,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326067988,0.26700733,651.64,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326068683,0.26700733,651.64,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326069284,0.26700733,651.64,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326069784,0.26700733,651.64,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326069980,0.26700733,651.64,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326070688,1.037,651.78,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326071084,0.26700426,651.7,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326071283,0.26700426,651.7,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326071985,0.26700426,651.7,651.42,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326071986,0.26700426,651.7,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326073085,0.26700426,651.7,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326073485,0.26700426,651.7,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326073687,1.037,651.78,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326073889,0.26700323,651.66,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326074887,0.26700323,651.66,651.45,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326075692,0.26700323,651.66,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326076289,0.26700323,651.66,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326076489,0.26700323,651.66,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326076793,1.037,651.78,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326077292,0.26700221,651.66,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326078490,0.26700221,651.66,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326079589,1.037,651.78,651.44,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326079795,1.037,651.78,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326079991,0.26700528,651.66,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326080495,0.26700528,651.66,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326082692,1.037,651.78,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326082892,0.26699709,651.69,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326085798,1.037,651.78,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326086094,0.26699299,651.71,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326088696,1.037,651.78,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326088894,0.26699299,651.71,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326091801,1.04545519,652.2,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326092002,0.26694793,651.71,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326092202,1.04545519,652.18,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326092401,1.04545519,652.17,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326092701,1.04545519,652.16,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326092900,1.04545519,652.15,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326093102,1.04545519,652.14,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326093301,1.04545519,652.13,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326093504,0.2669551,651.98,651.46,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749326094404,0.2669551,651.98,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326094805,1.038,652.14,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326095005,0.26696227,651.86,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326095305,1.04461251,652.12,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326095601,1.04461251,652.11,651.46,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326095805,1.04461251,652.1,651.51,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326096001,1.04461251,652.09,651.51,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326096201,1.04461251,652.08,651.51,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326096506,0.26695612,651.95,651.51,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326097705,1.04443615,652.09,651.51,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326098001,0.2669551,651.85,651.51,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326098302,1.04436429,652.13,651.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749326098506,1.04436429,652.12,651.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749326098803,1.04436429,652.11,651.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749326099005,1.04436429,652.1,651.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749326099301,0.26695203,651.98,651.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749326099506,0.26695203,651.98,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326100005,0.26695203,651.98,651.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749326100700,1.04437998,652.09,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326100902,1.038,652.14,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326101106,0.26695408,651.87,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326101405,1.04438159,652.12,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326101602,1.04438159,652.11,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326101906,1.04438159,652.1,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326102102,1.04438159,652.09,651.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749326102405,1.04438159,652.08,651.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749326102602,0.2669551,651.95,651.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749326106805,1.04368317,652.08,651.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749326107105,0.26695408,651.85,651.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749326107310,1.04367505,652.13,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326107608,1.04367505,652.12,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326107908,1.04367505,652.11,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326108105,1.04367505,652.1,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326108310,0.26695203,651.98,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326109714,1.04369459,652.09,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326110014,0.26695408,651.87,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326110515,1.04372105,652.13,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326110715,1.04372105,652.12,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326110911,1.04372105,652.11,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326111109,1.04372105,652.1,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326111312,0.26695203,651.98,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326112618,1.04267363,652.1,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326112813,1.04267363,652.09,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326113018,0.26695305,651.87,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326113218,1.038,652.14,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326113415,1.04308824,652.13,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326113614,1.04308824,652.12,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326113815,1.04308824,652.11,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326114115,1.04308824,652.1,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326114318,1.04308824,652.09,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326114518,0.26695408,651.96,651.53,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326121123,0.26695408,651.96,651.53,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326121424,0.26695408,651.96,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326121721,1.038,652.14,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326121722,1.04371403,652.09,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326121925,0.26695203,651.86,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326122125,1.04371403,652.07,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326122422,1.04371403,652.06,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326122721,1.038,652.14,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326123021,1.04395373,652.13,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326123221,1.04395373,652.12,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326123421,0.26694896,651.98,651.52,3.28193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326124122,0.26694896,651.98,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326124323,0.26694896,651.98,651.53,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326124826,1.04395373,652.05,651.54,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326125022,0.26695408,651.87,651.54,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326126524,0.26695408,651.87,651.55,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326127728,1.04466726,652.12,651.55,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326127927,0.26694589,651.8,651.55,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326128326,1.04466726,652.09,651.55,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326128630,1.04466726,652.08,651.55,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326128931,1.04466726,652.07,651.57,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326129126,1.04466726,652.06,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326129427,0.2669377,651.95,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326130627,1.04338953,652.08,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326130831,1.04338953,652.07,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326131027,0.26693667,651.86,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326131227,1.20906375,652.25,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326131431,1.04344635,652.24,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326131731,1.04344635,652.23,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326132030,2.29424273,652.54,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326132031,1.04344635,652.22,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326132226,1.04344635,652.21,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326132530,0.26691722,652.06,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326133332,1.339,652.05,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326134133,0.26693462,651.93,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326136835,1.339,652.05,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326137131,0.26693462,651.84,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326137330,1.339,652.05,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326138735,0.26693462,651.93,651.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749326139331,0.26693462,651.93,651.6,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326139733,1.339,652.05,651.6,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326141334,1.339,652.05,651.61,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326141832,0.26692951,651.95,651.61,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326142032,0.26692951,651.95,651.6,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326142736,1.339,652.05,651.62,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326143136,0.26692848,651.95,651.62,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326143332,0.26692848,651.95,651.63,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326144634,0.26692848,651.95,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326145238,0.26692848,651.95,651.64,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326145736,1.339,652.05,651.64,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326145935,1.04605421,652.04,651.64,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326146134,0.26692643,651.88,651.64,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326146338,1.339,652.05,651.64,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326146638,1.04606556,652.04,651.64,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326146836,1.04606556,652.03,651.64,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326147039,1.339,652.05,651.64,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326147240,1.04605369,652.04,651.64,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326147539,0.26692643,651.95,651.64,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326148645,1.21288682,652.18,651.64,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326148845,1.04591203,652.17,651.64,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326149043,0.26691824,651.88,651.64,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326149246,1.04591203,652.15,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326149444,1.04591203,652.14,651.64,2.74493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326149745,1.04591203,652.13,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326149941,1.04591203,652.12,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326150242,0.26693974,652.01,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326151746,1.356,652.11,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326151943,1.04586268,652.1,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326152143,1.04586268,652.09,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326152443,1.04586268,652.08,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326152648,1.04586268,652.07,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326152847,1.04586268,652.06,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326153044,1.04586268,652.05,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326153248,0.26694691,651.96,651.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326154249,0.26694691,651.96,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326154748,1.356,652.11,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326154949,0.26693974,651.89,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326155349,1.04569852,652.08,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326155549,1.04569852,652.07,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326155746,1.04569852,652.06,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326155948,1.04569852,652.05,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326156150,1.04569852,652.04,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326156450,0.26694486,651.96,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326157651,1.356,652.11,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326157851,1.04570972,652.1,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326158150,0.26693974,651.89,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326158350,1.356,652.11,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326158646,1.04573313,652.1,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326158846,1.04573313,652.09,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326159050,1.356,652.11,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326159051,1.04573313,652.08,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326159251,1.04573313,652.07,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326159450,1.04573313,652.06,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326159649,0.26694281,651.98,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326160648,1.356,652.11,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326160852,1.04576862,652.1,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326161051,0.26694179,652.0,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326161249,1.04576862,651.99,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326161554,1.04576862,651.98,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326161752,1.04576862,651.97,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326161949,1.356,652.11,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326162148,1.04578635,652.1,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326162353,1.04578635,652.09,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326162650,1.04578635,652.08,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326162848,1.04578635,652.07,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326163052,1.04578635,652.06,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326163354,1.04578635,652.05,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326163550,1.04578635,652.04,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326163749,1.04578635,652.03,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326163953,1.04578635,652.02,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326164253,1.04578635,652.01,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326164454,1.04578635,652.0,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326164755,1.04578635,651.99,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326164955,1.04578635,651.98,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326165154,1.04578635,651.97,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326165454,1.356,652.11,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326165650,1.04591259,652.1,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326165850,1.04591259,652.09,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326166056,1.04591259,652.08,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326166255,1.04591259,652.07,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326166556,1.04591042,652.06,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326166752,1.04591042,652.05,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326166957,1.04591042,652.04,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326167158,1.04591042,652.03,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326167454,1.04591042,652.02,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326167754,1.04591042,652.01,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326167953,1.04591042,652.0,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326168154,1.04591042,651.99,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326168457,1.04592315,651.98,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326168654,1.0459144,651.97,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326168854,1.21225871,652.12,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326169057,2.25816807,652.11,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326169258,1.04590936,652.1,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326169458,1.04590936,652.09,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326169659,1.04590936,652.08,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326169859,1.04590936,652.07,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326170159,1.04590936,652.06,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326170356,1.04590936,652.05,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326170554,1.04590936,652.04,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326170756,1.04590936,652.03,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326170959,1.04590936,652.02,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326171157,1.04590936,652.01,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326171355,1.04590936,652.0,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326171659,1.04590936,651.99,651.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749326171955,1.04590936,651.98,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326172156,1.04590936,651.97,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326172359,1.04590936,651.96,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326172556,1.04590936,651.95,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326172757,1.174,652.08,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326172955,1.04586628,652.07,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326173160,1.04586628,652.06,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326173460,1.04586628,652.05,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326173657,1.04586628,652.04,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326173856,1.04586628,652.03,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326174159,1.04586628,652.02,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326174359,1.04586628,652.01,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326174560,1.04586628,652.0,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326174761,1.04586628,651.99,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326174961,1.04586628,651.98,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326175160,1.04586628,651.97,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326175456,1.04586628,651.96,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326175657,1.04586628,651.95,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326175863,1.174,652.08,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326176161,1.04581411,652.07,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326176358,1.04581411,652.06,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326176558,1.04581411,652.05,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326176858,1.04581411,652.04,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326177056,1.04581411,652.03,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326177260,1.04581411,652.02,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326177458,1.04581411,652.01,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326177757,0.26695203,651.94,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326178863,1.174,652.08,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326179063,0.26694691,651.88,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326179359,1.174,652.08,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326179563,1.04576363,652.07,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326179864,1.174,652.08,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326179865,1.04576363,652.06,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326180061,1.04576363,652.05,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326180260,1.04576363,652.04,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326180458,1.04576363,652.03,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326180659,0.26696227,651.96,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326181758,1.174,652.08,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326181963,1.04569796,652.07,651.66,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326182162,1.04569796,652.06,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326182361,0.26696227,651.98,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326182559,1.04569796,651.97,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326182758,0.26696227,651.98,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326182964,1.04565556,651.97,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326183264,0.26696227,651.98,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326183562,1.04565421,651.97,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326183758,0.26696227,651.98,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326183958,1.04620289,651.97,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326184164,0.26696227,651.98,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326184463,1.04620424,651.97,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326184659,0.26696227,651.98,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326184863,1.04618143,651.97,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326185163,0.26694486,651.91,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326187865,1.174,652.08,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326188063,0.26694486,651.86,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326188262,1.04551797,652.06,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326188466,1.04551797,652.05,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326188664,1.04551797,652.04,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326188865,1.04551797,652.03,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326189065,1.04551797,652.02,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326189266,1.04551797,652.01,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326189469,1.04551797,652.0,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326189669,1.174,652.08,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326189670,0.2669551,651.94,651.67,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749326190065,0.2669551,651.94,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326190864,1.174,652.08,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326191066,1.04547267,652.07,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326191265,0.26694896,651.88,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326191466,1.174,652.08,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326191666,1.04546304,652.07,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326191971,1.04546304,652.06,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326192170,1.04546304,652.05,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326192371,1.04546304,652.04,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326192571,1.04546304,652.03,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326192773,0.26695612,651.96,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326193767,1.174,652.08,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326193970,1.04496735,652.07,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326194170,0.26695305,651.99,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326194374,1.04496735,651.98,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326194568,0.26695305,651.99,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326194773,1.04498458,651.98,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326194974,0.26695305,651.99,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326195273,1.0449755,651.98,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326195470,0.26695305,651.99,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326195676,1.04497829,651.98,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326195871,0.26695305,651.99,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326196072,1.0449873,651.98,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326196276,0.26695305,651.99,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326196576,1.04498596,651.98,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326196876,1.174,652.08,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326197075,0.26696329,651.91,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326197277,1.174,652.08,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326197472,1.04499833,652.07,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326197673,1.04499833,652.06,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326197877,1.04499833,652.05,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326198176,1.04499833,652.04,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326198372,1.04499833,652.03,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326198575,0.26696739,651.96,651.68,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326199775,1.174,652.08,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326199975,1.04492573,652.07,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326200176,0.26695101,651.99,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326200379,1.04492573,651.98,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326200579,0.26695101,651.99,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326200779,1.04492988,651.98,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326201081,0.26695101,651.99,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326201275,1.04494868,651.98,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326201477,0.26695101,651.99,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326201680,1.04495322,651.98,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326201977,0.26695101,651.99,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326202174,1.04497399,651.98,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326202377,1.04497399,651.97,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326202576,0.26695101,651.99,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326202880,1.04500428,651.98,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326203182,1.174,652.08,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326203183,0.26695101,651.92,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326205882,1.174,652.08,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326206177,0.26695101,651.87,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326206376,1.174,652.08,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326206676,1.04502436,652.07,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326206881,1.04502436,652.06,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326207077,1.04502436,652.05,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326207279,1.04502436,652.04,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326207482,1.04502436,652.03,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326207683,0.26695408,651.97,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326208577,1.04517237,651.96,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326208880,1.174,652.08,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326209075,0.26696329,651.9,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326209480,1.174,652.08,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326209779,1.04521687,652.07,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326209983,1.04521687,652.06,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326210179,1.04521687,652.05,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326210379,1.04521687,652.04,651.69,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749326210583,1.04521687,652.03,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326210879,0.26695408,651.97,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326211179,1.04521687,651.96,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326211383,0.26695408,651.97,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326211583,1.04532093,651.96,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326211780,1.174,652.08,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326211985,1.04536906,652.07,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326212187,0.26696329,651.9,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326212386,1.174,652.08,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326212686,1.0453749,652.07,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326212882,1.0453749,652.06,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326213081,1.0453749,652.05,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326213282,1.0453749,652.04,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326213488,1.0453749,652.03,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326213786,0.26695408,651.97,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326214084,1.0453749,651.96,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326214285,0.26695408,651.97,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326214586,1.04545289,651.96,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326214781,1.174,652.08,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326214979,0.26696329,651.9,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326215381,1.174,652.08,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326215581,1.04554434,652.07,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326215783,1.04554434,652.06,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326215981,1.04554434,652.05,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326216185,1.04554434,652.04,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326216482,1.04554434,652.03,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326216685,0.26696432,651.97,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326216883,1.04554434,651.96,651.7,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749326217081,0.26696432,651.97,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326217281,1.04570712,651.96,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326217481,0.26696432,651.97,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326217683,1.04571147,651.96,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326217881,1.04571147,651.95,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326218183,1.21305781,652.08,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326218382,0.26696227,651.9,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326218783,1.21319921,652.13,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326218984,2.25915169,652.12,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326219187,2.25915169,652.11,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326219383,2.25915169,652.1,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326219588,2.25915169,652.09,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326219785,0.26694589,652.02,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326219985,1.04595248,652.01,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326220185,1.04595248,652.0,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326220484,1.04595248,651.99,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326220684,1.04595248,651.98,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326220985,0.26695817,651.93,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326223688,1.152,651.98,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326223890,1.04624538,651.97,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326224088,0.2669592,651.88,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326226896,1.152,651.98,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326227090,0.2669592,651.84,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326227294,1.152,651.98,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326227491,1.04566106,651.97,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326227697,1.04566106,651.96,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326227995,1.04566106,651.95,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326228194,1.04566106,651.94,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326228494,1.04566106,651.93,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326228694,0.26696227,651.9,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326229891,1.152,651.98,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326230091,0.2669592,651.86,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326233001,0.2669592,651.83,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326235701,1.152,651.98,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326235905,1.04557073,651.97,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326236101,0.2669592,651.81,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326236502,1.152,651.98,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326236703,1.04422177,651.97,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326236904,1.04422177,651.96,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326237105,1.04422177,651.95,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326237304,1.04422177,651.94,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326237505,0.26696124,651.9,651.71,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749326239303,0.26696124,651.9,651.48,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326240311,0.26696124,651.9,651.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326241511,0.26696124,651.9,651.5,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326241809,1.14916578,652.13,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326242007,2.25622324,652.12,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326242210,0.2669807,651.81,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326242510,2.30128179,652.1,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326242708,2.25617198,652.09,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326242908,2.25617198,652.08,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326243112,2.25617198,652.07,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326243407,1.0438641,652.06,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326243609,0.26697456,651.93,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326243807,1.0438641,651.92,651.47,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326244010,1.0438641,651.91,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326244209,0.26697456,651.93,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326244413,1.04437331,651.92,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326244613,1.04437331,651.91,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326244814,1.21211807,652.08,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326245111,0.26698889,651.81,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326245313,1.14916578,652.13,651.49,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326245511,2.25646391,652.12,651.5,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326245713,3.34529809,652.11,651.5,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326246015,2.25646391,652.1,651.51,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749326246311,0.26696739,651.96,651.51,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749326246512,1.04435188,651.95,651.51,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749326246712,1.04435188,651.94,651.51,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749326246910,1.04435188,651.93,651.51,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749326247112,1.04435188,651.92,651.51,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749326247313,0.26696739,651.96,651.51,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749326247512,1.04432108,651.95,651.51,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749326247710,1.04432108,651.94,651.51,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749326247910,1.04432108,651.93,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326248211,1.04432108,651.92,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326248514,1.21207459,652.06,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326248711,1.04428742,652.05,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326248909,1.04428742,652.04,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326249113,1.04428742,652.03,651.53,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326249314,1.04428742,652.02,651.54,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326249511,0.26697148,651.92,651.54,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326250712,1.191,652.05,651.54,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326250918,1.0442681,652.04,651.54,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326251115,0.26697046,651.83,651.54,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326251317,1.191,652.05,651.54,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326251515,1.04426163,652.04,651.54,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326251818,1.04426163,652.03,651.54,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326252017,1.04426163,652.02,651.56,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326252219,1.04426163,652.01,651.55,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326252415,0.26697148,651.91,651.55,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326252619,0.26697148,651.91,651.56,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326253217,0.26697148,651.91,651.55,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326254019,0.26696841,651.83,651.55,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326256820,1.191,652.05,651.55,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326257023,0.26696841,651.77,651.55,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326257224,0.26696841,651.77,651.54,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326257425,1.04433019,652.02,651.54,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326257720,1.04433019,652.01,651.54,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326257925,1.04433019,652.0,651.54,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326258126,1.04433019,651.99,651.54,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326258325,1.04433019,651.98,651.54,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326258527,0.26697558,651.88,651.54,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326259926,1.191,652.05,651.54,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326260223,0.26696944,651.8,651.54,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326260427,1.04427317,652.03,651.54,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326260624,1.04427317,652.02,651.54,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326260925,1.04427317,652.01,651.54,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326261123,1.04427317,652.0,651.55,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326261327,1.04427317,651.99,651.55,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326261524,0.26697353,651.89,651.56,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326262026,0.26697353,651.89,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326262828,1.191,652.05,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326263024,0.26696636,651.82,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326263327,1.191,652.05,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326263528,1.04429892,652.04,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326263732,1.04429892,652.03,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326263926,1.04429892,652.02,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326264130,1.04429892,652.01,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326264331,0.26696944,651.91,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326265928,1.191,652.05,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326266232,0.26696636,651.83,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326266432,1.191,652.05,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326266631,1.04432347,652.04,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326266825,1.04432347,652.03,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326267129,1.04432347,652.02,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326267329,0.26696841,651.92,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326268832,1.191,652.05,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326269128,0.26696636,651.84,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326269329,1.191,652.05,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326269527,1.04447447,652.04,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326269732,1.04447447,652.03,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326269929,1.04447447,652.02,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326270132,1.04447447,652.01,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326270433,1.04447447,652.0,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326270732,0.26697046,651.91,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326271729,1.191,652.05,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326271928,1.04450662,652.04,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326272132,0.26696636,651.94,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326272433,1.04450662,651.93,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326272728,1.04450662,651.92,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326272933,0.26696636,651.94,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326273134,1.04448679,651.93,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326273430,1.04448679,651.92,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326273633,0.26696636,651.94,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326273834,1.04452288,651.93,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326274033,1.04452288,651.92,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326274230,0.26696636,651.94,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326274533,1.04452735,651.93,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326274734,1.04452735,651.92,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326275029,0.26697865,651.85,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326277833,1.191,652.05,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326278032,0.26696636,651.79,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326278336,1.04442055,652.03,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326278533,1.04442055,652.02,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326278737,1.04442055,652.01,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326278937,1.04442055,652.0,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326279137,1.04442055,651.99,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326279334,1.04442055,651.98,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326279535,0.26697148,651.9,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326280735,1.21352319,652.04,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326281036,1.04466345,652.03,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326281236,0.26696739,651.93,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326281436,1.04466345,651.92,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326281638,0.26696739,651.93,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326281837,1.04468032,651.92,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326282037,0.26696739,651.93,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326282237,1.0446844,651.92,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326282436,0.26696739,651.93,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326282639,1.04470268,651.92,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326282934,0.26696739,651.93,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326283138,1.04464709,651.92,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326283338,0.26696739,651.93,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326283536,1.04466823,651.92,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326283738,0.26696739,651.93,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326283936,1.04461307,651.92,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326284136,1.21356715,652.04,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326284439,1.04463575,652.03,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326284639,1.04463575,652.02,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326284836,1.04463575,652.01,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326285039,1.04463575,652.0,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326285236,1.04463575,651.99,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326285537,0.26697046,651.91,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326286843,1.21320002,652.04,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326287044,1.04470188,652.03,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326287240,1.04470188,652.02,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326287445,1.04470188,652.01,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326287746,1.04470188,652.0,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326287945,1.04470188,651.99,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326288144,1.04470188,651.98,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326288445,0.26697251,651.89,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326289246,0.26697251,651.89,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326289742,1.191,652.05,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326290043,0.26696739,651.82,651.57,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749326290246,0.26696739,651.82,651.57,3.60793572]
["bitfinex-derivatives","BNBF0:USTF0",1749326290445,1.191,652.05,651.57,3.60793572]
["bitfinex-derivatives","BNBF0:USTF0",1749326290644,1.04485536,652.04,651.57,3.60793572]
["bitfinex-derivatives","BNBF0:USTF0",1749326290840,1.04485536,652.03,651.57,3.60793572]
["bitfinex-derivatives","BNBF0:USTF0",1749326291042,1.04485536,652.02,651.57,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326291246,1.04485536,652.01,651.56,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326291446,1.04485536,652.0,651.56,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326291647,0.26697148,651.9,651.56,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326292243,0.26697148,651.9,651.57,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326293042,2.40417831,652.05,651.57,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326293247,0.26696636,651.82,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326293447,1.191,652.05,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326293642,1.191,652.05,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326293643,1.04493648,652.04,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326293947,1.04493648,652.03,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326294143,1.04493648,652.02,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326294443,0.26696739,651.92,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326294650,1.04493648,651.91,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326294944,1.04493648,651.9,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326295144,0.26696739,651.92,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326295344,1.04493651,651.91,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326295546,1.04493651,651.9,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326295851,1.191,652.05,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326296151,1.0449389,652.04,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326296445,1.0449389,652.03,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326296749,1.0449389,652.02,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326297045,1.0449389,652.01,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326297248,1.0449389,652.0,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326297447,1.191,652.05,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326297448,0.26696841,651.92,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326297642,1.0449389,651.91,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326297845,1.0449389,651.9,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326298047,0.26696841,651.92,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326298246,1.04494287,651.91,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326298447,1.04494287,651.9,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326298651,0.26696841,651.92,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326298848,1.04492289,651.91,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326299049,1.04492289,651.9,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326299247,1.191,652.05,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326299448,1.04468267,652.04,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326299653,1.04468267,652.03,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326299852,1.04468267,652.02,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326300151,1.04468267,652.01,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326300349,1.04468267,652.0,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326300549,0.26696841,651.92,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326300752,1.04468267,651.91,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326301047,1.04468267,651.9,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326301264,0.26696841,651.92,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326301451,1.04469642,651.91,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326301748,1.04469642,651.9,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326301948,1.21315589,652.03,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326302153,0.26697968,651.83,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326302450,1.191,652.05,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326302649,2.25792234,652.04,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326302848,2.25792234,652.03,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326303052,1.04470564,652.02,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326303249,1.04470564,652.01,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326303453,0.26696739,651.92,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326304953,1.14908765,652.13,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326305253,0.2669592,651.84,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326305453,2.30367621,652.11,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326305749,3.34847669,652.1,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326305948,3.34847669,652.09,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326306150,1.04480048,652.08,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326306354,0.26696124,651.97,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326306549,1.04480048,651.96,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326306752,1.04480048,651.95,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326307053,1.04480048,651.94,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326307253,1.04480048,651.93,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326307453,1.04480048,651.92,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326307654,1.256,651.96,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326307955,1.04480268,651.95,651.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749326308157,1.04480268,651.94,651.56,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326308355,0.26697558,651.86,651.56,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326308552,0.26697558,651.86,651.57,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326310555,0.26697558,651.86,651.59,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326310756,1.21348673,652.05,651.59,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326310955,2.25830952,652.04,651.59,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326311162,0.26696432,651.94,651.59,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326311360,1.04482274,651.93,651.59,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326311558,1.04482274,651.92,651.59,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326311858,0.26696432,651.94,651.59,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326312157,1.04482157,651.93,651.6,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326312357,0.26696432,651.94,651.6,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326312358,1.98682157,651.92,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326312559,1.04482157,651.91,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326312759,1.04482157,651.9,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326312961,0.942,651.92,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326313159,1.0447678,651.91,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326313358,1.0447678,651.9,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326313562,0.942,651.92,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326313760,1.04476914,651.91,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326313959,1.04476914,651.9,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326314263,0.26697661,651.84,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326316961,0.942,651.92,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326317160,0.26697558,651.79,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326319763,0.942,651.92,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326320068,0.26697558,651.75,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326320563,1.04477785,651.91,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326320768,0.942,651.92,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326321067,1.04477785,651.91,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326321268,0.942,651.92,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326321466,0.26697558,651.85,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326322969,0.942,651.92,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326323166,0.26697558,651.8,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326325772,0.942,651.92,651.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749326326269,0.942,651.92,651.62,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326327473,0.26697558,651.85,651.62,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326328772,0.942,651.92,651.62,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326329476,0.26697558,651.85,651.62,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326331979,0.942,651.92,651.62,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326332173,0.26697558,651.8,651.62,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326334977,0.942,651.92,651.62,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326335178,0.26697558,651.76,651.62,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326335777,0.942,651.92,651.62,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326336475,0.26697865,651.85,651.62,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326337777,0.942,651.92,651.62,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326338076,0.26697865,651.8,651.62,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326338479,0.26697865,651.8,651.63,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749326343884,0.942,651.92,651.63,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749326344381,0.26697353,651.76,651.63,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749326344581,0.942,651.92,651.63,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749326345381,0.26697353,651.85,651.63,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749326346788,0.942,651.92,651.63,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749326347181,0.26697353,651.85,651.63,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749326347983,0.26697353,651.85,651.63,3.65393572]
["bitfinex-derivatives","BNBF0:USTF0",1749326348287,0.26697353,651.85,651.63,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749326348986,0.26697353,651.85,651.63,3.65393572]
["bitfinex-derivatives","BNBF0:USTF0",1749326351687,0.26697353,651.85,651.63,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749326352886,1.04427846,652.1,651.63,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749326353089,1.04427846,652.09,651.63,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749326353292,0.26693155,651.8,651.63,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749326353585,1.04427846,652.07,651.63,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749326353883,1.04427846,652.06,651.58,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326354089,1.04427846,652.05,651.58,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326354289,1.04427846,652.04,651.58,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326354485,0.26694179,651.95,651.58,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326355786,0.26694179,651.95,651.57,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326355986,1.21240582,652.15,651.57,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326356291,0.26693053,651.86,651.57,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326356487,2.25642516,652.13,651.58,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326356691,2.25642516,652.12,651.58,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326356986,1.04401936,652.11,651.58,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326357188,1.04401936,652.1,651.58,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326357392,0.26693667,651.98,651.57,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326357587,0.26693667,651.98,651.12,3.82417297]
["bitfinex-derivatives","BNBF0:USTF0",1749326357588,0.26693667,651.98,651.58,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326358791,1.21223634,652.16,651.57,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326358993,2.25619863,652.15,651.57,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326359294,0.26693258,652.02,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326359489,1.04396229,652.01,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326359690,1.04396229,652.0,651.58,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326359989,1.04396229,651.99,651.58,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326360190,0.26693258,652.02,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326360389,1.04392979,652.01,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326360592,1.04392979,652.0,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326360795,1.04392979,651.99,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326360991,1.04392979,651.98,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326361195,1.04392979,651.97,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326361496,1.04392979,651.96,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326361693,1.04392979,651.95,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326361891,1.04392979,651.94,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326362094,1.04392979,651.93,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326362294,1.289,651.93,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326365098,0.26697046,651.85,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326367999,1.289,651.93,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326368201,0.26697456,651.79,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326370903,1.289,651.93,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326371097,0.26697456,651.75,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326371497,1.289,651.93,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326372802,0.26697456,651.85,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326373900,1.289,651.93,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326375605,0.26697456,651.85,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326377008,1.289,651.93,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326377211,0.26697456,651.79,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326379809,1.289,651.93,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326380213,0.26697456,651.75,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326380614,1.289,651.93,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326381411,0.26697456,651.85,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326382913,1.289,651.93,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326383413,0.26697456,651.85,651.59,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749326384818,0.26697456,651.85,651.57,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326385918,1.289,651.93,651.57,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326386212,0.26697661,651.79,651.57,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326386818,0.26697661,651.79,651.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326388620,0.26697661,651.79,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326389014,1.289,651.93,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326389313,0.26697456,651.75,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326389518,1.289,651.93,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326390215,1.21282143,652.13,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326390415,0.26697456,651.85,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326390818,1.14925921,652.14,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326391118,0.2669551,651.79,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326391318,1.0442471,652.12,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326391620,0.26695305,652.01,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326391816,1.0442471,652.0,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326392020,1.0442471,651.99,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326392217,1.0442471,651.98,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326392517,1.0442471,651.97,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326392715,1.21282143,652.11,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326392917,1.04423926,652.1,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326393117,1.04423926,652.09,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326393321,0.26695715,651.98,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326393620,1.04423926,651.97,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326393920,0.26695715,651.98,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326394121,1.04423737,651.97,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326394316,0.26695715,651.98,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326394515,1.04424991,651.97,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326394720,0.26695715,651.98,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326394921,1.04424902,651.97,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326395117,1.128,652.09,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326395320,0.26696022,651.89,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326395518,1.128,652.09,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326395825,1.04422836,652.08,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326396023,1.04422836,652.07,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326396219,1.04422836,652.06,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326396425,0.26696124,651.96,651.59,3.21093572]
["bitfinex-derivatives","BNBF0:USTF0",1749326397429,0.26696124,651.96,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326398120,1.128,652.09,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326398322,0.26696022,651.87,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326398623,1.04418719,652.07,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326398924,1.04418719,652.06,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326399122,1.04418719,652.05,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326399322,1.04418719,652.04,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326399526,0.26696329,651.95,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326401028,1.128,652.09,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326401326,2.25684944,652.08,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326401523,2.25684944,652.07,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326401725,1.04416305,652.06,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326401923,1.04416305,652.05,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326402122,1.04416305,652.04,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326402327,1.04416305,652.03,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326402528,1.04416305,652.02,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326402728,0.26696329,651.93,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326409631,0.26696329,651.93,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326409830,1.128,652.09,651.63,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326410131,0.26690903,651.87,651.64,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326410332,0.26690903,651.87,651.63,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326410632,1.128,652.09,651.64,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326410829,1.128,652.09,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326411331,1.128,652.09,651.66,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326411532,0.2668988,651.99,651.66,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326411827,0.2668988,651.99,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326412227,0.2668988,651.99,651.66,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326412633,0.2668988,651.99,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326413030,1.128,652.09,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326413334,0.2668988,651.92,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326413532,1.128,652.09,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326414034,1.128,652.09,651.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749326414035,1.128,652.09,651.64,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326414631,0.26689982,651.98,651.64,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326415431,0.26689982,651.98,651.63,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326415630,0.26689982,651.98,651.65,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326415835,0.26689982,651.98,651.67,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326416935,0.26689982,651.98,651.69,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326419237,0.26689982,651.98,651.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326419632,0.26689982,651.98,651.73,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326421135,0.26689982,651.98,651.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326421935,1.128,652.09,651.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326422142,1.128,652.09,651.74,3.74693572]
["bitfinex-derivatives","BNBF0:USTF0",1749326422440,0.2668814,651.96,651.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326425036,1.0389313,652.51,651.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326425237,0.2668374,651.96,651.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326425541,1.0389313,652.49,651.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326425739,1.245,651.95,651.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326446146,1.245,651.95,651.67,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326447553,1.245,651.95,651.68,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326448355,1.245,651.95,651.69,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326448655,1.245,651.95,651.7,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326448857,1.245,651.95,651.74,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326449651,1.245,651.95,651.75,3.57193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326451455,1.245,651.95,651.76,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326452256,1.245,651.95,651.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749326455657,1.245,651.95,651.75,3.57193572]
["bitfinex-derivatives","BNBF0:USTF0",1749326456059,1.245,651.95,651.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749326460862,1.14261209,652.63,651.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749326461168,0.2668947,651.96,651.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749326461569,3.84839256,652.6,651.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749326461769,3.84839256,652.59,651.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749326462064,3.8520287,652.58,651.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749326462266,3.8520287,652.57,651.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749326462567,0.26682922,652.39,651.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749326462770,1.04002368,652.38,651.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749326462967,1.04002368,652.37,651.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749326463167,1.04002368,652.36,651.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749326463372,1.04002368,652.35,651.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749326463572,1.04002368,652.34,651.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749326463776,1.04002368,652.33,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326463975,1.04002368,652.32,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326464272,0.26687219,652.17,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326465677,0.26687219,652.17,651.6,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326466177,0.26687219,652.17,651.76,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326466777,0.26687219,652.17,651.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749326466977,1.04180037,652.32,651.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749326467174,1.04180037,652.31,651.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749326467374,1.04180037,652.3,651.77,3.75893572]
["bitfinex-derivatives","BNBF0:USTF0",1749326467574,0.26685479,652.19,651.77,3.75893572]
["bitfinex-derivatives","BNBF0:USTF0",1749326468479,0.26685479,652.19,651.78,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326468979,0.26685479,652.19,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326469380,0.26685479,652.19,651.79,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326469880,1.369,652.33,651.79,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326470077,1.04265889,652.32,651.79,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326470281,0.26685172,652.1,651.79,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326470582,1.04265889,652.3,651.79,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326470881,1.04265889,652.29,651.79,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326471080,1.04265889,652.28,651.8,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326471280,1.04265889,652.27,651.8,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326471479,0.26685582,652.17,651.8,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326472283,0.26685582,652.17,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326472779,0.26685582,652.17,651.84,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326472982,1.369,652.33,651.84,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326473178,0.26684661,652.09,651.84,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326473684,1.04282276,652.3,651.84,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326473884,1.04282276,652.29,651.84,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326474085,1.04282276,652.28,651.84,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326474284,1.04282276,652.27,651.84,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326474481,1.04282276,652.26,651.84,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326474681,0.26685172,652.18,651.84,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326474888,0.26685172,652.18,651.86,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326475984,1.21147467,652.39,651.87,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326476182,2.25457016,652.38,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326476386,0.2668374,652.11,651.87,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326476683,1.14549737,652.47,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326476884,3.34555373,652.46,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326477084,3.34555415,652.45,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326477283,3.34555415,652.44,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326477483,0.26684047,652.3,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326477687,1.04293834,652.29,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326477884,1.04293834,652.28,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326478085,1.04293834,652.27,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326478288,1.04293834,652.26,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326478489,1.04293834,652.25,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326478686,1.04293834,652.24,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326478884,1.04293834,652.23,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326479086,1.04293834,652.22,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326479289,0.266864,652.13,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326481987,1.21168051,652.41,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326482291,0.26684763,652.05,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326482491,2.25463139,652.39,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326482688,2.25463139,652.38,651.79,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326482888,2.25463139,652.37,651.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749326483088,2.25460636,652.36,651.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749326483291,1.04295088,652.35,651.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749326483491,0.26684763,652.23,651.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749326484888,1.21165066,652.38,651.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749326485090,2.25468664,652.37,651.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749326485288,0.26684661,652.23,651.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749326485488,1.04303598,652.22,651.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749326485688,0.26684661,652.23,651.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749326486488,0.26684661,652.23,651.79,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326488090,2.30284937,652.42,651.79,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326488290,2.25501363,652.41,651.79,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326488491,2.25501363,652.4,651.79,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326488790,2.25499796,652.39,651.79,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326488994,1.04306503,652.38,651.79,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326489193,1.04306503,652.37,651.79,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326489491,0.26684456,652.24,651.79,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326489790,1.04306503,652.23,651.79,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326490093,0.26684456,652.24,651.79,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326490389,1.04308631,652.23,651.79,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326490594,0.26684456,652.24,651.79,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326490791,1.04308751,652.23,651.79,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326490989,0.945,652.43,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749326491189,2.25516008,652.42,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749326491391,3.34660313,652.41,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749326491592,0.26683842,652.28,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749326491796,1.0429602,652.27,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749326491996,1.0429602,652.26,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749326492193,1.0429602,652.25,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749326492496,1.0429602,652.24,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749326492791,1.0429602,652.23,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749326492996,0.26683842,652.28,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749326493194,1.0430378,652.27,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749326493397,1.0430378,652.26,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749326493592,1.0430378,652.25,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749326493893,1.0430378,652.24,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749326494094,1.0430378,652.23,651.84,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326494295,2.30330736,652.42,651.84,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326494495,0.26685786,652.14,651.84,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326494695,1.21224517,652.4,651.85,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326494898,2.25529316,652.39,651.85,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326495097,2.25529316,652.38,651.85,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326495292,2.25529316,652.37,651.85,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326495495,0.26683842,652.25,651.85,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326495698,1.0430426,652.24,651.85,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326495894,0.26683842,652.25,651.84,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326496098,1.04304862,652.24,651.87,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326496294,0.26683842,652.25,651.87,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326496495,1.04305397,652.24,651.87,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326496699,0.26683842,652.25,651.87,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326496996,1.04305263,652.24,651.87,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326497198,0.26683536,652.16,651.87,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326499297,0.26683536,652.16,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326500001,1.21236307,652.4,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326500200,2.25541617,652.39,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326500497,0.26683229,652.1,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326500702,2.25541617,652.37,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326501001,1.0430531,652.36,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326501200,1.0430531,652.35,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326501401,1.0430531,652.34,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326501696,1.0430531,652.33,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326501895,1.14871068,652.42,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326501896,1.0430531,652.32,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326502097,0.26683945,652.23,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326502998,1.027,652.32,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326503198,1.04312044,652.31,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326503395,0.26682922,652.15,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326503594,1.027,652.32,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326503799,1.04306087,652.31,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326503996,1.04306087,652.3,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326504202,1.04306087,652.29,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326504497,1.04306087,652.28,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326504702,1.04306087,652.27,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326504998,0.26683536,652.19,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326505998,1.027,652.32,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326506298,0.26683126,652.12,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326506498,1.027,652.32,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326506697,1.04308863,652.31,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326506899,1.04308863,652.3,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326507099,1.027,652.32,651.88,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326507100,1.04308863,652.29,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326507297,1.04308863,652.28,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326507499,0.26683433,652.2,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326509000,1.027,652.32,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326509304,0.26683126,652.13,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326509700,1.027,652.32,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326510100,1.04316815,652.31,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326510300,1.04316815,652.3,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326510501,0.26683229,652.21,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326511901,1.027,652.32,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326512104,1.04321785,652.31,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326512305,0.26683126,652.14,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326512708,1.027,652.32,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326512906,1.04326766,652.31,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326513202,1.04326766,652.3,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326513506,0.26683229,652.21,651.89,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326513806,0.26683229,652.21,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326515102,1.027,652.32,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326515305,0.26682922,652.14,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326515706,1.027,652.32,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326515906,1.04360962,652.31,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326516107,1.04360962,652.3,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326516406,1.027,652.32,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326516407,1.04360962,652.29,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326516603,0.26683126,652.21,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326518007,1.027,652.32,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326518207,1.04359563,652.31,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326518409,0.26682922,652.14,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326518610,1.027,652.32,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326518906,1.04359552,652.31,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326519108,1.04359552,652.3,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326519410,1.04359552,652.29,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326519710,0.26683126,652.21,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326521010,1.027,652.32,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326521211,1.04359447,652.31,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326521408,0.26682922,652.14,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326521608,1.027,652.32,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326521813,1.04359586,652.31,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326522112,1.04359586,652.3,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326522308,1.027,652.32,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326522309,1.04359586,652.29,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326522508,0.26683433,652.21,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326524208,1.027,652.32,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326524412,0.26683945,652.14,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326524613,1.027,652.32,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326524812,1.04396592,652.31,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326525008,1.04396592,652.3,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326525213,1.04396592,652.29,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326525412,0.26684149,652.21,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326527113,1.027,652.32,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326527413,0.26683945,652.14,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326527608,1.027,652.32,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326528210,1.04396541,652.31,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326528714,1.04396541,652.3,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326528913,0.26683433,652.22,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326530110,1.027,652.32,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326530314,0.26683331,652.15,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326530712,1.027,652.32,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326530912,1.04398501,652.31,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326531114,1.027,652.32,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326531115,1.04398501,652.3,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326531410,1.04398501,652.29,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326531614,0.26683536,652.21,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326533117,1.027,652.32,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326533315,0.26683331,652.14,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326533517,1.027,652.32,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326533717,1.04406042,652.31,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326534013,1.04406042,652.3,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326534218,1.04406042,652.29,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326534419,1.04406042,652.28,651.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749326534617,0.26683536,652.21,651.9,3.61293572]
["bitfinex-derivatives","BNBF0:USTF0",1749326535917,1.027,652.32,651.9,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326536120,1.04411639,652.31,651.9,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326536420,0.26683331,652.14,651.9,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326536614,1.027,652.32,651.9,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326536915,1.04411704,652.31,651.9,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326537119,1.04411704,652.3,651.9,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326537318,1.04411704,652.29,651.9,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326537517,0.26683536,652.21,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326538819,1.027,652.32,651.91,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326539021,1.04417234,652.31,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326539218,1.04417234,652.3,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326539423,0.26683638,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326541922,1.027,652.32,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326542121,1.04418968,652.31,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326542323,0.26682308,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326542627,1.04418968,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326542823,1.04418968,652.21,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326543023,0.26682308,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326543322,1.04419252,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326543527,1.04419252,652.21,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326543727,0.26682308,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326543926,1.04419403,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326544125,1.04419403,652.21,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326544326,0.26682308,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326544524,1.04421188,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326544723,1.04421188,652.21,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326544924,1.027,652.32,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326545123,1.0442135,652.31,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326545324,0.26682308,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326545628,1.0442135,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326545925,1.0442135,652.21,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326546228,0.26682308,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326546429,1.04421409,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326546724,1.04421409,652.21,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326546930,0.26682308,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326547126,1.04421209,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326547323,1.04421209,652.21,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326547527,0.26682308,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326547726,1.04421287,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326548024,1.04421287,652.21,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326548226,1.14921788,652.46,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326548427,0.26684354,652.15,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326548625,1.21542882,652.43,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326548823,1.0441567,652.42,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326549025,2.25958524,652.41,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326549229,2.25958524,652.4,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326549429,2.25958382,652.39,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326549730,0.2668241,652.29,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326549928,1.0441567,652.28,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326550127,1.0441567,652.27,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326550327,1.0441567,652.26,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326550628,1.0441567,652.25,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326550830,1.0441567,652.24,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326551029,1.0441567,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326551226,1.0441567,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326551429,1.0441567,652.21,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326551726,1.155,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326552025,1.04415594,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326552326,1.04415594,652.21,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326552530,1.155,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326552731,1.04415506,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326552932,1.04415506,652.21,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326553130,1.155,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326553427,1.04393424,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326553631,1.04393424,652.21,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326553932,1.155,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326554129,1.04393587,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326554334,1.155,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326554335,0.26684252,652.16,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326557028,1.155,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326557329,0.26684252,652.11,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326560038,1.155,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326560235,1.0439546,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326560439,1.0439546,652.21,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326560637,0.26684252,652.16,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326563046,1.155,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326563242,1.04395079,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326563546,0.26683945,652.11,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326566149,1.155,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326566347,1.0439327,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326566551,0.26684047,652.07,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326566750,1.0439327,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326567051,1.155,652.23,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326567347,1.04393335,652.22,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326567650,0.26684047,652.16,651.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749326569052,1.155,652.23,651.9,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326569347,0.26684047,652.11,651.9,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326572051,1.155,652.23,651.91,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749326572253,0.26684354,652.06,651.91,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749326572449,0.26684354,652.06,651.91,3.71393572]
["bitfinex-derivatives","BNBF0:USTF0",1749326572648,1.155,652.23,651.91,3.71393572]
["bitfinex-derivatives","BNBF0:USTF0",1749326573453,0.26684149,652.16,651.91,3.71393572]
["bitfinex-derivatives","BNBF0:USTF0",1749326574155,0.26684149,652.16,651.91,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749326575051,1.155,652.23,651.91,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749326575352,0.26684149,652.1,651.91,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749326578058,1.155,652.23,651.91,3.71393572]
["bitfinex-derivatives","BNBF0:USTF0",1749326578459,0.26683331,652.16,651.91,3.71393572]
["bitfinex-derivatives","BNBF0:USTF0",1749326579659,0.26683331,652.16,651.92,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326580958,1.155,652.23,651.92,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326581454,0.26683229,652.16,651.91,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749326582261,0.26683229,652.16,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326584059,1.155,652.23,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326584558,0.26681694,652.16,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326587164,1.155,652.23,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326587365,0.26682819,652.12,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326588962,0.26682819,652.12,651.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749326589961,1.04318737,652.36,651.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749326590166,1.04318737,652.35,651.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749326590363,0.2668016,652.26,651.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749326591868,1.412,652.25,651.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749326593371,0.26679649,652.2,651.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749326596168,1.412,652.25,651.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749326596472,0.2667924,652.22,651.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749326598975,1.412,652.25,651.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749326599374,0.2667924,652.22,651.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1749326602875,0.2667924,652.22,651.94,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326605076,1.412,652.25,651.94,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326605473,0.2667924,652.22,651.94,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326608078,1.412,652.25,651.94,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326608573,1.412,652.25,651.95,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749326609674,0.26679035,652.22,651.95,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749326611080,1.412,652.25,651.95,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749326611279,0.26679035,652.22,651.95,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749326614077,1.21542854,652.4,651.95,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749326614282,0.26677501,652.22,651.95,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749326614682,1.21542854,652.4,651.95,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749326615579,0.26677706,652.29,651.95,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749326616388,1.456,652.28,651.95,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749326617486,0.26678933,652.21,651.95,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749326619987,1.456,652.28,651.95,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749326620288,0.26678933,652.21,651.96,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326623094,1.456,652.28,651.96,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326623490,0.26678933,652.21,651.96,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326625999,1.456,652.28,651.96,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326626697,0.26678115,652.25,651.96,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326629094,1.456,652.28,651.96,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326629300,0.26681285,652.25,651.96,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326630702,0.26681285,652.25,651.97,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749326631997,1.456,652.28,651.97,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749326632302,0.2667791,652.25,651.97,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749326635003,1.21542854,652.4,651.97,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749326635399,0.26675865,652.29,651.97,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749326637404,1.257,652.28,651.97,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749326643408,1.257,652.28,652.01,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326645303,1.257,652.28,652.02,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326648010,1.257,652.28,652.03,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326649010,1.257,652.28,652.05,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326650509,1.257,652.28,652.03,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326652715,1.257,652.28,652.02,2.74593572]
["bitfinex-derivatives","BNBF0:USTF0",1749326652917,1.257,652.28,652.02,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326654817,1.257,652.28,652.03,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749326662617,1.257,652.28,652.04,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326663319,1.257,652.28,652.03,3.47893572]
["bitfinex-derivatives","BNBF0:USTF0",1749326663719,1.257,652.28,652.04,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326663918,1.257,652.28,652.05,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326664117,1.257,652.28,652.03,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749326664118,1.257,652.28,652.04,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326664822,1.257,652.28,652.03,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749326665821,0.26678115,652.22,651.94,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326668223,1.257,652.28,651.94,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326668424,0.26679035,652.21,651.95,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326669419,0.26679035,652.21,651.96,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749326671018,1.257,652.28,651.96,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749326671423,0.26678831,652.21,651.96,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749326674226,1.257,652.28,651.96,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749326675532,0.26678831,652.21,651.96,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749326676535,0.26678831,652.21,652.05,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326677035,1.257,652.28,652.05,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326677431,0.2667791,652.21,652.05,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326679631,0.2667791,652.21,652.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326680232,1.257,652.28,652.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326680436,0.26677808,652.21,652.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326682433,0.26677808,652.21,652.05,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326682733,0.26677808,652.21,652.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326683137,1.257,652.28,652.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326683439,0.26677808,652.21,652.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326686136,1.257,652.28,652.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326686338,0.26677808,652.21,652.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326689244,1.257,652.28,652.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326689643,0.26677808,652.23,652.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326692047,1.257,652.28,652.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326692343,0.26677808,652.21,652.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326695148,1.257,652.28,652.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326695543,0.26677808,652.23,652.06,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326697146,0.26677808,652.23,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326697748,1.223,652.22,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326698348,0.26678319,652.21,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326701151,1.223,652.22,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326701750,0.26678319,652.21,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326704152,1.223,652.22,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326705651,0.26678319,652.21,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326707152,1.223,652.22,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326707351,0.26678319,652.21,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326710155,1.04897478,652.52,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326710357,0.2667515,652.21,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326710656,1.04897478,652.5,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326710861,1.04897478,652.49,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326711061,1.04897478,652.48,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326711361,1.04897478,652.47,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326711558,1.04897478,652.46,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326711756,0.26675661,652.38,652.07,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749326712559,0.26675661,652.38,652.07,3.23693572]
["bitfinex-derivatives","BNBF0:USTF0",1749326713262,1.043,652.46,652.07,3.23693572]
["bitfinex-derivatives","BNBF0:USTF0",1749326713458,1.04904224,652.45,652.07,3.23693572]
["bitfinex-derivatives","BNBF0:USTF0",1749326713658,0.26675865,652.31,652.07,3.23693572]
["bitfinex-derivatives","BNBF0:USTF0",1749326716263,1.04908186,652.45,652.07,3.23693572]
["bitfinex-derivatives","BNBF0:USTF0",1749326716564,0.26675865,652.26,652.07,3.23693572]
["bitfinex-derivatives","BNBF0:USTF0",1749326716763,1.043,652.46,652.07,3.23693572]
["bitfinex-derivatives","BNBF0:USTF0",1749326716965,1.04910582,652.45,652.07,3.23693572]
["bitfinex-derivatives","BNBF0:USTF0",1749326717261,1.04910582,652.44,652.07,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326717561,0.2667607,652.35,652.08,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326717967,0.2667607,652.35,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326719064,1.043,652.46,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326719265,1.04966249,652.45,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326719464,0.26675763,652.29,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326719762,1.043,652.46,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326719962,1.04969672,652.45,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326720166,1.04969672,652.44,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326720362,1.043,652.46,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326720565,1.04973862,652.45,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326720770,0.26675967,652.36,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326722166,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326722367,0.26675559,652.3,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326722768,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326722968,1.04985091,652.45,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326723164,1.04985091,652.44,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326723464,1.04985091,652.43,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326723665,0.26675763,652.36,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326725065,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326725266,1.04989821,652.45,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326725470,0.26675559,652.3,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326725667,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326725871,1.04992625,652.45,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326726070,1.04992625,652.44,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326726370,1.04992625,652.43,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326726570,0.26675763,652.36,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326731168,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326731371,0.26675559,652.3,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326731567,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326731770,1.05002416,652.45,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326731970,1.05002416,652.44,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326732170,1.05002416,652.43,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326732369,1.05002416,652.42,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326732571,1.05002416,652.41,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326732772,0.26675865,652.35,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326734177,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326734378,0.26675559,652.29,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326734577,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326734776,1.04998457,652.45,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326734974,1.04998457,652.44,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326735173,1.04998457,652.43,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326735377,1.04998457,652.42,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326735673,1.04998457,652.41,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326735875,0.26675865,652.35,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326737173,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326737371,1.04998241,652.45,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326737573,0.26675559,652.29,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326737873,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326738078,1.04994563,652.45,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326738374,1.04994563,652.44,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326738578,0.26675661,652.37,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326740278,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326740479,1.04994555,652.45,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326740679,1.04994555,652.44,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326740975,1.04994555,652.43,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326741178,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326741179,1.04994555,652.42,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326741378,1.04994555,652.41,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326741575,0.26675967,652.35,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326743280,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326743475,0.26675559,652.29,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326743677,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326743880,1.04999794,652.45,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326744080,1.04999794,652.44,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326744281,1.04999794,652.43,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326744476,1.04999794,652.42,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326744677,0.26675763,652.36,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326746078,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326746379,0.26675559,652.3,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326746579,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326746782,1.04998607,652.45,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326747076,1.04998607,652.44,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326747381,1.043,652.46,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326747382,1.04998607,652.43,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326747577,0.26675763,652.36,652.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749326747777,0.26675763,652.36,651.45,0.26675559]
["bitfinex-derivatives","BNBF0:USTF0",1749326747778,0.26675763,652.36,651.97,2.28493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326748178,0.26675763,652.36,651.98,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326749079,1.043,652.46,651.98,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326749378,0.26676888,652.27,651.98,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326749780,1.043,652.46,651.98,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326749983,1.05001467,652.45,651.98,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326750281,1.05001467,652.44,651.98,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326750480,1.05001467,652.43,651.98,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326750681,0.2667699,652.34,651.98,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326750877,0.2667699,652.34,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326752080,1.22098216,652.57,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326752280,2.27099404,652.56,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326752485,0.26675456,652.26,651.99,3.66493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326752785,2.27099658,652.54,651.99,3.66493572]
["bitfinex-derivatives","BNBF0:USTF0",1749326752987,2.27099658,652.53,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326753183,1.05001188,652.52,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326753380,1.05001188,652.51,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326753685,0.2667607,652.39,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326753885,1.05001188,652.38,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326754080,0.2667607,652.39,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326754281,1.05001163,652.38,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326754483,0.2667607,652.39,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326754680,1.05001158,652.38,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326754891,0.2667607,652.39,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326755083,1.05001202,652.38,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326755380,0.26675047,652.3,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326758188,0.987,652.37,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326758486,0.26677603,652.23,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326761289,0.987,652.37,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326761484,0.26677603,652.21,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326761682,0.987,652.37,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326762688,0.26677603,652.28,651.99,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749326763982,0.26677603,652.28,651.98,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326764283,0.987,652.37,651.98,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326764789,0.26679342,652.21,651.98,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326764985,0.987,652.37,651.98,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326765788,0.26679342,652.28,651.98,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326766987,0.26679342,652.28,651.99,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749326767188,0.987,652.37,651.99,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749326767385,0.26679342,652.21,651.99,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749326767687,0.987,652.37,651.99,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749326768788,0.26677603,652.28,651.99,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749326770188,0.987,652.37,651.99,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749326770389,0.26677603,652.21,651.99,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749326770891,0.987,652.37,651.99,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749326771687,0.26677603,652.28,651.99,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749326772687,0.26677603,652.28,652.0,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326773394,0.987,652.37,652.0,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326773689,0.26677603,652.22,652.0,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326776189,0.987,652.37,652.0,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326776591,0.26677603,652.21,652.0,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326776791,0.987,652.37,652.0,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326777694,0.26677603,652.28,652.0,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326779096,0.987,652.37,652.0,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326779896,0.26677603,652.28,652.0,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326782194,0.987,652.37,652.0,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326782394,0.26677603,652.22,652.0,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326785395,0.26677603,652.22,652.01,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326786297,0.26677603,652.22,652.02,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326787498,0.26677603,652.22,652.03,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326788198,0.987,652.37,652.03,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326788498,0.26677194,652.24,652.03,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326789601,0.26677194,652.24,652.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749326791205,0.987,652.37,652.04,3.31048441]
["bitfinex-derivatives","BNBF0:USTF0",1749326791403,0.987,652.37,652.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749326791804,0.26675456,652.32,652.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749326794107,2.31170623,652.7,652.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749326794415,0.26672389,652.32,652.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749326794814,1.21816,652.67,652.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749326795110,1.442,652.31,652.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749326801121,1.442,652.31,652.04,3.31048441]
["bitfinex-derivatives","BNBF0:USTF0",1749326802520,1.442,652.31,652.06,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326803024,1.442,652.31,652.07,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326814129,1.442,652.31,652.08,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749326816927,0.26675661,652.32,652.08,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749326818232,1.04928435,652.61,652.08,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749326818431,0.26672492,652.32,652.08,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749326818728,1.04928435,652.59,652.08,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749326818929,1.04928435,652.58,652.08,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749326819130,1.04928435,652.57,652.08,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749326819331,1.04928435,652.56,652.08,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749326819635,0.26673003,652.45,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326820435,1.142,652.44,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326821534,0.26674332,652.36,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326824042,1.142,652.44,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326825637,0.26674332,652.36,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326827137,1.142,652.44,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326827536,0.26674332,652.36,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326830237,1.142,652.44,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326830638,0.26674332,652.32,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326833241,1.142,652.44,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326833440,0.26674332,652.32,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326836143,2.31148463,652.67,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326836340,2.26563226,652.66,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326836539,0.26672287,652.32,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326836740,1.21788654,652.64,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326837041,1.04809877,652.63,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326837241,1.04809877,652.62,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326837443,1.04809877,652.61,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326837743,1.217899,652.65,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326838043,0.26673616,652.49,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326838238,1.0481042,652.48,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326838439,1.0481042,652.47,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326838640,1.0481042,652.46,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326838941,1.0481042,652.45,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326839243,1.21789767,652.66,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326839441,0.26675252,652.37,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326839644,1.141,652.44,652.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326840139,1.141,652.44,652.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749326840744,0.26674127,652.36,652.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749326842141,1.141,652.44,652.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749326842346,0.26674127,652.32,652.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749326842942,0.26674127,652.32,652.1,3.44048441]
["bitfinex-derivatives","BNBF0:USTF0",1749326843943,0.26674127,652.32,652.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749326848247,1.141,652.44,652.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749326848446,0.26674127,652.32,652.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749326849244,0.26674127,652.32,652.1,3.44048441]
["bitfinex-derivatives","BNBF0:USTF0",1749326850744,0.26674127,652.32,652.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749326851048,0.26674127,652.32,652.11,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326851244,1.141,652.44,652.11,2.75448441]
["bitfinex-derivatives","BNBF0:USTF0",1749326851445,0.26674127,652.32,652.11,2.75448441]
["bitfinex-derivatives","BNBF0:USTF0",1749326852745,0.26674127,652.32,652.11,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326854246,1.141,652.44,652.11,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326854448,0.26674127,652.32,652.11,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326857247,1.141,652.44,652.11,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326857452,0.26674127,652.32,652.11,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326860349,1.141,652.44,652.11,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326860549,0.26674127,652.32,652.11,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326863249,1.141,652.44,652.11,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326863453,0.26674434,652.32,652.11,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749326863756,0.26674434,652.32,652.12,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749326866255,1.141,652.44,652.12,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749326866450,0.26673923,652.32,652.12,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749326869157,1.22125401,652.64,652.12,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749326869355,0.26671776,652.32,652.12,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749326869657,1.22125401,652.62,652.12,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749326869957,1.1,652.31,652.12,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749326884864,1.1,652.31,652.11,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326888570,1.1,652.31,652.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749326893071,0.26674025,652.38,652.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749326894670,2.26732241,652.69,652.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749326894873,0.26669528,652.4,652.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749326895071,1.04800362,652.67,652.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749326895274,1.04800362,652.66,652.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749326895475,1.04800362,652.65,652.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749326895672,1.04800362,652.64,652.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749326895975,1.04800362,652.63,652.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749326896270,1.04800362,652.62,652.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749326896472,1.04800362,652.61,652.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749326896772,0.26670345,652.51,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326897473,1.075,652.63,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326897672,1.0476233,652.62,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326897977,0.26670345,652.42,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326898178,1.0476233,652.6,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326898378,1.0476233,652.59,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326898578,1.0476233,652.58,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326898879,1.0476233,652.57,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326899075,1.0476233,652.56,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326899281,1.0476233,652.55,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326899480,1.0476233,652.54,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326899777,0.26671163,652.45,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326900475,1.0475385,652.61,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326900675,1.0475385,652.6,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326900881,0.26670448,652.4,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326901080,1.0475385,652.58,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326901276,1.0475385,652.57,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326901579,1.0475385,652.56,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326901779,1.0475385,652.55,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326901980,1.075,652.63,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326902175,1.04747069,652.62,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326902479,1.04747069,652.61,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326902676,0.26670448,652.5,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326906681,1.075,652.63,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326906886,0.26670345,652.41,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326907182,1.075,652.63,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326907381,1.04737259,652.62,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326907585,1.04737259,652.61,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326907784,1.04737259,652.6,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326907983,1.04737259,652.59,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326908185,0.2667055,652.5,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326909587,1.075,652.63,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326909789,1.04735937,652.62,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326909990,1.04735937,652.61,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326910286,0.26670345,652.51,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326911889,0.26670345,652.51,652.12,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326912587,1.075,652.63,652.12,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326912792,1.04731418,652.62,652.12,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326912986,0.26670345,652.51,652.13,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749326914485,0.26670345,652.51,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326915687,1.075,652.63,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326915888,0.26670243,652.42,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326916190,1.075,652.63,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326916391,1.04732921,652.62,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326916590,1.04732921,652.61,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326916789,1.04732921,652.6,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326916988,1.04732921,652.59,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326917290,0.2667055,652.49,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326918692,1.075,652.63,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326918890,0.26670243,652.41,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326919188,1.075,652.63,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326919491,1.04729249,652.62,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326919685,1.04729249,652.61,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326919890,1.04729249,652.6,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326920091,1.04729249,652.59,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326920288,0.26670448,652.5,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326921488,1.075,652.63,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326921692,1.04729578,652.62,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326921888,0.26670243,652.42,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326922187,1.075,652.63,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326922392,1.04729963,652.62,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326922591,1.04729963,652.61,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326922791,1.075,652.63,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326922792,1.04729963,652.6,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326922989,1.04729963,652.59,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326923189,0.26670448,652.5,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326923389,1.04719415,652.49,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326923593,0.26670448,652.5,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326923796,1.04719401,652.49,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326923991,0.26670448,652.5,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326924195,1.04719401,652.49,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326924391,0.26670448,652.5,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326924596,1.04716292,652.49,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326924891,1.075,652.63,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326925091,0.26671674,652.41,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326925291,1.075,652.63,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326925596,1.04715472,652.62,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326925789,1.04715472,652.61,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326926090,1.075,652.63,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326926091,1.04715472,652.6,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326926290,0.26670448,652.5,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326926490,1.04715472,652.49,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326926690,0.26670448,652.5,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326926895,1.04716444,652.49,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326927094,0.26670448,652.5,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326927292,1.04716916,652.49,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326927594,1.075,652.63,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326927797,0.26675047,652.41,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326928192,1.075,652.63,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326928393,1.04714466,652.62,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326928690,1.04714466,652.61,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326928896,1.04714466,652.6,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326929095,1.04714466,652.59,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326929392,0.26673923,652.49,652.14,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326929695,0.26673923,652.49,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326930796,1.075,652.63,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326930996,0.26670039,652.41,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326931192,1.075,652.63,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326931491,1.04712708,652.62,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326931693,1.04712708,652.61,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326931890,1.04712708,652.6,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326932095,1.04712708,652.59,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326932396,0.26670345,652.49,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326933695,1.075,652.63,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326933895,0.26670039,652.41,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326934196,1.04718743,652.61,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326934399,1.04718743,652.6,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326934593,1.04718743,652.59,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326934895,1.04718743,652.58,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326935097,1.04718743,652.57,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326935298,1.04718743,652.56,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326935494,0.2667055,652.48,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326939602,1.075,652.63,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326939794,0.26670039,652.4,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326940197,1.075,652.63,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326940397,1.04911945,652.62,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326940601,1.04911945,652.61,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326940801,1.04911945,652.6,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326941002,1.04911945,652.59,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326941202,0.26670243,652.5,652.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749326942400,0.26670243,652.5,652.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326942599,1.04920343,652.49,652.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326942800,0.26670039,652.42,652.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326945702,1.075,652.63,652.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326945903,0.26672389,652.4,652.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326946403,1.075,652.63,652.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326946602,1.04953235,652.62,652.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326946802,1.04953235,652.61,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326947003,1.04953235,652.6,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326947198,0.26672185,652.51,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326947405,1.04953235,652.5,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326947603,1.04953235,652.49,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326947803,0.26672185,652.51,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326947804,1.04953235,652.48,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326948005,0.26672185,652.51,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326948305,1.04960796,652.5,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326948506,1.04960796,652.49,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326948703,1.04960796,652.48,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326948902,0.26671163,652.42,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326951703,1.73509395,652.73,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326951907,0.2666871,652.4,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326952208,2.31072059,652.71,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326952409,3.36076597,652.7,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326952606,3.36076597,652.69,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326952904,2.14349206,652.68,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326953103,0.26669221,652.57,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326953303,1.05004538,652.56,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326953504,1.05004538,652.55,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326953806,1.05004538,652.54,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326954009,1.05004538,652.53,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326954206,1.05004538,652.52,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326954406,1.05004538,652.51,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326954606,1.05004538,652.5,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326954810,1.05004538,652.49,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326955007,0.26671163,652.42,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326957514,1.182,652.51,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326957708,1.04986214,652.5,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326957907,0.26671061,652.4,652.17,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749326959815,0.26671061,652.4,652.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326960611,1.182,652.51,652.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326960813,1.0500288,652.5,652.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326961010,0.26671674,652.43,652.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326962316,0.26671674,652.43,652.09,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326962915,0.26671674,652.43,652.1,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749326963613,1.182,652.51,652.1,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749326963816,1.04995598,652.5,652.1,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749326964015,1.04995598,652.49,652.1,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749326964315,0.26671878,652.41,652.1,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749326966018,0.26671878,652.41,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326966617,1.182,652.51,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326966919,0.26671776,652.4,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326969733,1.182,652.51,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326970033,0.26671776,652.4,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326972533,1.182,652.51,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326972733,1.04995549,652.5,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326972933,0.26671776,652.4,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326975533,1.182,652.51,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326975732,1.05095685,652.5,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326975934,1.182,652.51,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326975935,1.05095685,652.49,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326976138,0.26671878,652.41,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326978638,1.182,652.51,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326978833,1.05141515,652.5,652.12,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326979039,0.26671776,652.4,652.12,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326981643,1.182,652.51,652.12,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326981937,0.26671572,652.4,652.12,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326982639,0.26671572,652.4,652.15,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326983039,0.26671572,652.4,652.19,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326984042,0.26671572,652.4,652.15,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326984642,1.182,652.51,652.15,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326984842,0.26671265,652.4,652.15,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326986739,0.26671265,652.4,652.16,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326987541,1.182,652.51,652.16,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326987946,0.26671163,652.4,652.16,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326990542,1.182,652.51,652.16,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326990945,0.26671163,652.4,652.16,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749326992450,0.26671163,652.4,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749326994650,0.26671163,652.4,652.12,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749326996654,1.182,652.51,652.12,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749326996954,0.26671572,652.4,652.12,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749326998254,0.26671572,652.4,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327001453,1.16,652.39,652.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327011370,1.16,652.39,652.14,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749327016978,1.16,652.39,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327022683,1.16,652.39,652.16,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327027682,1.16,652.39,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327028181,1.05271734,652.38,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327028386,1.05271734,652.37,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327028584,1.16,652.39,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327028783,1.05226309,652.38,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327028983,1.05226309,652.37,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327029184,1.05226309,652.36,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327029484,1.16,652.39,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327029688,1.05198182,652.38,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327029887,0.26676581,652.31,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327032691,1.53159405,652.73,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327032692,1.05141697,652.57,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327032890,1.05141697,652.56,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327033095,0.26674332,652.28,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327033394,1.05141697,652.54,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327033594,1.05141697,652.53,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327033791,1.14873598,652.66,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327033792,1.05141697,652.52,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327033991,1.05141697,652.51,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327034190,0.26674945,652.43,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327035792,0.26673923,652.37,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327038598,1.432,652.42,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327040397,0.26675967,652.36,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327041595,1.432,652.42,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327042299,0.26677297,652.36,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327044003,0.26677297,652.36,652.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327044702,1.432,652.42,652.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327045201,0.26675763,652.32,652.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327047608,1.432,652.42,652.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327048007,0.26675763,652.29,652.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327048204,1.432,652.42,652.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327049412,0.26675763,652.36,652.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327050707,1.432,652.42,652.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327051108,0.26675763,652.32,652.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327053710,1.432,652.42,652.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327054211,0.26675763,652.29,652.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327054414,1.432,652.42,652.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327055311,0.26675763,652.36,652.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327055915,0.26675763,652.36,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327056814,1.432,652.42,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327057016,0.26678422,652.31,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327059016,0.26678422,652.31,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327059711,1.432,652.42,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327060115,0.26675763,652.28,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327060317,1.432,652.42,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327061515,0.26675763,652.36,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327062720,1.432,652.42,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327062916,0.26675763,652.32,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327065617,1.432,652.42,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327066119,0.26675763,652.36,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327068720,1.432,652.42,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327068925,1.05081249,652.41,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327069124,0.26677501,652.32,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327069923,1.05087411,652.31,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327070124,0.26677501,652.32,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327071623,1.05071017,652.31,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327071824,1.432,652.42,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327072127,0.26677603,652.29,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327072327,1.432,652.42,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327072528,1.05062907,652.41,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327072729,1.05062907,652.4,652.16,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749327073024,1.05062907,652.39,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327073228,1.05062907,652.38,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327073429,1.05062907,652.37,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327073625,1.05062907,652.36,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327073824,1.05062907,652.35,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327074023,0.26684763,652.32,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327074729,1.432,652.42,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327074926,0.26684252,652.28,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327075328,1.432,652.42,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327075526,1.05013873,652.41,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327075727,1.05013873,652.4,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327075934,1.05013873,652.39,652.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327076233,1.05013873,652.38,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327076433,0.26684559,652.34,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327076630,1.05013873,652.33,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327076830,1.05013873,652.32,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327077035,1.05013873,652.31,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327077235,1.05013873,652.3,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327077531,1.05013873,652.29,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327077735,1.432,652.42,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327077930,0.26679751,652.26,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327078236,1.432,652.42,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327078433,1.05012853,652.41,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327078632,1.05012853,652.4,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327078836,1.05012853,652.39,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327079035,1.05012853,652.38,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327079234,0.26678728,652.34,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327080734,1.14572221,652.56,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327080933,0.2667699,652.3,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327081233,1.14572221,652.55,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327081432,3.82440418,653.26,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327081433,2.19505242,652.54,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327081632,2.25991197,652.53,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327081938,2.25990991,652.52,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327082238,0.26677399,652.44,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327082434,1.04933021,652.43,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327082639,1.04933021,652.42,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327082837,1.04933021,652.41,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327083037,1.04933021,652.4,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327083339,1.04933021,652.39,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327083535,1.04933021,652.38,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327083739,1.04933021,652.37,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327083938,1.04933021,652.36,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327084139,0.26678933,652.32,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327089839,2.18189942,652.51,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327090041,0.26677603,652.29,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327090239,1.21093201,652.5,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327090439,1.04945387,652.49,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327090636,1.04945387,652.48,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327090935,1.04945387,652.47,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327091136,1.04945387,652.46,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327091339,0.2667791,652.4,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327091536,1.04945387,652.39,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327091736,1.04945387,652.38,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327091937,1.04945387,652.37,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327092138,1.04945387,652.36,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327092342,1.04945387,652.35,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327092542,1.04945387,652.34,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327092842,1.04945387,652.33,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327093038,0.2667924,652.3,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327095538,1.04927813,652.29,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327095842,0.2667924,652.3,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327096142,1.04927504,652.29,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327096339,1.04927504,652.28,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327096545,0.2667924,652.3,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327096743,1.0492204,652.29,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327096938,1.0492204,652.28,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327097144,0.2667924,652.3,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327097340,1.04921956,652.29,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327097539,1.04921956,652.28,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327097740,0.2667924,652.3,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327097939,1.04913474,652.29,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327098141,0.2667924,652.3,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327098342,1.04913431,652.29,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327098546,0.2667924,652.3,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327098747,1.04908261,652.29,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327099046,1.21082147,652.47,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327099246,0.26680978,652.26,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327099443,1.21082147,652.47,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327099743,3.82440418,653.14,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327099744,1.04864863,652.46,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327099946,1.04864863,652.45,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327100145,1.04864863,652.44,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327100344,0.26679342,652.38,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327100543,1.04864863,652.37,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327100749,1.04864863,652.36,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327100943,1.04864863,652.35,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327101144,1.04864863,652.34,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327101444,1.04864863,652.33,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327101749,1.04864863,652.32,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327101947,1.04864863,652.31,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327102147,0.947,652.35,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327102448,0.26680774,652.28,652.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749327103248,0.26680774,652.28,652.09,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327104846,0.947,652.35,652.09,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327105045,1.04825785,652.34,652.09,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327105250,1.04825785,652.33,652.09,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327105450,1.04825785,652.32,652.09,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327105651,0.26684763,652.28,652.09,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327106851,0.26684763,652.28,652.1,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749327107749,0.947,652.35,652.1,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749327107950,1.04875868,652.34,652.1,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749327108149,0.26680978,652.24,652.1,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749327110749,1.0498595,652.33,652.1,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749327110951,1.0498595,652.32,652.1,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749327111148,0.26681081,652.21,652.1,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749327111350,0.26681081,652.21,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327113855,1.05000507,652.33,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327114052,1.05000507,652.32,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327114254,1.05000507,652.31,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327114456,1.05000507,652.3,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327114659,1.05000507,652.29,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327114858,1.05000507,652.28,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327115158,0.947,652.35,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327115456,0.26681694,652.24,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327116856,0.947,652.35,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327117056,0.26680978,652.21,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327119763,0.947,652.35,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327119963,0.26680978,652.19,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327120362,1.05078675,652.32,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327120559,1.05078675,652.31,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327120763,1.05078675,652.3,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327120958,1.05078675,652.29,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327121158,1.05078675,652.28,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327121463,0.26681592,652.25,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327125961,0.947,652.35,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327126160,0.26680978,652.22,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327126563,0.947,652.35,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327126764,1.05181826,652.34,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327126963,1.05181826,652.33,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327127164,1.05181826,652.32,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327127364,0.26681081,652.29,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327127560,1.05181826,652.28,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327127761,1.05181826,652.27,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327127964,1.05181826,652.26,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327128162,1.05181826,652.25,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327128366,1.05237428,652.24,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327128665,0.26681081,652.29,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327128866,1.05303553,652.28,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327129065,1.05303553,652.27,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327129266,0.26680978,652.25,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327129564,1.05303553,652.24,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327129766,1.05303553,652.23,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327130067,0.26680978,652.25,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327130267,1.0531541,652.24,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327130567,1.0531541,652.23,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327130767,0.26680978,652.25,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327130969,1.05320924,652.24,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327131265,1.05320924,652.23,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327131469,0.26680978,652.25,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327131665,1.05326839,652.24,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327131865,1.05326839,652.23,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327132065,0.947,652.35,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327132266,0.26684763,652.21,652.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327132470,0.947,652.35,651.84,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327132664,1.05330194,652.34,651.84,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327132866,1.05330194,652.33,651.84,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327133069,1.05330194,652.32,651.84,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327133265,0.2668374,652.22,651.84,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327134766,0.947,652.35,651.84,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327134967,0.26683638,652.13,651.85,3.26048441]
["bitfinex-derivatives","BNBF0:USTF0",1749327135467,0.947,652.35,651.85,3.26048441]
["bitfinex-derivatives","BNBF0:USTF0",1749327135671,1.05385563,652.34,651.85,3.26048441]
["bitfinex-derivatives","BNBF0:USTF0",1749327135868,1.05385563,652.33,651.85,3.26048441]
["bitfinex-derivatives","BNBF0:USTF0",1749327136067,1.05385563,652.32,651.85,3.26048441]
["bitfinex-derivatives","BNBF0:USTF0",1749327136272,1.05385563,652.31,651.85,3.26048441]
["bitfinex-derivatives","BNBF0:USTF0",1749327136472,0.2668374,652.22,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327137973,0.947,652.35,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327138172,0.26683536,652.14,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327138375,0.947,652.35,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327138574,1.05391632,652.34,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327138774,1.05391632,652.33,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327139073,1.05391632,652.32,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327139273,0.2668374,652.22,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327140877,0.947,652.35,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327141174,1.05405996,652.34,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327141373,0.26683536,652.14,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327141575,0.947,652.35,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327141774,1.05407823,652.34,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327141975,1.05407823,652.33,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327142175,1.05407823,652.32,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327142374,1.05407823,652.31,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327142578,0.2668374,652.22,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327143777,0.947,652.35,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327143973,1.05411975,652.34,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327144173,0.26683536,652.14,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327144374,0.947,652.35,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327144574,1.05410857,652.34,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327144874,1.05410857,652.33,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327145073,1.05410857,652.32,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327145272,1.05410857,652.31,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327145474,0.2668374,652.22,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327146880,0.947,652.35,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327147075,1.05415552,652.34,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327147279,0.26683536,652.14,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327147480,0.947,652.35,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327147776,1.05418285,652.34,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327147980,1.05418285,652.33,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327148177,1.05418285,652.32,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327148381,1.05418285,652.31,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327148581,0.26683638,652.22,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327149080,0.26683638,652.22,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327149382,0.26683638,652.22,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327149879,0.947,652.35,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327150178,0.26683433,652.14,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327150679,0.947,652.35,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327150878,1.05461276,652.34,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327151082,1.05461276,652.33,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327151277,1.05461276,652.32,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327151481,0.26683536,652.23,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327151679,1.05461276,652.22,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327151878,1.05461276,652.21,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327152078,0.26683536,652.23,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327152279,1.05465113,652.22,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327152482,1.05465113,652.21,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327152682,0.947,652.35,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327152879,1.05467278,652.34,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327153078,1.05467278,652.33,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327153283,1.05467278,652.32,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327153483,1.05467278,652.31,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327153783,1.05467278,652.3,651.86,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327153980,1.05467278,652.29,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327154182,1.14572221,652.42,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327154183,1.05467278,652.28,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327154383,0.26684149,652.19,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327155781,1.21894172,652.41,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327156079,0.26682819,652.11,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327156282,1.14572221,652.42,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327156481,2.27358713,652.41,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327156680,2.27358709,652.4,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327156881,2.27358709,652.39,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327157181,2.27369197,652.38,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327157380,0.26683024,652.27,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327157580,1.05464428,652.26,651.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749327157785,1.05464428,652.25,651.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749327157986,1.05464428,652.24,651.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749327158185,1.05464428,652.23,651.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749327158383,1.05464428,652.22,651.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749327158584,1.05464428,652.21,651.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749327158787,1.05464428,652.2,651.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749327158987,1.21904852,652.37,651.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749327159189,0.26684968,652.13,651.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749327159483,1.21904852,652.38,651.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749327159786,2.27378258,652.37,651.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749327159982,2.27381522,652.36,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327160183,1.05473406,652.35,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327160386,0.26683331,652.25,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327160584,1.05473406,652.24,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327160783,1.05473406,652.23,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327161084,1.05473406,652.22,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327161287,1.05473406,652.21,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327161486,1.05473406,652.2,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327161684,0.26683331,652.25,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327161884,1.05558256,652.24,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327162085,1.05558256,652.23,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327162385,0.26683536,652.16,651.86,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327163687,0.26683536,652.16,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327164788,1.182,652.4,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327164983,1.05562656,652.39,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327165184,0.26682819,652.1,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327165385,1.05562656,652.38,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327165386,1.21915503,652.37,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327165584,1.05562988,652.36,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327165785,1.05562988,652.35,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327165985,2.27478853,652.34,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327166285,1.05562988,652.33,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327166489,0.26683229,652.24,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327166789,1.05562988,652.23,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327167089,1.05562988,652.22,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327167385,0.26683229,652.24,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327167587,1.05563258,652.23,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327167784,1.05563258,652.22,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327167985,1.21913156,652.39,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327168187,0.26684354,652.15,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327168385,1.21913156,652.37,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327168592,2.27476812,652.36,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327168794,2.27477036,652.35,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327168992,2.27477036,652.34,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327169191,1.05563656,652.33,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327169390,0.26683126,652.24,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327169697,1.05563656,652.23,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327169895,1.05563656,652.22,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327170092,0.26683126,652.24,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327170296,1.05563829,652.23,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327170493,1.05563829,652.22,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327170692,1.21904616,652.39,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327170992,1.05564257,652.38,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327171194,0.26682717,652.27,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327171393,1.05564257,652.26,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327171594,1.05564257,652.25,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327171797,1.05564257,652.24,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327171998,1.05564257,652.23,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327172194,1.05564257,652.22,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327172399,0.26682717,652.27,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327172701,1.05572324,652.26,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327172895,1.05572324,652.25,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327173100,1.05572324,652.24,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327173299,1.05572324,652.23,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327173496,1.05572324,652.22,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327173800,1.05572324,652.21,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327174001,0.26684456,652.14,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327176802,1.21887418,652.37,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327176999,2.27463723,652.36,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327177200,2.27463723,652.35,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327177398,2.27463723,652.34,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327177601,1.05576305,652.33,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327177803,1.05576305,652.32,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327178099,1.05576305,652.31,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327178300,1.05576305,652.3,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327178499,1.05576305,652.29,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327178799,0.26683536,652.21,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327179003,1.05576305,652.2,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327179303,0.26683536,652.21,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327179503,1.05575192,652.2,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327179803,1.14572221,652.39,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327180000,2.27425326,652.38,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327180203,0.26682717,652.27,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327180500,1.05575192,652.26,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327180808,1.05575192,652.25,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327181007,1.05575192,652.24,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327181204,1.05575192,652.23,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327181409,1.05575192,652.22,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327181608,1.05575192,652.21,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327181807,1.05575192,652.2,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327182009,0.26682717,652.27,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327182210,1.05745029,652.26,651.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749327182506,1.05745029,652.25,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327182710,1.05745029,652.24,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327182906,1.05745029,652.23,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327183105,1.21849269,652.34,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327183106,1.05745029,652.22,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327183304,0.26684354,652.15,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327185811,1.21853477,652.37,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327186111,0.26683331,652.09,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327186309,1.21853455,652.35,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327186509,2.32772221,652.4,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327186510,2.275919,652.34,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327186708,1.05738445,652.33,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327187008,2.32772221,652.4,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327187009,1.05738445,652.32,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327187310,1.05738445,652.31,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327187510,1.05738445,652.3,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327187713,0.26683945,652.22,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327188010,1.05738445,652.21,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327188215,1.05738445,652.2,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327188409,0.26683945,652.22,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327188614,1.05738442,652.21,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327188909,1.05738442,652.2,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327189114,0.26684763,652.14,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327191815,1.2186582,652.38,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327192011,0.26682513,652.09,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327192411,1.2186582,652.38,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327192715,2.27614327,652.37,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327193011,2.27614327,652.36,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327193211,1.05748863,652.35,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327193511,0.26682717,652.26,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327193714,1.05748863,652.25,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327193915,1.05748863,652.24,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327194116,1.05748863,652.23,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327194309,1.05748863,652.22,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327194512,1.05748863,652.21,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327194715,1.05748863,652.2,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327194915,1.21865576,652.37,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327195116,0.26684354,652.13,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327195415,1.21917656,652.37,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327195615,1.05759817,652.36,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327195911,1.05759817,652.35,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327196118,1.05759817,652.34,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327196316,0.26682922,652.25,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327196513,1.05759817,652.24,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327196712,1.05759817,652.23,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327196911,1.05759817,652.22,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327197116,1.05759817,652.21,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327197313,1.05759817,652.2,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327197516,0.26682922,652.25,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327197816,1.05759923,652.24,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327198115,0.26682717,652.17,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327200818,1.2196982,652.35,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327201019,2.27749898,652.34,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327201219,0.26682922,652.25,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327201417,1.05780078,652.24,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327201617,1.05780078,652.23,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327201918,1.05780078,652.22,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327202121,1.05780078,652.21,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327202318,1.05780078,652.2,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327202523,0.26682922,652.25,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327202719,1.05780162,652.24,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327202923,1.05780162,652.23,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327203124,1.05780162,652.22,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327203425,1.05780162,652.21,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327203621,1.05780162,652.2,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327203824,1.134,652.24,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327204022,1.05781565,652.23,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327204227,0.26684047,652.16,651.91,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749327204929,0.26684047,652.16,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327206529,0.26684047,652.16,651.82,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327206724,1.134,652.24,651.82,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327206926,1.05802024,652.23,651.82,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327207229,0.26684968,652.14,651.82,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327208126,0.26684968,652.14,651.83,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327209631,0.26684968,652.14,651.84,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327209927,1.134,652.24,651.84,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327210127,1.05798278,652.23,651.85,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327210326,0.26684763,652.15,651.85,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327212729,1.134,652.24,651.87,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327212928,1.05798403,652.23,651.87,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327213129,0.26684456,652.15,651.87,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327215736,1.134,652.24,651.87,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327215937,1.05798177,652.23,651.87,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327216136,0.26684456,652.09,651.91,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327216736,0.26684456,652.09,651.85,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327216737,0.26684456,652.09,651.9,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327218840,2.27793912,652.38,651.9,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327219038,1.14921969,652.42,651.9,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327219039,2.27793912,652.37,651.9,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327219238,0.26682615,652.05,651.9,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327219440,2.27794055,652.35,651.9,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327219637,1.05798002,652.34,651.9,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327219838,1.05798002,652.33,651.9,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327220035,1.05798002,652.32,651.9,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327220337,0.26683229,652.23,651.9,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327221439,1.376,652.22,651.9,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327222641,1.05783305,652.21,651.9,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327222842,1.376,652.22,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327223043,1.05783341,652.21,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327223242,1.376,652.22,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327223539,0.26684661,652.13,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327224746,1.376,652.22,651.88,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327224946,1.05790794,652.21,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327225240,0.26684559,652.07,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327225542,1.376,652.22,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327225744,1.05792505,652.21,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327225947,1.376,652.22,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327226146,1.05792641,652.21,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327226344,1.376,652.22,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327226647,0.26684456,652.14,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327227744,1.376,652.22,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327227947,1.05853251,652.21,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327228147,1.376,652.22,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327228148,0.26684456,652.14,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327230751,1.376,652.22,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327230950,1.05853371,652.21,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327231154,1.376,652.22,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327231355,1.05853364,652.21,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327231654,1.376,652.22,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327231855,1.05853362,652.21,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327232153,1.376,652.22,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327232355,0.26684559,652.14,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327233955,1.376,652.22,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327234153,1.05868078,652.21,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327234352,1.05868078,652.2,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327234556,0.26684559,652.14,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327236760,1.376,652.22,651.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749327236956,1.0586796,652.21,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327237256,0.26684456,652.14,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327239758,1.376,652.22,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327239959,1.05869865,652.21,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327240163,0.26684456,652.15,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327242861,1.376,652.22,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327243065,1.05748298,652.21,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327243260,0.26684456,652.15,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327245861,1.376,652.22,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327246066,1.05801623,652.21,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327246365,0.26684456,652.09,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327251773,1.376,652.22,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327252074,1.05792908,652.21,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327252271,0.26684456,652.05,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327252469,1.376,652.22,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327253273,0.26684456,652.15,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327254773,1.376,652.22,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327255472,0.26684456,652.15,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327257877,1.376,652.22,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327258076,0.26684456,652.09,651.9,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327258479,0.26684456,652.09,651.91,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749327260776,1.376,652.22,651.91,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749327261277,0.26684252,652.05,651.91,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749327261575,1.376,652.22,651.91,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749327262478,0.26684252,652.15,651.91,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749327263876,1.376,652.22,651.91,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749327264081,0.26684252,652.1,651.91,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749327266877,1.376,652.22,651.91,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749327267181,0.26684252,652.06,651.91,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749327267377,1.376,652.22,651.91,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749327267582,1.05734596,652.21,651.91,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749327267782,1.05734596,652.2,651.91,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749327267977,1.05734596,652.19,651.91,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749327268281,1.376,652.22,651.91,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749327268477,1.376,652.22,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327268478,0.26684559,652.13,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327269783,1.376,652.22,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327270084,1.05731207,652.21,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327270284,1.05731207,652.2,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327270579,0.26684354,652.14,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327272880,1.376,652.22,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327273180,1.05729069,652.21,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327273383,0.26684252,652.15,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327275786,1.21820732,652.39,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327275987,2.27540567,652.38,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327276282,2.27540821,652.37,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327276483,2.27540821,652.36,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327276782,2.27540821,652.35,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327276988,1.05719835,652.34,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327277187,1.05719835,652.33,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327277487,0.26683024,652.24,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327277689,1.05719835,652.23,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327277888,1.05719835,652.22,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327278187,1.05719835,652.21,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327278385,1.05719835,652.2,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327278588,1.201,652.21,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327278789,1.05703577,652.2,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327279090,0.26685172,652.14,651.92,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327279791,0.26685172,652.14,651.93,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749327281890,1.201,652.21,651.93,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749327282085,1.0570165,652.2,651.93,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749327282285,1.201,652.21,651.93,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749327282587,0.26684149,652.15,651.93,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749327284792,1.201,652.21,651.93,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749327284990,1.05709169,652.2,651.93,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749327285193,1.05709169,652.19,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327285391,0.26684149,652.15,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327287890,1.201,652.21,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327288090,1.05708955,652.2,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327288292,0.26684149,652.15,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327290798,1.201,652.21,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327290997,1.05708931,652.2,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327291295,0.26684149,652.15,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327293897,1.201,652.21,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327294097,1.05640978,652.2,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327294295,0.26684149,652.1,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327296899,1.201,652.21,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327297099,1.05646455,652.2,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327297395,0.26684149,652.07,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327297599,1.201,652.21,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327297799,1.05646353,652.2,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327298099,1.05646353,652.19,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327298303,1.201,652.21,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327298501,0.26684354,652.13,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327299798,1.201,652.21,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327300001,1.05637222,652.2,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327300301,1.201,652.21,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327300302,0.26684149,652.15,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327302802,1.201,652.21,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327303306,0.26685991,652.1,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327305210,0.26685991,652.1,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327305805,1.201,652.21,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327306204,0.26683945,652.07,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327306405,1.201,652.21,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327307408,0.26683945,652.15,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327309011,1.21827023,652.4,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327309310,0.26681899,652.11,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327309712,1.21898953,652.4,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327310009,2.27573168,652.39,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327310211,2.27573168,652.38,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327310412,0.26682001,652.29,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327310609,1.0567416,652.28,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327310808,1.0567416,652.27,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327311010,1.0567416,652.26,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327311213,1.0567416,652.25,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327311413,1.0567416,652.24,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327311610,1.0567416,652.23,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327311814,1.0567416,652.22,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327312109,1.21898873,652.38,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327312410,0.26683842,652.16,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327312607,1.21898873,652.36,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327312810,2.27572677,652.35,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327313109,2.27572677,652.34,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327313312,1.05673804,652.33,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327313509,0.26682513,652.26,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327313814,1.05673804,652.25,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327314012,1.05673804,652.24,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327314210,1.05673804,652.23,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327314414,1.05673804,652.22,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327314710,1.05673804,652.21,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327315012,1.05673804,652.2,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327315213,0.26683945,652.15,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327317811,1.21859477,652.36,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327318012,2.27533308,652.35,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327318217,0.26682308,652.11,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327318518,1.312,652.37,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327318713,2.27525162,652.36,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327319016,2.27525162,652.35,651.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749327319221,2.27525162,652.34,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327319418,1.0566264,652.33,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327319615,0.26682513,652.26,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327319815,1.0566264,652.25,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327320021,1.0566264,652.24,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327320221,1.0566264,652.23,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327320422,1.0566264,652.22,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327320717,0.26682513,652.26,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327320718,1.0566264,652.21,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327320918,1.0566264,652.2,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327321118,1.0566264,652.19,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327321323,0.26685684,652.15,651.94,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327323118,0.26685684,652.15,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327323821,1.312,652.37,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327324131,0.26682615,652.11,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327324424,1.312,652.37,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327324624,2.275976,652.36,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327324822,2.275976,652.35,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327325125,2.275976,652.34,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327325325,1.05677417,652.33,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327325525,0.26682513,652.26,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327325724,1.05677417,652.25,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327325923,1.05677417,652.24,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327326126,1.05677417,652.23,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327326425,1.05677417,652.22,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327326725,1.05677417,652.21,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327326926,1.05677417,652.2,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327327121,0.26683945,652.15,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327329926,1.21920326,652.35,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327330126,2.27608567,652.34,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327330327,0.26682513,652.26,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327330524,1.05688241,652.25,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327330726,1.05688241,652.24,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327330924,1.05688241,652.23,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327331128,1.05688241,652.22,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327331323,1.05688241,652.21,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327331523,1.05688241,652.2,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327331825,0.26682513,652.26,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327332024,1.05688389,652.25,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327332225,1.05688389,652.24,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327332424,1.05688389,652.23,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327332730,1.05688389,652.22,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327332926,1.05688389,652.21,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327333131,2.27615098,652.2,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327333329,2.27615098,652.19,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327333533,0.26690084,652.15,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327333733,2.27615098,652.14,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327333934,2.27561266,652.13,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327334131,1.05688389,652.12,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327334331,1.05688389,652.11,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327334536,1.05688389,652.1,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327334731,1.05688389,652.09,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327334935,1.05688389,652.08,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327335231,1.05688389,652.07,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327335435,1.05688389,652.06,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327335631,1.05688389,652.05,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327335930,1.05688389,652.04,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327336135,0.26689061,652.03,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327338935,1.14922635,652.31,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327339134,0.26685889,652.02,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327339337,1.05277444,652.29,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327339534,1.05277444,652.28,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327339836,1.05277444,652.27,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327340035,1.05277444,652.26,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327340234,1.05277444,652.25,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327340433,0.26685991,652.2,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327340639,1.05277444,652.19,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327340835,1.05277444,652.18,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327341038,0.26685991,652.2,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327341238,1.05271798,652.19,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327341439,1.05271798,652.18,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327341636,0.26685991,652.2,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327341834,1.05267471,652.19,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327342035,1.05267471,652.18,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327342239,0.2668681,652.14,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327344838,1.368,652.13,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327345242,0.26684661,652.1,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327347842,1.368,652.13,651.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749327348243,1.368,652.13,651.93,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327348444,0.26687424,652.09,651.93,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327350844,1.368,652.13,651.93,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327351248,0.26688549,652.09,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327353852,1.368,652.13,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327354155,0.26685275,652.09,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327356854,1.368,652.13,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327357251,0.26685275,652.06,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327359957,1.05127884,652.4,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327360156,1.05127884,652.39,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327360357,0.26682513,652.29,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327360558,1.05127884,652.28,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327360758,1.05127884,652.27,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327360958,1.05127884,652.26,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327361165,1.05127884,652.25,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327361361,0.26682513,652.29,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327361562,1.0513333,652.28,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327361759,1.0513333,652.27,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327362057,1.0513333,652.26,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327362261,1.0513333,652.25,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327362462,0.26682513,652.29,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327362663,1.05138338,652.28,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327362863,1.319,652.24,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327363363,0.2668374,652.2,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327365863,1.319,652.24,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327366263,0.26684149,652.14,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327368862,1.319,652.24,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327369465,0.26684149,652.17,651.94,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749327371268,0.26684149,652.17,651.93,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327371968,1.319,652.24,651.93,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327372169,0.266864,652.12,651.93,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327374166,0.266864,652.12,651.94,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749327374972,1.319,652.24,651.94,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749327375167,0.26684149,652.08,651.94,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749327375470,1.319,652.24,651.94,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749327376371,0.26684149,652.17,651.94,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749327376667,1.319,652.24,651.94,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749327381273,0.26684149,652.17,651.94,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749327383881,1.319,652.24,651.94,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749327384081,0.26684149,652.12,651.94,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749327387778,1.365,652.11,651.94,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749327390285,0.26685479,652.07,651.94,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749327392886,1.365,652.11,651.94,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749327393289,0.26688549,652.04,651.94,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749327394189,0.26688549,652.04,651.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327395884,1.365,652.11,651.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327396184,0.26692336,652.01,651.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327396890,0.26692336,652.01,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327398886,1.365,652.11,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327399086,1.0544845,652.1,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327399386,0.2669121,651.99,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327399590,1.0544845,652.08,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327399790,1.0544845,652.07,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327400088,1.0544845,652.06,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327400287,1.365,652.11,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327400491,0.2669162,652.04,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327401991,1.365,652.11,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327402188,0.2669121,652.02,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327404993,1.365,652.11,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327405297,0.2669121,652.0,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327405497,1.05308477,652.09,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327405797,1.05308477,652.08,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327405993,1.05308477,652.07,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327406295,1.05308477,652.06,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327406494,1.365,652.11,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327406797,0.2669162,652.04,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327407997,1.365,652.11,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327408194,0.26692029,652.02,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327410996,1.05219263,652.08,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327411195,0.26692132,652.0,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327412099,1.05188458,651.99,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327412296,0.26692132,652.0,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327413000,1.05164848,651.99,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327413302,0.26692132,652.0,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327413500,1.05147853,651.99,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327413797,0.26692132,652.0,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327413996,1.05126522,651.99,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327414196,0.26693667,651.98,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327416905,1.05084586,652.01,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327417109,0.26693462,651.97,651.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749327419813,0.26693462,651.97,651.79,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327422314,0.26693462,651.97,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327423113,1.208,652.02,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327423313,0.26694589,651.93,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327425913,1.208,652.02,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327426313,0.26694589,651.9,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327426512,1.208,652.02,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327427519,0.26694589,651.97,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327432016,1.208,652.02,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327432420,0.26694589,651.97,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327435029,1.04950177,652.12,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327435227,0.26693462,651.93,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327435523,1.317,651.96,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327436522,0.26695203,651.93,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327437928,1.317,651.96,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327438423,0.26695203,651.93,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327440925,1.317,651.96,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327441130,0.26695203,651.9,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327443929,1.317,651.96,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327444227,0.26695203,651.88,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327446931,1.317,651.96,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327447428,0.26695203,651.93,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327450032,1.317,651.96,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327450235,0.26695203,651.9,651.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749327450436,0.26695203,651.9,651.75,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327452937,1.317,651.96,651.75,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327453134,0.26698992,651.87,651.75,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327454333,0.26698992,651.87,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327456034,1.317,651.96,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327456234,0.26695612,651.85,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327456432,1.317,651.96,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327456635,1.05369556,651.95,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327456832,1.05369556,651.94,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327457034,1.05369556,651.93,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327457338,1.05369556,651.92,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327457538,0.2669592,651.89,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327458941,1.317,651.96,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327459141,1.05427999,651.95,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327459337,1.05427999,651.94,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327459542,0.26695612,651.92,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327459738,1.05427999,651.91,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327460038,1.05427999,651.9,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327460342,0.26695612,651.92,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327460542,1.05446186,651.91,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327460741,1.05446186,651.9,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327460942,0.26695612,651.92,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327461142,1.05447652,651.91,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327461338,1.05447652,651.9,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327461542,0.26695612,651.92,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327461739,1.05453493,651.91,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327462043,1.05453493,651.9,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327462242,0.26696124,651.88,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327464946,0.977,651.9,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327465247,0.26696227,651.86,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327467950,0.977,651.9,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327468150,0.26696227,651.84,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327471045,0.977,651.9,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327471251,0.26696227,651.83,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327473957,0.977,651.9,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327474256,0.26696227,651.82,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327476957,0.977,651.9,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327477160,0.26696227,651.81,651.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749327478656,0.26696227,651.81,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327479858,0.977,651.9,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327480060,1.05624033,651.89,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327480261,0.26698889,651.79,651.7,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327481762,0.26698889,651.79,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327482961,0.977,651.9,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327483164,0.26696739,651.78,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327483567,0.977,651.9,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327483768,1.05632952,651.89,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327484064,1.05632952,651.88,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327484267,1.05632952,651.87,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327484464,1.05632952,651.86,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327484665,0.26696944,651.84,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327485969,1.2163292,652.0,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327486169,2.27262405,651.99,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327486465,1.05629485,651.98,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327486765,1.05629485,651.97,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327486971,1.05629485,651.96,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327487270,1.05629485,651.95,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327487469,0.26696124,651.9,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327487663,1.05629485,651.89,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327487864,1.05629485,651.88,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327488068,1.05629485,651.87,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327488266,1.05629485,651.86,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327488569,1.05629485,651.85,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327488865,1.057,651.86,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327489068,1.05594895,651.85,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327489267,0.26697148,651.83,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327491968,1.057,651.86,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327492167,0.26697148,651.81,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327495072,1.057,651.86,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327495273,0.26697148,651.79,651.71,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749327495670,0.26697148,651.79,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327497978,1.057,651.86,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327498174,1.05576648,651.85,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327498374,0.26699197,651.76,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327499576,0.26699197,651.76,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327501081,1.057,651.86,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327501279,0.26697661,651.74,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327501480,1.057,651.86,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327501681,1.05563323,651.85,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327501979,1.057,651.86,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327502178,1.05537727,651.85,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327502382,1.05537727,651.84,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327502582,0.26697661,651.82,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327504182,1.057,651.86,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327504479,0.26697661,651.79,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327506981,1.057,651.86,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327507186,0.26697661,651.76,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327510086,1.057,651.86,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327510291,0.26697661,651.74,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327510690,1.057,651.86,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327510887,1.05592752,651.85,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327511089,1.05592752,651.84,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327511293,1.057,651.86,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327511588,0.26697865,651.8,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327512991,1.057,651.86,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327513192,1.05592342,651.85,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327513393,0.26697661,651.77,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327516093,1.057,651.86,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327516393,0.26697661,651.75,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327516590,1.057,651.86,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327516891,1.05599944,651.85,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327517094,1.05599944,651.84,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327517295,1.057,651.86,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327517490,0.26697763,651.81,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327518993,1.057,651.86,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327519195,0.26697661,651.78,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327521994,1.057,651.86,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327522192,0.26697661,651.76,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327525195,1.057,651.86,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327525396,0.26697661,651.74,651.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749327525591,1.057,651.86,651.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327525794,1.05583527,651.85,651.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327525991,1.05583527,651.84,651.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327526198,1.057,651.86,651.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327526393,1.05583709,651.85,651.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327526594,0.26699402,651.79,651.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327528093,1.057,651.86,651.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327528296,0.26699094,651.75,651.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327529497,0.26699094,651.75,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327531195,1.057,651.86,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327531395,0.2669807,651.72,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327531599,1.14282456,652.03,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327531794,2.27152676,652.02,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327531994,1.05585211,652.01,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327532195,2.27152458,652.0,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327532399,2.27152458,651.99,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327532697,0.26696534,651.92,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327532896,1.05585211,651.91,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327533195,0.26696534,651.92,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327533196,1.05585211,651.9,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327533396,1.05585211,651.89,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327533597,1.05585211,651.88,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327533795,1.05585211,651.87,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327533997,1.05585211,651.86,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327534196,1.05585211,651.85,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327534395,1.05585211,651.84,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327534598,1.279,651.86,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327534797,1.05561577,651.85,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327535000,1.279,651.86,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327535196,1.05526664,651.85,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327535399,1.279,651.86,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327535696,1.05526688,651.85,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327535899,1.279,651.86,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327536198,1.05526674,651.85,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327536399,1.279,651.86,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327536593,1.05526389,651.85,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327536798,1.279,651.86,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327536996,1.05525979,651.85,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327537296,1.279,651.86,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327537498,0.2669807,651.81,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327540101,1.279,651.86,651.62,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749327540403,0.2669807,651.77,651.63,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327546010,1.279,651.86,651.63,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327546312,0.2669807,651.74,651.63,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327546606,1.279,651.86,651.63,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327546906,1.05478722,651.85,651.63,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327547107,1.05478722,651.84,651.63,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327547313,1.279,651.86,651.63,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327547514,0.26698275,651.79,651.63,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327549014,1.279,651.86,651.63,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327549211,1.05406374,651.85,651.63,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327549514,1.279,651.86,651.63,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327555318,1.279,651.86,651.64,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749327564323,1.54594998,651.86,651.64,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749327566919,1.279,651.86,651.64,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749327567419,1.54594998,651.86,651.64,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749327569923,1.279,651.86,651.64,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749327570220,1.54594998,651.86,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327572926,1.279,651.86,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327573425,1.54594998,651.86,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327575925,1.279,651.86,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327576426,1.54594998,651.86,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327577327,0.26694998,651.86,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327579127,1.04826589,652.3,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327579431,0.26690391,651.86,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327579628,1.04826589,652.28,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327579829,1.04826589,652.27,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327580027,1.04826589,652.26,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327580230,1.04826589,652.25,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327580527,0.26690903,652.11,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327580935,0.914,652.1,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327582636,0.26692541,651.99,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327584931,0.914,652.1,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327585132,1.04820956,652.09,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327585331,0.26697558,651.99,651.65,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327585536,0.26697558,651.99,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327587933,1.04929451,652.08,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327588231,0.26693667,651.91,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327588733,0.914,652.1,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327588935,1.04913441,652.09,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327589137,1.04913441,652.08,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327589338,1.04913441,652.07,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327589538,1.04913441,652.06,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327589740,0.2669377,651.98,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327591039,1.04919652,652.05,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327591235,0.26693974,651.91,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327594141,1.04960718,652.09,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327594339,0.26694077,651.85,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327594540,1.04960718,652.07,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327594841,1.04960718,652.06,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327595038,1.04960718,652.05,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327595239,1.04960718,652.04,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327595442,0.914,652.1,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327595642,0.26694077,651.96,651.66,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749327599647,0.26694077,651.96,651.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327600048,1.0503943,652.09,651.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327600345,1.0503943,652.08,651.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327600546,0.26695612,651.99,651.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327602249,1.05031931,652.08,651.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327602450,0.26695305,651.92,651.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327602945,1.0503467,652.09,651.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327603145,1.0503467,652.08,651.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327603346,1.0503467,652.07,651.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327603545,0.26695715,651.98,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327606149,0.914,652.1,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327606347,0.26692746,651.91,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327606551,1.05232797,652.08,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327606749,1.05232797,652.07,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327606946,0.914,652.1,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327606947,1.05232797,652.06,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327607146,1.05232797,652.05,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327607347,1.05248366,652.04,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327607552,0.914,652.1,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327607853,0.26693258,651.96,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327609053,0.914,652.1,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327609353,0.26692746,651.9,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327609854,1.05159586,652.07,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327610155,1.05159586,652.06,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327610357,1.05159586,652.05,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327610557,0.26693155,651.97,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327612058,0.914,652.1,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327612259,1.05183809,652.09,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327612459,0.26692746,651.9,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327612655,1.05183809,652.07,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327612954,1.05183809,652.06,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327613158,1.05183809,652.05,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327613356,1.05183809,652.04,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327613555,1.05183809,652.03,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327613759,0.26693258,651.96,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327615058,0.914,652.1,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327615362,0.26693974,651.9,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327615658,0.914,652.1,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327615862,1.05165073,652.09,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327616161,1.05165073,652.08,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327616358,1.05165073,652.07,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327616560,1.05165073,652.06,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327616860,0.26694281,651.98,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327618161,0.914,652.1,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327618355,0.26693974,651.91,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327618560,0.914,652.1,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327618761,1.05186647,652.09,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327618962,1.05186647,652.08,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327619161,1.05186647,652.07,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327619358,1.05186647,652.06,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327619561,1.05186647,652.05,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327619862,0.26694281,651.98,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327621062,0.914,652.1,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327621359,0.26692746,651.91,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327621559,0.914,652.1,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327621861,1.05153919,652.09,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327622062,1.05153919,652.08,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327622358,1.05153919,652.07,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327622663,0.26692951,651.99,651.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749327623362,0.26692951,651.99,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327623959,0.914,652.1,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327624163,1.05180532,652.09,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327624463,0.26692746,651.92,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327624663,0.914,652.1,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327624863,1.0519162,652.09,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327625057,0.914,652.1,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327625058,1.0519162,652.08,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327625263,1.0519162,652.07,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327625462,1.0519162,652.06,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327625764,0.914,652.1,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327625765,0.26690699,651.99,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327627064,0.914,652.1,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327627561,0.2668988,651.97,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327630062,0.914,652.1,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327630462,0.26690391,651.97,651.69,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327630867,0.26690391,651.97,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327632963,0.914,652.1,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327633465,0.26689675,652.01,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327635975,0.914,652.1,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327636374,0.26689061,652.0,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327638973,1.0499519,652.29,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327639176,1.0499519,652.28,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327639376,0.26688447,652.03,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327639677,1.20647484,652.52,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327639978,1.04912979,652.51,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327640177,1.04912979,652.5,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327640477,1.04912979,652.49,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327640679,1.04912979,652.48,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327640874,0.26684456,652.3,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327641173,1.04912979,652.29,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327641374,1.04912979,652.28,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327641573,0.26684456,652.3,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327641775,1.057,652.27,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327642376,0.26686707,652.13,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327644975,1.057,652.27,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327645174,0.26686707,652.03,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327645678,1.057,652.27,651.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749327645875,1.057,652.27,651.58,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327646376,1.057,652.27,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327646775,0.26688038,652.1,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327647381,0.26688038,652.1,651.58,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327647680,0.26688038,652.1,651.6,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327648178,0.26688038,652.1,650.7,5.35777523]
["bitfinex-derivatives","BNBF0:USTF0",1749327648179,1.057,652.27,651.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327648380,0.26687731,652.03,651.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327648881,1.057,652.27,651.61,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327649578,1.057,652.27,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327649877,0.26687833,652.11,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327651180,1.057,652.27,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327651377,0.26686707,652.07,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327653982,1.057,652.27,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327654580,0.26686707,652.07,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327657280,1.057,652.27,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327657680,0.26686707,652.07,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327659981,1.057,652.27,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327660383,0.26686707,652.07,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327660784,0.26686707,652.07,651.63,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327661682,0.26686707,652.07,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327663087,2.25247594,652.58,651.67,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327663283,2.25247594,652.57,651.68,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327663490,0.26684866,652.03,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327663885,3.33925833,652.54,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327664089,3.33925833,652.53,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327664287,2.25258085,652.52,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327664489,2.25259254,652.51,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327664690,2.25259464,652.5,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327664890,0.26686196,652.3,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327665887,0.26686196,652.3,651.62,3.67148441]
["bitfinex-derivatives","BNBF0:USTF0",1749327666086,1.04756461,652.44,651.62,3.67148441]
["bitfinex-derivatives","BNBF0:USTF0",1749327666290,1.04756461,652.43,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327666487,0.26687321,652.14,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327666688,2.25266576,652.52,651.62,3.67148441]
["bitfinex-derivatives","BNBF0:USTF0",1749327666888,2.25266576,652.51,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327667090,2.25266576,652.5,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327667294,2.25284991,652.49,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327667490,2.25284998,652.48,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327667689,0.2668681,652.29,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327669096,1.04756461,652.41,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327669393,0.26687628,652.13,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327669592,1.04756461,652.49,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327669795,1.04756461,652.48,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327669995,1.04756461,652.47,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327670193,1.04756461,652.46,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327670396,1.04756461,652.45,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327670598,0.26687219,652.26,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327672201,2.25342427,652.5,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327672399,0.26686707,652.11,651.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749327672598,0.26686707,652.11,651.58,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327672796,1.04788793,652.47,651.58,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327673099,1.04788793,652.46,651.47,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327673299,1.04788793,652.45,651.48,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327673503,1.04788793,652.44,651.48,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327673699,0.26688754,652.22,651.48,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327673898,0.26688754,652.22,651.49,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327675199,1.04788793,652.37,651.49,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327675399,1.04788793,652.36,651.49,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327675601,0.2668947,652.04,651.49,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327675799,1.04788793,652.34,651.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327675998,1.04788793,652.33,651.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327676203,1.04788793,652.32,651.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327676397,1.04788793,652.31,651.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327676599,1.04788793,652.3,651.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327676797,0.2668988,652.12,651.5,3.32948441]
["bitfinex-derivatives","BNBF0:USTF0",1749327677200,0.2668988,652.12,651.51,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327678002,0.2668988,652.12,651.52,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327678199,3.34216974,652.47,651.52,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327678401,0.26688038,651.97,651.53,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327678602,2.25444662,652.45,651.53,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327678803,2.25444662,652.44,651.53,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327679101,2.25444662,652.43,651.54,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327679405,1.083,652.56,651.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749327679406,1.04841229,652.42,651.55,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327679601,1.04841229,652.41,651.55,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327679800,0.26688345,652.21,651.55,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327680105,0.26688345,652.21,651.52,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327680300,1.04874159,652.2,651.53,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327680500,1.04874159,652.19,651.52,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327680704,0.26688345,652.21,651.52,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327680905,1.04875402,652.2,651.52,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327681205,1.04875402,652.19,651.52,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327681401,0.26691313,652.04,651.53,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327682405,0.26691313,652.04,651.54,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327682606,0.26691313,652.04,651.53,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327683006,0.26691313,652.04,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327683504,0.26691313,652.04,651.65,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327684209,1.04888076,652.31,651.66,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327684509,1.20641557,652.37,651.66,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327684510,0.26690391,651.95,651.66,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327684709,1.04888076,652.29,651.66,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327684907,1.04888076,652.28,651.66,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327685206,1.04888076,652.27,651.66,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327685505,1.04888076,652.26,651.66,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327685710,0.26690801,652.12,651.66,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327687011,1.04888076,652.19,651.66,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327687212,1.04888076,652.18,651.66,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327687510,0.26691006,652.06,651.66,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327689508,0.26691006,652.06,651.65,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327690207,1.04914334,652.23,651.67,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327690509,1.04914334,652.22,651.67,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327690712,1.04914334,652.21,651.67,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327691008,1.04914334,652.2,651.67,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327691207,1.04914334,652.19,651.67,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327691411,1.20624646,652.37,651.67,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327691606,0.26690903,652.07,651.67,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327692014,1.04908074,652.34,651.67,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327692209,1.04908074,652.33,651.67,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327692510,1.04908074,652.32,651.67,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327692717,1.04908074,652.31,651.67,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327692915,1.04908074,652.3,651.67,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327693214,0.26689675,652.16,651.65,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327695914,0.26689675,652.16,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327696113,1.04987816,652.35,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327696315,0.2668947,652.04,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327696717,1.04987816,652.32,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327696915,1.04987816,652.31,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327697114,1.04987816,652.3,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327697315,1.04987816,652.29,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327697518,1.04987816,652.28,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327697717,0.26690187,652.13,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327699221,1.04987816,652.2,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327699418,1.04987816,652.19,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327699718,0.26691108,652.07,651.49,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327701120,0.26691108,652.07,651.45,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327701919,0.26691108,652.07,651.44,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327702120,1.14632485,652.47,651.44,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327702121,2.25883714,652.35,651.44,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327702321,2.25883714,652.34,651.44,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327702521,2.25883714,652.33,651.44,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327702725,2.25883714,652.32,651.45,3.50748441]
["bitfinex-derivatives","BNBF0:USTF0",1749327702927,2.25883714,652.31,651.45,3.50748441]
["bitfinex-derivatives","BNBF0:USTF0",1749327703223,1.05005434,652.3,651.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749327703423,1.05005434,652.29,651.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749327703623,1.05005434,652.28,651.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749327703827,0.26691415,652.09,651.45,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749327704328,0.26691415,652.09,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327708030,1.724402,652.43,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327708232,1.05004575,652.42,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327708433,2.25899757,652.41,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327708630,0.26690084,652.19,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327708831,1.05004575,652.18,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327709037,1.05004575,652.17,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327709235,1.05004575,652.16,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327709436,1.05004575,652.15,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327709632,0.26690084,652.19,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327709835,1.05011507,652.18,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327710032,1.05011507,652.17,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327710335,1.05011507,652.16,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327710536,0.26690084,652.19,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327710733,1.05019444,652.18,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327710931,1.05019444,652.17,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327711231,1.05019444,652.16,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327711432,1.05019444,652.15,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327711632,1.20906001,652.36,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327711633,0.26691517,652.03,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327713037,0.26691517,652.03,651.59,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327713234,0.26691517,652.03,651.6,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327714138,1.05029715,652.23,651.6,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327714338,0.26690494,651.93,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327714740,1.05029715,652.2,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327714937,1.05029715,652.19,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327715241,1.05029715,652.18,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327715540,1.05029715,652.17,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327715837,1.05029715,652.16,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327716037,0.26694896,652.0,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327717038,1.09083657,652.31,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327717236,1.05102222,652.3,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327717443,0.26695408,651.87,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327717642,1.05102222,652.28,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327717841,1.05102222,652.27,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327718039,1.05102222,652.26,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327718243,1.05102222,652.25,651.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327718444,1.05102222,652.24,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327718641,1.05102222,652.23,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327718944,0.26693872,652.06,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327720142,1.21076044,652.32,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327720342,1.05169762,652.31,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327720542,0.26691517,651.92,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327720743,1.05169762,652.29,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327721043,1.05169762,652.28,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327721246,1.05169762,652.27,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327721441,1.20906001,652.36,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327721442,1.05169762,652.26,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327721744,0.26692132,652.08,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327723042,1.05194523,652.07,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327723246,1.05194523,652.06,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327723541,0.26694179,651.93,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327724147,0.26694179,651.93,651.51,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327725448,1.013,651.92,651.51,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327726047,1.013,651.92,651.48,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327726343,0.26695817,651.82,651.47,3.25648441]
["bitfinex-derivatives","BNBF0:USTF0",1749327726847,0.26695817,651.82,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327729149,1.013,651.92,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327729646,0.26696227,651.82,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327732052,1.013,651.92,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327732654,0.26697968,651.81,651.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749327734355,0.26697968,651.81,651.55,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327735252,1.013,651.92,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327735452,0.26697148,651.75,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327735651,1.013,651.92,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327735852,1.013,651.92,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327736452,1.013,651.92,651.56,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327736957,0.26696944,651.84,651.56,2.75548441]
["bitfinex-derivatives","BNBF0:USTF0",1749327737156,0.26696944,651.84,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327738054,1.013,651.92,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327738254,0.26696944,651.78,651.57,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327738858,0.26696944,651.78,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327741066,1.013,651.92,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327741665,0.26697968,651.84,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327744167,1.013,651.92,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327744564,0.26699094,651.78,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327747063,1.013,651.92,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327747267,1.013,651.92,651.57,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749327747468,0.26699197,651.84,651.57,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749327750168,1.013,651.92,651.57,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749327750670,0.26696944,651.84,651.57,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749327756070,1.013,651.92,651.57,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749327756670,0.26696944,651.84,651.57,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749327759173,1.013,651.92,651.57,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749327759374,0.26696944,651.78,651.57,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749327761173,0.26696944,651.78,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327762178,1.013,651.92,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327762577,0.26698377,651.73,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327762779,1.013,651.92,651.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327763677,0.26698787,651.84,651.57,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749327765284,1.013,651.92,651.57,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749327765579,0.26696944,651.78,651.57,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749327766577,0.26696944,651.78,651.58,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327767380,0.26696944,651.78,651.63,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327767580,0.26696944,651.78,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327767880,1.05016788,652.26,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327768079,1.05016788,652.25,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327768383,0.26690187,651.85,651.66,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327768581,1.05016788,652.23,651.66,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327768781,1.05016788,652.22,651.66,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327769087,1.05016788,652.21,651.67,2.75448441]
["bitfinex-derivatives","BNBF0:USTF0",1749327769285,1.21013199,652.35,651.67,2.75448441]
["bitfinex-derivatives","BNBF0:USTF0",1749327769480,0.26689266,652.08,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327769881,1.04967874,652.32,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327770080,1.21032994,652.35,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327770081,0.26688038,651.98,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327770284,1.04967874,652.3,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327770485,1.04967874,652.29,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327770683,0.26688345,651.91,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327770882,1.04967874,652.27,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327771089,1.04967874,652.26,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327771387,0.26688549,652.14,651.67,2.75448441]
["bitfinex-derivatives","BNBF0:USTF0",1749327771783,0.26688549,652.14,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327774189,1.284,652.31,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327774387,0.26689163,652.03,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327774689,1.284,652.31,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327774690,1.04977177,652.29,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327774889,1.04977177,652.28,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327775089,1.04977177,652.27,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327775389,1.04977177,652.26,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327775689,0.2668947,652.13,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327777091,1.05023912,652.28,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327777390,1.05023912,652.27,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327777591,0.26689163,652.13,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327778286,0.26689163,652.13,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327780287,1.284,652.31,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327780491,0.2668814,652.02,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327780686,1.04984407,652.29,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327780891,1.04984407,652.28,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327781089,1.04984407,652.27,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327781290,1.04984407,652.26,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327781491,1.04984407,652.25,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327781691,1.284,652.31,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327781692,0.26688652,652.12,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327786292,1.04943788,652.18,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327786491,0.26689368,652.02,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327789190,1.05036341,652.19,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327789390,1.05036341,652.18,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327789690,1.284,652.31,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327789891,1.0499858,652.3,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327790090,1.0499858,652.29,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327790290,1.0499858,652.28,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327790494,1.0499858,652.27,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327790690,0.26688447,652.14,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327792196,1.0499858,652.2,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327792391,0.26689163,652.03,651.68,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749327793096,0.26689163,652.03,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327795193,1.04988843,652.2,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327795394,0.26691722,651.95,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327795699,1.04988843,652.18,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327795895,1.04988843,652.17,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327796096,1.04988843,652.16,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327796303,1.04988843,652.15,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327796501,1.04988843,652.14,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327796796,0.26692439,652.04,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327797701,1.259,652.03,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327798599,0.26693667,651.95,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327801298,1.259,652.03,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327801702,0.26693667,651.89,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327804202,1.259,652.03,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327805804,0.26693667,651.95,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327807104,1.259,652.03,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327807509,0.26694998,651.89,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327810309,0.26694998,651.89,651.7,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749327813109,1.259,652.03,651.7,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749327813512,0.26693462,651.95,651.7,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749327816113,1.259,652.03,651.7,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749327816613,0.26693462,651.95,651.7,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749327817011,0.26693462,651.95,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327819210,1.259,652.03,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327819614,0.26693462,651.9,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327822214,1.259,652.03,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327822612,0.26693462,651.86,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327822915,1.259,652.03,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327823912,0.26693462,651.96,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327825115,1.259,652.03,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327825516,0.26693462,651.9,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327828120,1.259,652.03,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327828419,0.26693462,651.86,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327828719,1.259,652.03,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327829718,0.26693462,651.96,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327831119,1.259,652.03,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327831320,1.05168246,652.02,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327831619,0.26693872,651.9,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327837119,1.259,652.03,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327837424,0.26694589,651.86,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327837820,1.259,652.03,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327838123,1.05184743,652.02,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327838319,1.05184743,652.01,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327838523,1.259,652.03,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327838723,0.26696227,651.94,651.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327838920,0.26696227,651.94,651.55,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327840327,0.26696227,651.94,651.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749327841726,0.26696227,651.94,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327843227,1.259,652.03,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327843430,0.2669592,651.85,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327843726,1.05200075,652.01,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327843926,1.21205481,652.18,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327844127,1.05210608,652.17,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327844331,1.05210608,652.16,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327844629,1.05210608,652.15,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327844825,0.26694589,652.02,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327845030,1.05210608,652.01,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327845227,0.26694589,652.02,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327845529,1.05214401,652.01,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327845730,1.05214401,652.0,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327845930,0.26694589,652.02,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327846230,1.05222799,652.01,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327846425,0.26694384,651.91,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327849229,0.876,652.0,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327849430,0.26696227,651.83,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327849630,0.876,652.0,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327849925,1.05258962,651.99,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327850229,0.876,652.0,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327850529,1.05270058,651.99,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327850730,0.26696227,651.9,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327852132,0.876,652.0,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327852332,1.05286015,651.99,651.57,2.75448441]
["bitfinex-derivatives","BNBF0:USTF0",1749327852531,0.26696227,651.82,651.57,2.75448441]
["bitfinex-derivatives","BNBF0:USTF0",1749327852829,0.876,652.0,651.57,2.75448441]
["bitfinex-derivatives","BNBF0:USTF0",1749327853134,0.876,652.0,651.6,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327853428,0.876,652.0,651.61,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327853927,0.26695715,651.91,651.61,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327854530,0.26695715,651.91,651.63,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327854929,0.26695715,651.91,651.62,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327855235,0.876,652.0,651.62,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327855428,0.26695612,651.84,651.62,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327855734,0.876,652.0,651.62,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327856033,0.876,652.0,651.63,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327856834,0.2669551,651.91,651.63,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327858138,0.876,652.0,651.63,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327858435,0.2669551,651.85,651.63,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327859036,0.2669551,651.85,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327859433,0.2669551,651.85,651.65,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327859635,0.2669551,651.85,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327860037,0.2669551,651.85,651.65,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327861239,0.876,652.0,651.61,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327861439,0.876,652.0,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327861635,0.876,652.0,651.63,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327861837,0.26693667,651.91,651.63,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327862040,0.26693667,651.91,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327862437,0.26693667,651.91,651.58,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327863040,0.26693667,651.91,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327864144,0.876,652.0,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327864345,1.05264765,651.99,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327864540,0.26694691,651.83,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327864844,0.876,652.0,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327865042,1.0526389,651.99,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327865245,1.0526389,651.98,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327865443,1.0526389,651.97,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327865646,1.0526389,651.96,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327865944,0.26695101,651.88,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327867245,0.876,652.0,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327867444,0.26694589,651.81,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327867847,0.876,652.0,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327868047,1.05259809,651.99,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327868247,1.05259809,651.98,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327868447,1.05259809,651.97,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327868644,1.05259809,651.96,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327868844,0.26694793,651.88,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327870151,0.876,652.0,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327870345,1.05271117,651.99,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327870651,0.876,652.0,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327870652,1.05271117,651.98,651.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327870848,1.05271117,651.97,651.21,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327871049,1.05271117,651.96,651.21,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327871350,0.876,652.0,651.21,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327871547,1.05270028,651.99,651.21,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327871848,0.876,652.0,651.21,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327871849,0.26698173,651.81,651.21,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327872351,0.26698173,651.81,651.22,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327873047,0.26698173,651.81,651.23,3.61748441]
["bitfinex-derivatives","BNBF0:USTF0",1749327873249,0.876,652.0,651.23,3.61748441]
["bitfinex-derivatives","BNBF0:USTF0",1749327873447,1.05269886,651.99,651.23,3.61748441]
["bitfinex-derivatives","BNBF0:USTF0",1749327873650,0.876,652.0,651.47,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327873947,0.2669807,651.81,651.47,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327874157,0.2669807,651.81,651.48,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327874355,0.2669807,651.81,651.47,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327874553,0.2669807,651.81,651.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749327874554,0.2669807,651.81,651.48,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327876254,0.876,652.0,651.47,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327876452,0.26695408,651.81,651.47,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327876953,0.26695408,651.81,651.48,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327877157,0.26695408,651.81,651.6,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327877553,0.26695408,651.81,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327879353,0.876,652.0,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327880857,0.2669377,651.92,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327882158,0.876,652.0,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327882358,0.2669377,651.86,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327885255,0.876,652.0,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327885458,0.2669377,651.81,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327885654,0.876,652.0,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327887056,0.2669377,651.92,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327888157,0.876,652.0,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327888358,0.2669377,651.86,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327888959,0.2669377,651.86,651.62,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327891166,1.05310811,652.1,651.62,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327891361,0.26692848,651.81,651.62,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327891769,1.05310811,652.07,651.62,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327891968,1.05310811,652.06,651.62,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327892168,1.149072,652.22,651.62,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327892169,1.05310811,652.05,651.62,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327892370,1.05310811,652.04,651.62,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327892568,1.05310811,652.03,651.62,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327892763,1.05310811,652.02,651.62,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327892967,0.26693565,651.94,651.62,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327893167,0.26693565,651.94,651.64,2.29348441]
["bitfinex-derivatives","BNBF0:USTF0",1749327893564,0.26693565,651.94,651.65,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749327894168,0.935,652.05,651.65,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749327894367,1.05306052,652.04,651.65,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749327894565,0.26693155,651.96,651.65,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749327895072,0.26693155,651.96,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327897271,0.935,652.05,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327897469,0.26693155,651.89,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327897669,0.935,652.05,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327897970,1.05309877,652.04,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327898173,0.935,652.05,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327898373,1.05309953,652.04,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327898574,0.935,652.05,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327898873,0.26693258,651.95,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327900278,0.935,652.05,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327900478,0.26693155,651.88,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327900873,1.05312368,652.04,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327901176,0.935,652.05,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327901376,1.05310531,652.04,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327901573,0.935,652.05,651.66,2.75448441]
["bitfinex-derivatives","BNBF0:USTF0",1749327901773,1.05311128,652.04,651.66,2.75448441]
["bitfinex-derivatives","BNBF0:USTF0",1749327901977,0.26693258,651.95,651.66,2.75448441]
["bitfinex-derivatives","BNBF0:USTF0",1749327902974,0.26693258,651.95,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327903172,0.935,652.05,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327903377,1.05313479,652.04,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327903673,0.935,652.05,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327903674,0.26693155,651.96,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327906179,0.935,652.05,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327906478,1.05303946,652.04,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327906777,0.935,652.05,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327906778,0.26693155,651.96,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327909279,0.935,652.05,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327909579,0.26693155,651.89,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327909777,0.935,652.05,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327909980,1.05304978,652.04,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327910180,1.05304978,652.03,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327910479,1.05304978,652.02,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327910676,1.05304978,652.01,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327910980,0.26693462,651.94,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327912182,0.935,652.05,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327912477,0.2669336,651.88,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327912677,0.935,652.05,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327912880,1.05310613,652.04,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327913078,1.05310613,652.03,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327913278,1.05310613,652.02,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327913479,1.05310613,652.01,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327913679,0.26693667,651.94,651.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327914479,0.26693667,651.94,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327915281,0.935,652.05,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327915480,0.26692951,651.88,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327915781,0.935,652.05,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327915982,1.05265332,652.04,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327916181,1.05265332,652.03,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327916381,1.05265332,652.02,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327916580,1.05265332,652.01,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327916783,1.05265332,652.0,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327916979,0.26693258,651.94,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327918180,0.935,652.05,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327918484,1.05275963,652.04,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327918782,1.05275963,652.03,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327918984,1.05275963,652.02,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327919182,1.05275963,652.01,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327919383,1.05275963,652.0,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327919685,1.05275963,651.99,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327919886,0.26693462,651.92,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327921288,0.935,652.05,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327921488,0.26692951,651.86,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327921885,0.935,652.05,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327922185,1.05281197,652.04,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327922385,1.05281197,652.03,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327922586,1.05281197,652.02,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327922884,0.26693155,651.95,651.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749327923587,0.26693155,651.95,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327924189,1.149072,652.18,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327924388,1.05298947,652.17,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327924588,0.2669162,651.89,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327924789,1.149072,652.18,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327924985,1.05251178,652.17,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327925184,1.05251178,652.16,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327925385,1.05251178,652.15,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327925585,1.05251178,652.14,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327925786,1.05251178,652.13,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327925987,0.26691927,652.04,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327926189,1.05251178,652.03,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327926388,1.05251178,652.02,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327926588,1.05251178,652.01,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327926791,1.05251178,652.0,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327926992,1.05251178,651.99,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327927187,0.26691927,652.04,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327927188,1.168,652.13,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327927493,0.26693565,651.92,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327927693,1.168,652.13,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327927893,1.05249162,652.12,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327928193,1.05249162,652.11,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327928390,1.05249162,652.1,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327928589,1.05249162,652.09,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327928794,1.05249162,652.08,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327928991,0.26692541,652.0,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327929195,1.05249162,651.99,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327929491,0.26692541,652.0,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327929692,1.05249285,651.99,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327929890,0.26692541,652.0,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327930198,1.0526216,651.99,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327930391,0.26692234,651.93,651.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327931296,0.26692234,651.93,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327933197,1.168,652.13,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327933497,0.26691927,651.88,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327933793,1.168,652.13,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327934093,1.05262459,652.12,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327934298,1.05262459,652.11,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327934497,1.05262459,652.1,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327934797,1.05262459,652.09,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327934998,0.26692132,652.01,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327935297,1.05262459,652.0,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327935495,1.05262459,651.99,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327935698,1.05262459,651.98,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327935895,0.26692132,652.01,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327936095,1.05262678,652.0,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327936296,1.05262678,651.99,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327936495,0.26691927,651.94,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327939097,1.168,652.13,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327939295,1.05263138,652.12,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327939596,0.26691927,651.88,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327939798,1.168,652.13,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327939998,1.05263047,652.12,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327940195,1.05263047,652.11,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327940397,1.05263047,652.1,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327940596,1.05263047,652.09,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327940801,1.05263047,652.08,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327941100,0.26692234,652.0,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327941299,1.05263047,651.99,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327941595,1.05263047,651.98,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327941800,0.26692234,652.0,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327941996,1.0526339,651.99,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327942198,1.0526339,651.98,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327942495,1.168,652.13,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327942694,0.2669336,651.92,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327942899,1.168,652.13,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327943195,1.0526172,652.12,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327943600,1.168,652.13,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327943998,0.26692029,652.02,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327945201,1.168,652.13,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327945400,0.26691927,651.94,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327945802,1.168,652.13,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327946802,0.26691927,652.03,651.69,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749327947503,0.26691927,652.03,651.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327948207,1.168,652.13,651.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327948501,0.26691927,651.95,651.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327949005,1.168,652.13,651.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327949704,1.05262292,652.12,651.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327950004,0.26691927,652.03,651.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327951208,1.168,652.13,651.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327951508,0.26699197,651.95,651.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327951708,1.168,652.13,651.7,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327952205,1.168,652.13,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327952810,0.26691722,652.03,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327954211,1.168,652.13,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327954505,0.26691722,651.96,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327954705,1.168,652.13,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327955012,1.05254829,652.12,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327955207,1.05254829,652.11,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327955504,1.05254829,652.1,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327955709,1.05254829,652.09,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327955906,0.26691927,652.02,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327956109,1.05254829,652.01,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327956411,1.05254829,652.0,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327956711,1.05254829,651.99,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327956905,1.05254829,651.98,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327957111,1.05254829,651.97,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327957308,1.168,652.13,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327957512,0.2669336,651.91,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327957811,1.168,652.13,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327958010,1.05255846,652.12,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327958206,1.05255846,652.11,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327958507,1.05255846,652.1,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327958706,0.26691927,652.02,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327958911,1.05255846,652.01,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327959208,1.05255846,652.0,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327959410,1.05255846,651.99,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327959611,1.05255846,651.98,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327959912,1.05255846,651.97,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327960210,1.168,652.13,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327960609,0.2669336,651.91,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327960908,1.168,652.13,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327961908,0.26691722,652.03,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327963311,1.168,652.13,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327963713,0.26691722,651.96,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327963911,1.168,652.13,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327964814,0.26691722,652.03,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327966215,1.1495871,652.23,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327966510,0.26690699,651.96,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327966710,1.1495871,652.23,651.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749327966913,1.1495871,652.23,651.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327967815,0.26690699,652.11,651.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327969216,1.1495871,652.23,651.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327969516,0.26690699,652.02,651.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327969711,1.176,652.22,651.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327970717,0.26690801,652.1,651.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327975320,1.176,652.22,651.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327975518,0.26690801,652.01,651.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327975718,1.176,652.22,651.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327976824,0.26698275,652.1,651.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327978223,1.176,652.22,651.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327978525,0.26698275,652.01,651.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749327978725,1.176,652.22,651.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749327979925,0.26690596,652.1,651.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749327981123,1.176,652.22,651.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749327981423,0.26690596,652.01,651.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749327981728,1.176,652.22,651.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749327982828,0.26690596,652.1,651.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749327984229,1.176,652.22,651.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749327984427,0.26690596,652.01,651.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749327984732,1.176,652.22,651.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749327985731,0.26690596,652.1,651.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749327987329,1.176,652.22,651.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749327987530,0.26690596,652.01,651.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749327987830,1.176,652.22,651.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749327988733,0.26690596,652.1,651.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749327989830,0.26690596,652.1,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327990229,1.176,652.22,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327990533,0.26690596,652.02,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327990731,1.176,652.22,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327991831,0.26690596,652.11,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327993333,1.176,652.22,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327993535,0.26690596,652.02,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327993733,1.176,652.22,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327994936,0.26690596,652.11,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327996236,1.176,652.22,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327996535,0.26690596,652.02,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327996739,1.176,652.22,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327997939,0.26690596,652.11,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327999240,1.176,652.22,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327999537,0.26690596,652.02,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749327999740,1.176,652.22,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328000837,0.26690596,652.11,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328002241,1.176,652.22,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328002539,0.26690596,652.02,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328002741,1.176,652.22,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328003836,0.26690596,652.11,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328005139,1.176,652.22,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328005441,0.2669848,652.02,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328005741,1.176,652.22,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328006842,0.2669848,652.11,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328008342,1.176,652.22,651.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749328008544,0.2669848,652.02,651.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749328008744,1.176,652.22,651.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749328009742,0.26690391,652.11,651.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749328011245,1.176,652.22,651.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749328011444,0.26690391,652.03,651.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749328011745,1.176,652.22,651.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749328012547,1.176,652.22,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328013042,0.26689573,652.11,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328014242,1.1495871,652.23,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328014746,0.2668947,652.12,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328016145,1.172,652.11,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328017850,0.26690699,652.03,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328020250,1.172,652.11,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328020450,0.26689675,651.97,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328023253,1.172,652.11,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328023555,0.26687731,652.04,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328026259,1.172,652.11,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328026558,0.26687833,652.03,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328029261,1.172,652.11,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328029660,0.26687833,652.03,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328031165,1.05099526,652.02,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328031368,0.26687833,652.03,651.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328032068,0.26687833,652.03,651.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749328032264,1.172,652.11,651.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749328032770,0.26687628,652.03,651.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749328035169,1.172,652.11,651.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749328035668,0.26687424,652.04,651.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749328038268,1.172,652.11,651.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749328038468,0.2668681,652.07,651.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749328039174,0.2668681,652.07,651.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328041374,1.172,652.11,651.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328041575,0.26686605,652.08,651.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328044177,1.172,652.11,651.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328044476,0.26686605,652.08,651.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328047377,1.172,652.11,651.78,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328053281,1.172,652.11,651.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749328053981,1.172,652.11,651.67,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328054776,1.172,652.11,651.66,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328055380,0.26685172,652.15,651.66,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328055581,0.26685172,652.15,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328056277,1.1495871,652.23,651.71,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328056480,0.2668507,652.15,651.71,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328057281,0.2668507,652.15,651.7,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328057982,0.2668507,652.15,651.71,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749328058182,1.263,652.14,651.71,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749328058383,1.263,652.14,651.71,3.32034317]
["bitfinex-derivatives","BNBF0:USTF0",1749328058582,1.263,652.14,651.71,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749328060886,1.263,652.14,651.72,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328061084,1.263,652.14,651.71,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749328061285,1.263,652.14,651.71,3.32034317]
["bitfinex-derivatives","BNBF0:USTF0",1749328061984,1.263,652.14,651.72,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328064590,1.263,652.14,651.76,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328065387,1.263,652.14,651.74,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328065690,1.263,652.14,651.75,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328065990,1.263,652.14,651.74,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328067195,1.263,652.14,651.78,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328069299,0.26683536,652.21,651.78,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328070898,0.26683536,652.21,651.8,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328071098,0.26683536,652.21,651.84,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328071395,1.14,652.2,651.85,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328072299,1.14,652.2,651.86,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328072499,1.14,652.2,651.85,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328072700,1.14,652.2,651.86,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328075394,1.14,652.2,651.81,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328075395,1.14,652.2,651.87,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328076397,1.14,652.2,651.88,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328077498,1.14,652.2,651.81,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328077499,1.14,652.2,651.86,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328078302,1.14,652.2,651.87,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328078800,1.14,652.2,651.86,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328079504,1.14,652.2,651.87,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328080904,1.14,652.2,651.88,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749328090011,1.14,652.2,651.88,3.41034317]
["bitfinex-derivatives","BNBF0:USTF0",1749328091309,1.14,652.2,651.89,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328091715,1.14,652.2,651.88,3.41034317]
["bitfinex-derivatives","BNBF0:USTF0",1749328092015,1.14,652.2,651.89,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328095415,1.14,652.2,651.9,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328096418,0.26681797,652.21,651.9,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328097316,0.26681797,652.21,651.91,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328098216,1.21607788,652.53,651.91,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328098418,1.04888496,652.52,651.91,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328098618,0.26679649,652.21,651.91,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328098922,1.04888496,652.5,651.91,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328099119,1.04888496,652.49,651.91,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328099317,1.04888496,652.48,651.91,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328099520,1.04888496,652.47,651.91,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328099721,1.04888496,652.46,651.91,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328099920,1.04888496,652.45,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328100115,1.04888496,652.44,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328100320,0.26679035,652.32,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328101218,1.283,652.45,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328101421,1.04881384,652.44,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328101622,0.26679035,652.23,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328101822,1.04892621,652.42,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328102016,1.04892621,652.41,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328102218,1.04892621,652.4,651.92,2.75334317]
["bitfinex-derivatives","BNBF0:USTF0",1749328102416,1.04892621,652.39,651.92,2.75334317]
["bitfinex-derivatives","BNBF0:USTF0",1749328102622,1.04892621,652.38,651.92,2.75334317]
["bitfinex-derivatives","BNBF0:USTF0",1749328102817,1.04892621,652.37,651.92,2.75334317]
["bitfinex-derivatives","BNBF0:USTF0",1749328103019,0.26679649,652.27,651.92,2.75334317]
["bitfinex-derivatives","BNBF0:USTF0",1749328104326,1.04906068,652.39,651.93,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328104625,0.26679444,652.21,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328104823,1.04906068,652.37,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328105022,1.04906068,652.36,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328105227,1.283,652.45,651.92,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328105426,1.04933869,652.44,651.92,2.75334317]
["bitfinex-derivatives","BNBF0:USTF0",1749328105623,1.04933869,652.43,651.92,2.75334317]
["bitfinex-derivatives","BNBF0:USTF0",1749328105824,1.04933869,652.42,651.92,2.75334317]
["bitfinex-derivatives","BNBF0:USTF0",1749328106023,0.26679137,652.31,651.92,2.75334317]
["bitfinex-derivatives","BNBF0:USTF0",1749328107025,0.26679137,652.31,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328107229,1.283,652.45,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328107429,1.04975838,652.44,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328107631,0.26678831,652.22,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328107829,1.04975838,652.42,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328108026,1.04975838,652.41,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328108226,1.04975838,652.4,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328108428,1.04975838,652.39,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328108632,1.283,652.45,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328108633,1.04975838,652.38,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328108833,1.04975838,652.37,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328109034,0.26679444,652.28,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328110231,1.283,652.45,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328110535,0.26678831,652.21,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328111035,1.04975629,652.42,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328111232,1.04975629,652.41,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328111439,1.04975629,652.4,651.93,3.63634317]
["bitfinex-derivatives","BNBF0:USTF0",1749328111634,1.04975629,652.39,651.93,3.63634317]
["bitfinex-derivatives","BNBF0:USTF0",1749328111837,1.04975629,652.38,651.94,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328112140,0.26678422,652.28,651.95,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328113435,1.283,652.45,651.95,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328113634,0.26677603,652.26,651.95,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328113834,1.283,652.45,651.95,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328114037,1.05000686,652.44,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328114240,1.05000686,652.43,651.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1749328114438,1.05000686,652.42,651.93,3.63634317]
["bitfinex-derivatives","BNBF0:USTF0",1749328114636,1.05000686,652.41,651.95,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328114839,1.05000686,652.4,651.95,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328115035,1.05000686,652.39,651.96,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328115237,0.26678012,652.3,651.96,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328116339,1.283,652.45,651.95,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328116542,1.05029438,652.44,651.98,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328116737,0.26676581,652.33,651.97,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328117438,0.26676581,652.33,651.99,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328119342,1.283,652.45,651.99,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328119542,0.26676172,652.31,651.99,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328120541,0.26676172,652.31,652.0,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328121442,0.26676172,652.31,651.99,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328121844,0.26676172,652.31,652.0,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749328122235,1.283,652.45,652.0,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749328122438,1.05042592,652.44,652.0,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749328122643,0.2667607,652.31,652.0,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749328124039,0.2667607,652.31,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328125344,1.283,652.45,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328125540,1.05038455,652.44,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328125841,0.2667607,652.35,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328127343,1.05037144,652.34,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328127642,0.2667607,652.35,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328127842,1.05036901,652.34,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328128040,0.2667607,652.35,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328128245,1.05036901,652.34,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328128445,1.283,652.45,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328128744,0.2667607,652.31,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328131446,1.283,652.45,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328131640,0.2667607,652.31,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328134251,1.283,652.45,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328134451,1.05035958,652.44,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328134651,0.26677092,652.28,652.01,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328135754,0.26677092,652.28,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328137254,1.283,652.45,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328137451,1.05032752,652.44,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328137654,1.05032752,652.43,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328137854,0.26676581,652.34,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328138051,1.05032752,652.33,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328138255,1.05032752,652.32,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328138455,0.26676581,652.34,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328138652,1.05032805,652.33,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328138956,0.26676581,652.34,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328138957,1.05032805,652.32,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328139153,0.26676581,652.34,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328139356,1.05027363,652.33,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328139555,1.05027363,652.32,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328139854,0.26676581,652.34,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328140058,1.05027394,652.33,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328140261,1.05027394,652.32,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328140558,1.283,652.45,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328140754,0.26678012,652.27,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328140958,1.283,652.45,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328141156,1.05027547,652.44,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328141456,1.05027547,652.43,652.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749328141758,1.05027547,652.42,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328141955,0.26676888,652.33,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328142159,1.05027547,652.32,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328142358,0.26676888,652.33,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328142562,1.05018362,652.32,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328142761,0.26676888,652.33,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328142956,1.05018364,652.32,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328143164,0.26676888,652.33,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328143360,1.05018125,652.32,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328143661,1.283,652.45,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328143962,0.26678012,652.27,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328144159,1.283,652.45,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328144363,1.05018257,652.44,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328144561,1.05018257,652.43,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328144764,1.05018257,652.42,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328144961,1.283,652.45,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328144962,1.05018257,652.41,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328145165,0.26676888,652.34,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328146361,1.283,652.45,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328146566,1.05028224,652.44,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328146861,0.26676785,652.34,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328149370,1.21666704,652.48,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328149567,1.05026536,652.47,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328149764,0.26676888,652.37,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328149964,1.05026536,652.36,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328150168,1.05026536,652.35,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328150369,1.05026536,652.34,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328150570,0.26676888,652.37,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328150868,1.05003812,652.36,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328151069,1.05003812,652.35,652.03,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328151269,1.05003812,652.34,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328151463,1.012,652.36,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328151665,1.05004317,652.35,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328151868,1.05004317,652.34,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328152067,1.012,652.36,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328152267,1.05004774,652.35,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328152469,1.05004774,652.34,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328152667,0.26677501,652.28,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328155374,1.012,652.36,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328155670,0.26677399,652.27,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328158374,1.012,652.36,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328158671,0.26677399,652.27,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328161373,1.012,652.36,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328161779,0.26677399,652.27,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328164378,1.012,652.36,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328164582,0.26677399,652.27,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328167385,1.012,652.36,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328167585,1.04925487,652.35,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328167785,0.26677399,652.27,652.04,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749328169288,0.26677399,652.27,651.99,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328170389,0.26677399,652.27,651.93,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328170985,0.26677399,652.27,651.91,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328171991,0.26677399,652.27,651.9,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328172187,0.26677399,652.27,651.92,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749328172892,0.26677399,652.27,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328173388,1.012,652.36,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328173589,1.04941591,652.35,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328173790,0.26678626,652.27,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328176397,1.012,652.36,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328176593,0.26678626,652.27,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328179395,1.012,652.36,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328179595,1.04964024,652.35,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328179794,0.26679649,652.22,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328180294,0.26679649,652.22,651.96,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328181090,0.26679649,652.22,651.98,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328181291,0.26679649,652.22,651.97,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328181595,0.26679649,652.22,651.96,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328181795,0.26679649,652.22,651.99,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328182493,1.21637607,652.5,651.99,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328182694,0.26678012,652.21,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328182994,1.04967912,652.2,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328183192,1.04967912,652.19,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328183391,1.04967912,652.18,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328183595,2.83519108,652.47,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328183895,3.36177826,652.46,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328184195,0.26683536,652.34,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328184396,1.04904284,652.33,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328184597,1.04904284,652.32,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328184794,1.04904284,652.31,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328184992,1.04904284,652.3,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328185193,1.04904284,652.29,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328185397,1.04904284,652.28,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328185597,0.26685684,652.21,651.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328186298,0.26685684,652.21,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328188493,0.9,652.29,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328188699,0.26681797,652.15,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328191396,0.9,652.29,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328191596,0.26683638,652.1,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328191999,0.9,652.29,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328192296,1.04651057,652.28,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328192500,1.04651057,652.27,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328192800,1.04651057,652.26,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328192999,1.04651057,652.25,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328193201,0.26684661,652.19,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328194999,0.9,652.29,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328195202,0.26684456,652.13,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328195399,0.9,652.29,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328195596,1.04587676,652.28,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328195796,1.04587676,652.27,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328196096,1.04587676,652.26,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328196296,1.04587676,652.25,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328196497,0.26684661,652.19,651.94,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328197199,0.26684661,652.19,651.95,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328197395,0.9,652.29,651.95,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328197597,1.04561102,652.28,651.95,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328197798,0.26689675,652.21,651.95,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328200500,1.04526736,652.2,651.95,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328200704,1.04526736,652.19,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328200901,0.26687731,652.15,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328203306,1.229,652.14,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328203905,0.26685991,652.1,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328206505,1.229,652.14,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328206910,0.26685991,652.07,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328212416,1.229,652.14,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328212818,0.26687628,652.05,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328215422,1.229,652.14,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328215915,0.26688856,652.1,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328221427,1.229,652.14,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328221729,0.26690494,652.07,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328224522,1.229,652.14,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328224722,0.26690494,652.05,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328226328,1.04675233,652.04,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328226527,1.04675233,652.03,651.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749328226724,1.04675233,652.02,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328226929,1.04675233,652.01,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328227129,1.04675233,652.0,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328227331,1.04675233,652.04,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328227631,1.04675233,652.03,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328227926,1.04675233,652.02,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328228131,1.04675233,652.01,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328228331,1.04675233,652.04,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328228534,1.04675233,652.03,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328228732,1.04675233,652.02,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328228929,0.26690494,652.05,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328228930,1.04675233,652.04,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328229230,1.04675233,652.03,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328229433,1.04675233,652.04,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328229634,1.04675233,652.03,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328229933,1.04675233,652.04,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328230131,1.04675233,652.03,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328230429,1.04675233,652.04,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328230633,1.04675233,652.03,651.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328230829,1.04675233,652.02,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328231038,2.24745442,652.12,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328231237,0.26694384,651.99,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328231637,1.04675233,652.09,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328231836,1.04675233,652.08,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328232040,1.04675233,652.07,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328232237,1.04675233,652.06,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328232441,0.26693872,652.02,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328233039,1.31369105,652.02,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328233343,0.26693872,652.02,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328233536,2.24697777,652.13,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328233537,1.04675233,652.12,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328233738,1.04675233,652.11,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328233936,0.26693258,651.99,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328236541,1.04675233,652.09,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328236744,1.04675233,652.08,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328236943,0.26693667,652.04,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328237142,1.04675233,652.03,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328237440,1.04675233,652.02,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328237745,1.04675233,652.03,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328237942,1.04675233,652.02,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328238143,1.04675233,652.03,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328238446,1.04675233,652.02,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328238645,1.04675233,652.03,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328238847,1.04675233,652.02,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328239045,1.04675233,652.03,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328239246,1.04675233,652.02,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328239445,1.04675233,652.03,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328239746,1.04675233,652.02,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328239945,0.26694281,651.99,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328242650,1.04675233,652.0,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328242852,0.26695612,651.96,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328244849,1.04675233,651.95,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328245449,3.32510937,652.1,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328245655,2.24627792,652.09,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328245949,0.26695612,652.05,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328246150,1.04675233,652.04,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328246353,1.04675233,652.03,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328246550,1.04675233,652.02,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328246753,0.26695612,652.05,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328246754,1.04675233,652.01,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328246950,1.04675233,652.0,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328247156,0.26695612,652.05,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328247157,1.04675233,651.99,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328247353,1.04675233,651.98,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328247552,1.04675233,651.97,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328247756,1.04675233,651.96,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328247953,1.04675233,652.04,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328248156,1.04675233,652.03,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328248457,1.04675233,652.02,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328248758,1.04675233,652.01,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328248958,0.26695817,651.99,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328249160,1.04675233,651.98,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328249354,1.04675233,651.97,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328249557,1.04675233,651.96,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328249754,1.04675233,651.98,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328249959,1.04675233,651.97,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328250158,1.04675233,651.96,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328250454,1.04675233,651.98,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328250658,1.04675233,651.97,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328250858,1.04675233,651.96,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328251055,1.228,651.96,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328251659,1.04349769,651.95,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328251854,0.26694998,651.94,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328254461,1.228,651.96,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328255058,0.26693565,651.94,651.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749328256963,0.26693565,651.94,651.82,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328257665,1.228,651.96,651.82,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328257858,0.26702372,651.92,651.82,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328259865,0.26702372,651.92,651.83,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749328260566,1.228,651.96,651.83,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749328260866,0.26693872,651.9,651.83,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749328263564,1.228,651.96,651.83,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749328263768,0.26693872,651.89,651.83,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749328266462,1.228,651.96,651.83,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749328268068,0.26694486,651.93,651.83,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749328269567,1.228,651.96,651.83,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749328269967,0.26694486,651.91,651.83,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749328272473,1.228,651.96,651.83,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749328272675,1.0478158,651.95,651.83,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749328272969,0.26694486,651.9,651.83,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749328276073,0.26694486,651.9,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328278474,1.228,651.96,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328278673,0.26699094,651.85,651.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328279975,0.26699094,651.85,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328281574,1.228,651.96,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328281773,0.26695817,651.82,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328281972,1.228,651.96,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328282278,1.04917105,651.95,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328282577,1.04917105,651.94,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328282772,1.04917105,651.93,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328283074,0.26696227,651.89,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328283275,1.04917105,651.88,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328283473,0.26696227,651.89,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328283671,1.04939907,651.88,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328283875,0.26696227,651.89,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328284074,1.04939973,651.88,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328284279,0.26696227,651.89,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328284475,1.04954017,651.88,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328284675,1.228,651.96,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328284875,0.26697456,651.85,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328287683,1.228,651.96,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328287878,1.04996373,651.95,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328288082,0.26697456,651.82,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328288282,1.228,651.96,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328288484,1.04995325,651.95,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328288678,1.04995325,651.94,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328288877,1.04995325,651.93,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328289083,0.26697661,651.89,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328289385,1.04995325,651.88,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328289683,1.04995325,651.87,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328289877,0.26697661,651.89,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328290082,1.04855309,651.88,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328290386,0.26697661,651.89,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328290387,1.04855309,651.87,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328290585,1.228,651.96,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328290881,0.26698377,651.83,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328291186,1.228,651.96,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328291383,1.04853949,651.95,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328291686,1.228,651.96,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328291687,1.04853949,651.94,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328291988,1.04853949,651.93,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328292189,0.26697558,651.89,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328293583,1.0485543,651.88,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328293786,1.228,651.96,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328293983,1.04852773,651.95,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328294184,1.04852773,651.94,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328294382,1.04852773,651.93,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328294583,1.04852773,651.92,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328294790,1.04852773,651.91,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328294983,1.04852773,651.9,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328295182,0.26697865,651.87,651.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749328295990,0.26697865,651.87,651.47,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328296484,1.228,651.96,651.47,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328296683,1.04854366,651.95,651.47,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328296887,0.26699811,651.78,651.47,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328297484,0.26699811,651.78,651.48,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328298487,0.26699811,651.78,651.49,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328299583,1.228,651.96,651.49,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328299790,0.26700221,651.71,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328300087,1.04861247,651.94,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328300288,1.04861247,651.93,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328300487,1.04861247,651.92,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328300788,1.04861247,651.91,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328300987,0.26699914,651.82,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328302483,1.228,651.96,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328302689,1.04861987,651.95,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328302890,0.26699504,651.75,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328303090,1.04861987,651.93,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328303290,1.04861987,651.92,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328303490,1.228,651.96,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328303491,1.04861987,651.91,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328303693,1.04861987,651.9,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328303886,1.04861987,651.89,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328304086,0.26700016,651.81,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328306995,1.05043903,651.8,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328307193,1.05043903,651.79,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328307392,0.26700016,651.81,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328307594,1.05053574,651.8,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328307895,1.05053574,651.79,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328308096,0.26700016,651.81,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328308296,1.05054269,651.8,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328308492,1.05054269,651.79,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328308693,0.26702987,651.73,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328309795,1.269,651.72,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328311797,0.26703806,651.67,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328314601,1.269,651.72,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328314798,0.26703806,651.63,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328317401,1.269,651.72,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328318006,0.26703806,651.6,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328318202,1.269,651.72,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328319005,0.26703806,651.67,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328320512,1.269,651.72,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328320811,0.26703806,651.63,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328323414,1.269,651.72,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328323910,0.26703806,651.67,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328326416,1.269,651.72,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328326812,0.26703806,651.63,651.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749328328815,0.26703806,651.63,651.47,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328329517,1.269,651.72,651.47,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328329715,0.26706778,651.6,651.47,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328331721,0.26706778,651.6,651.24,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328332523,1.269,651.72,651.24,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328332723,1.269,651.72,651.25,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749328333718,1.0481384,651.95,651.25,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749328333917,1.0481384,651.94,651.25,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749328334122,0.26707598,651.61,651.29,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328334322,1.0481384,651.92,651.28,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328334523,1.0481384,651.91,651.28,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328334723,1.0481384,651.91,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328334724,0.26705036,651.54,651.27,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328334919,1.14835198,651.95,651.27,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328334920,1.0481384,651.89,651.27,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328335119,0.26705548,651.48,651.27,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328335621,1.0481384,651.86,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328335816,0.26705856,651.48,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328336219,1.0481384,651.83,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328336418,1.0481384,651.82,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328336625,1.0481384,651.81,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328336824,1.0481384,651.8,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328337024,0.26706573,651.68,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328337520,0.26706573,651.68,651.27,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328338525,1.04751608,651.79,651.27,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328338719,1.04751608,651.78,651.27,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328338926,0.26706573,651.58,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328339224,1.04742498,651.79,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328339424,1.04742498,651.78,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328339624,0.912,651.8,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328339925,1.04732087,651.79,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328340224,0.26706676,651.67,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328341525,0.912,651.8,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328341825,0.26706778,651.57,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328342122,0.912,651.8,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328342320,1.0472117,651.79,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328342520,0.912,651.8,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328342723,1.04715787,651.79,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328342921,0.912,651.8,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328343125,0.26706676,651.67,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328343924,0.26706676,651.67,651.26,2.75434317]
["bitfinex-derivatives","BNBF0:USTF0",1749328344228,0.26706676,651.67,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328344626,1.04713237,651.78,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328344825,0.912,651.8,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328344826,0.2670852,651.57,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328345026,1.04713237,651.76,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328345225,1.04713237,651.75,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328345425,1.04713237,651.74,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328345629,1.04713237,651.73,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328345828,1.04713237,651.72,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328346025,0.26709135,651.62,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328347425,1.04656094,651.74,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328347624,1.04656094,651.79,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328347825,0.2670893,651.54,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328348025,1.04656094,651.77,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328348227,1.04656094,651.76,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328348427,1.04656094,651.79,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328348630,1.04656094,651.78,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328348929,1.04656094,651.77,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328349127,0.26708623,651.66,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328353529,1.0458922,651.79,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328353833,0.26709955,651.57,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328354230,1.0458922,651.79,651.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328354231,1.0458922,651.79,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328354629,0.912,651.8,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328355229,0.26708213,651.67,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328356529,1.0458922,651.79,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328356734,0.26708213,651.58,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328357130,1.0458922,651.78,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328357328,1.0458922,651.79,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328357533,1.0458922,651.78,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328357730,1.0458922,651.77,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328357934,1.0458922,651.76,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328358134,0.26708418,651.66,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328359537,1.04591335,651.77,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328359733,1.04591335,651.76,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328360034,0.2670852,651.65,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328362535,1.04607571,651.74,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328362734,1.04607571,651.73,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328362935,0.26708725,651.56,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328363135,1.04607571,651.71,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328363334,1.04607571,651.7,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328363535,0.912,651.8,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328363739,1.04633166,651.79,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328363941,1.04633166,651.78,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328364141,0.26708213,651.67,651.27,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749328364839,0.26708213,651.67,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328365740,0.912,651.8,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328365941,0.26708213,651.58,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328366144,1.04659781,651.78,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328366347,1.04659781,651.77,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328366542,1.04659781,651.76,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328366747,1.04659781,651.75,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328366948,1.04659781,651.74,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328367149,0.26708623,651.65,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328368751,0.26708315,651.56,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328371557,1.04668318,651.74,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328371757,1.04668318,651.73,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328372057,1.04668318,651.72,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328372260,1.04668318,651.71,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328372456,1.04668318,651.7,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328372659,1.04679681,651.69,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328372859,0.912,651.8,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328373056,0.26711903,651.59,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328373464,1.04679961,651.77,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328373658,0.26710878,651.52,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328373862,1.04679961,651.75,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328374059,0.26711185,651.47,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328374364,1.04679961,651.73,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328374662,1.04679961,651.72,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328374863,0.26711493,651.62,651.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328375460,0.26711493,651.62,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328377462,1.04700503,651.79,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328377667,1.04700503,651.78,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328377867,0.26706471,651.67,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328380469,1.04714472,651.74,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328380669,1.04714472,651.73,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328380870,0.912,651.8,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328381069,0.26706983,651.63,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328383669,0.912,651.8,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328383868,0.26704831,651.56,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328384173,1.1448581,652.01,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328384366,1.04777532,652.0,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328384568,1.04777532,651.99,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328384771,1.04777532,651.98,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328384972,1.04777532,651.97,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328385171,0.26702782,651.82,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328385368,1.04777532,651.81,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328385571,1.04777532,651.8,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328385771,1.04777532,651.79,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328385967,1.04777532,651.78,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328386270,1.04796873,651.77,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328386469,1.21161567,651.95,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328386771,2.45298252,651.94,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328387073,0.26704216,651.79,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328387270,1.04798252,651.78,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328387470,1.04798252,651.77,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328387771,1.04798252,651.76,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328387971,1.04798252,651.75,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328388173,1.04798252,651.74,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328388370,1.04798252,651.73,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328388673,1.04798252,651.72,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328388870,0.26704216,651.79,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328389067,1.04827429,651.78,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328389270,1.04827429,651.77,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328389476,1.04827429,651.76,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328389674,1.04827429,651.75,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328389872,0.26706061,651.66,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328392474,1.1448581,651.9,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328392672,1.04892756,651.89,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328392871,0.26704729,651.57,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328393074,1.04892756,651.87,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328393276,1.04892756,651.86,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328393476,1.04892756,651.85,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328393774,1.04892756,651.84,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328393978,1.04892756,651.83,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328394180,0.26705241,651.72,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328394675,1.04916199,651.71,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328394881,0.26705241,651.72,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328395081,1.04917322,651.71,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328395279,0.26705241,651.72,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328395480,1.04918789,651.71,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328395679,0.26704729,651.62,651.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749328396277,0.26704729,651.62,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328398585,1.04918476,651.75,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328398785,0.26706163,651.55,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328399187,1.04918476,651.72,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328399484,1.21373989,651.88,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328399690,1.04935473,651.87,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328399883,1.04935473,651.86,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328400087,0.26705241,651.74,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328400386,1.04935473,651.73,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328400582,1.04935473,651.72,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328400785,0.26705241,651.74,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328400980,1.04930382,651.73,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328401182,1.04930382,651.72,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328401382,0.26705241,651.74,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328401585,1.04930718,651.73,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328401785,1.04930718,651.72,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328401987,0.26705138,651.64,651.3,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328403390,0.26705138,651.64,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328404487,1.14765488,651.92,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328404686,0.26704319,651.56,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328404990,1.14765488,651.92,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328405290,1.04948243,651.91,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328405487,1.405,651.94,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328405688,1.14780916,651.92,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328405889,1.04947372,651.91,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328406187,0.26704114,651.79,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328406389,1.04947372,651.78,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328406586,1.04947372,651.77,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328406788,0.26704114,651.79,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328406789,1.04947372,651.76,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328406988,1.04947372,651.75,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328407187,1.04947372,651.74,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328407491,1.04947372,651.73,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328407693,1.04947372,651.72,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328407891,0.26706163,651.64,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328410597,1.04952721,651.79,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328410796,1.04952721,651.78,651.31,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749328411093,1.04952721,651.78,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328411094,1.04952721,651.77,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328411297,1.04952721,651.76,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328411494,1.04952721,651.75,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328411698,1.04952721,651.74,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328411899,1.04952721,651.73,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328412198,0.26706163,651.64,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328413598,1.04947828,651.75,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328413795,0.26705958,651.57,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328414197,1.04947828,651.72,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328414498,1.302,651.78,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328414696,1.04949159,651.77,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328414895,1.04949159,651.76,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328415100,0.26705856,651.66,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328416601,1.302,651.78,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328416902,0.26705753,651.58,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328417198,1.04967607,651.76,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328417399,1.04967607,651.75,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328417703,1.04967607,651.74,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328417905,1.302,651.78,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328417906,1.04967607,651.73,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328418201,0.26706061,651.65,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328419603,1.302,651.78,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328419802,1.04972977,651.77,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328420003,0.26705753,651.57,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328420204,1.04972977,651.75,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328420407,1.04972977,651.74,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328420706,1.04972977,651.73,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328421002,1.04972977,651.72,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328421207,0.26706471,651.63,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328422606,1.302,651.78,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328422908,0.26706573,651.56,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328423107,1.04978818,651.76,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328423306,1.04978818,651.75,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328423504,1.04978818,651.74,651.32,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749328423708,1.04978818,651.73,651.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328423907,1.04978818,651.72,651.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328424106,0.26706471,651.64,651.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328426905,0.26706471,651.64,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328428505,1.302,651.78,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328428710,1.04987096,651.77,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328428912,0.26705548,651.57,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328429110,1.04987096,651.75,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328429405,1.04987096,651.74,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328429709,1.04987096,651.73,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328429908,1.04987096,651.72,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328430108,0.26705958,651.65,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328431609,1.302,651.78,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328431809,1.05011856,651.77,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328432008,0.26705548,651.68,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328434606,1.302,651.78,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328434907,0.26705548,651.6,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328435111,1.302,651.78,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328435411,1.05059239,651.77,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328435608,1.302,651.78,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328435609,1.05059239,651.76,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328435807,1.05059239,651.75,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328436010,1.05059239,651.74,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328436208,0.26705753,651.66,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328437608,1.302,651.78,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328437812,0.26705548,651.59,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328438010,1.302,651.78,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328438213,1.05081168,651.77,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328438411,1.05081168,651.76,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328438612,1.05081168,651.75,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328438815,1.05081168,651.74,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328439112,0.26705856,651.65,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328440616,1.14780916,651.84,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328440816,2.26756148,651.83,651.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328441111,2.26756332,651.82,651.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328441313,2.26756145,651.81,651.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328441513,1.05116694,651.8,651.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328441713,1.05116694,651.79,651.32,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328441913,1.05116694,651.78,651.32,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328442113,0.26705343,651.69,651.32,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328442311,1.05116694,651.68,651.32,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328442515,1.05116694,651.67,651.32,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328442712,1.05116694,651.66,651.32,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328442916,1.05116694,651.65,651.32,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328443217,0.26705343,651.69,651.32,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328443416,1.05119474,651.68,651.32,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328443617,1.05119474,651.67,651.32,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328443812,1.121,651.77,651.3,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328444014,0.26705446,651.6,651.31,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328444317,0.26705446,651.6,651.31,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1749328445115,0.26705446,651.6,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328449520,1.121,651.77,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328450122,0.26703806,651.66,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328452524,1.121,651.77,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328453126,0.26703806,651.66,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328455625,1.121,651.77,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328457126,0.26703806,651.66,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328458625,1.121,651.77,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328458827,0.26703806,651.61,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328461625,1.121,651.77,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328461826,0.26703806,651.61,651.32,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328462432,0.26703806,651.61,651.34,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328463328,0.26703806,651.61,651.36,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328464630,1.121,651.77,651.36,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328464933,0.26703294,651.61,651.36,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328465633,0.26703294,651.61,651.37,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749328467536,1.121,651.77,651.37,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749328467834,0.26703192,651.61,651.37,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749328468138,1.121,651.77,651.37,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749328469239,0.26703192,651.68,651.37,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749328469440,0.26703192,651.68,651.4,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328470641,1.121,651.77,651.4,2.29234317]
["bitfinex-derivatives","BNBF0:USTF0",1749328470937,0.26702884,651.62,651.37,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749328473641,0.26702884,651.62,651.38,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328475646,1.385,651.61,651.38,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328476947,1.65204831,651.61,651.38,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328479551,1.385,651.61,651.38,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328479953,1.6521098,651.61,651.38,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328480649,1.6521098,651.61,651.39,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749328482553,1.385,651.61,651.39,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749328482856,1.65204626,651.61,651.39,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749328485557,1.385,651.61,651.39,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749328485860,1.65204626,651.61,651.39,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749328488660,1.385,651.61,651.39,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749328489261,1.65204626,651.61,651.39,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749328491667,1.385,651.61,651.39,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749328492360,1.65204626,651.61,651.39,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749328494565,1.385,651.61,651.39,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749328495063,1.65204626,651.61,651.39,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749328495767,1.65204626,651.61,651.38,2.75583225]
["bitfinex-derivatives","BNBF0:USTF0",1749328496466,1.65204626,651.61,651.39,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328497668,1.385,651.61,651.39,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328497969,1.65204626,651.61,651.39,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328498667,1.65204626,651.61,651.4,3.50783225]
["bitfinex-derivatives","BNBF0:USTF0",1749328500669,1.385,651.61,651.4,3.50783225]
["bitfinex-derivatives","BNBF0:USTF0",1749328500871,1.65204524,651.61,651.4,3.50783225]
["bitfinex-derivatives","BNBF0:USTF0",1749328501670,1.65204524,651.61,651.41,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328503064,1.65204524,651.61,651.42,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328503568,1.385,651.61,651.42,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328503966,1.65204319,651.61,651.42,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328504172,1.65204319,651.61,651.43,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328506569,1.385,651.61,651.43,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328507072,1.65204216,651.61,651.43,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328507770,1.65204216,651.61,651.46,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328509071,1.65204216,651.61,651.41,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328515582,1.385,651.61,651.41,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328515979,1.65204524,651.61,651.41,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328517485,0.26704524,651.61,651.41,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328518683,2.26322518,651.96,651.41,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328518886,0.26701553,651.61,651.41,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328519083,2.26322518,651.94,651.41,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328519383,2.26322728,651.93,651.41,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328519683,2.26322728,651.92,651.41,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328519986,1.04991544,651.91,651.41,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328520187,0.26701655,651.81,651.41,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328520387,1.04991544,651.8,651.41,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328520587,1.04991544,651.79,651.41,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328520789,1.04991544,651.78,651.41,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328520989,1.04991544,651.77,651.42,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749328521186,1.04991544,651.76,651.42,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749328521389,0.26701655,651.81,651.42,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749328521587,1.04985355,651.8,651.42,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749328521790,1.04985355,651.79,651.42,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749328521990,0.26701245,651.72,651.42,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749328524592,0.26701245,651.72,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328527593,1.196,651.91,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328527793,1.04962697,651.9,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328527993,0.26701245,651.65,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328528195,1.196,651.91,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328528397,1.04955488,651.9,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328528594,1.04955488,651.89,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328528793,1.04955488,651.88,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328529094,1.04955488,651.87,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328529298,0.2670145,651.78,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328530694,1.196,651.91,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328530899,0.26701245,651.7,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328531296,1.196,651.91,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328531495,1.04941038,651.9,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328531694,1.04941038,651.89,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328531899,1.04941038,651.88,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328532197,0.2670145,651.78,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328533699,1.196,651.91,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328534007,0.26700631,651.7,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328534198,1.196,651.91,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328534403,1.04928058,651.9,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328534600,1.04928058,651.89,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328534799,1.04928058,651.88,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328535100,1.04928058,651.87,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328535300,0.26700938,651.77,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328536100,0.26700938,651.77,651.43,2.75583225]
["bitfinex-derivatives","BNBF0:USTF0",1749328536503,0.26700938,651.77,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328536701,1.196,651.91,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328536902,1.04900119,651.9,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328537105,0.26699811,651.69,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328537402,1.04900119,651.88,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328537702,1.04900119,651.87,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328537906,1.196,651.91,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328538104,1.0488117,651.9,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328538302,0.26699811,651.8,651.43,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328542615,1.196,651.91,651.44,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749328542810,1.04833284,651.9,651.44,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749328543015,0.26700119,651.71,651.44,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749328543215,1.196,651.91,651.44,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749328543416,1.04828915,651.9,651.44,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749328543614,1.196,651.91,651.44,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749328544215,0.26698992,651.8,651.44,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749328545818,0.26698992,651.72,651.44,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749328548618,1.196,651.91,651.44,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749328548821,0.26697763,651.77,651.44,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749328549219,0.26697763,651.77,651.44,3.68583225]
["bitfinex-derivatives","BNBF0:USTF0",1749328549818,0.26697763,651.77,651.44,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749328550122,0.26697763,651.77,651.44,3.68583225]
["bitfinex-derivatives","BNBF0:USTF0",1749328550322,0.26697763,651.77,651.46,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328550718,0.26697763,651.77,651.45,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328551120,0.26697763,651.77,651.46,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328551527,0.26697763,651.77,651.44,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749328551725,1.196,651.91,651.44,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749328551926,0.26696944,651.81,651.44,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749328552322,0.26696944,651.81,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328554728,1.196,651.91,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328554926,0.26696841,651.82,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328556327,1.196,651.91,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328556629,0.26695305,651.89,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328557827,1.196,651.91,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328558027,0.26695305,651.89,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328560526,1.196,651.91,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328561029,0.26696944,651.81,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328563836,1.196,651.91,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328564135,0.26697763,651.77,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328566630,1.196,651.91,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328566831,0.26700221,651.77,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328567133,0.26700221,651.77,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328569536,1.196,651.91,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328569942,0.26697558,651.77,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328572741,1.196,651.91,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328573244,0.26697558,651.77,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328575745,1.196,651.91,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328576144,0.26697558,651.77,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328578739,1.04518136,652.08,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328579041,0.26695715,651.77,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328579243,3.86025642,652.39,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328579442,3.86027584,652.38,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328579642,3.86035468,652.37,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328579843,2.2544297,652.36,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328580043,1.0882779,652.35,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328580243,1.04536366,652.34,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328580440,0.26692951,652.14,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328580641,1.04536366,652.13,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328580942,1.04536366,652.12,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328581141,1.04536366,652.11,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328581341,1.04536366,652.1,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328581641,1.04536366,652.09,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328581845,1.04536366,652.08,651.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1749328582046,1.20930368,652.28,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328582241,1.0455649,652.27,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328582547,1.0455649,652.26,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328582745,1.0455649,652.25,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328583042,1.0455649,652.24,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328583241,1.0455649,652.23,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328583447,1.0455649,652.22,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328583743,1.0455649,652.21,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328583943,1.0455649,652.2,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328584143,1.0455649,652.19,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328584343,1.0455649,652.18,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328584544,1.0455649,652.17,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328584743,1.0455649,652.16,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328584949,1.0455649,652.15,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328585249,1.0455649,652.14,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328585448,1.0455649,652.13,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328585746,1.0455649,652.12,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328585943,1.0455649,652.11,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328586149,0.26693667,651.97,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328587850,1.60717023,652.36,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328588046,0.26692541,651.85,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328588249,3.34553478,652.34,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328588449,3.34553567,652.33,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328588650,3.34553567,652.32,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328588853,2.13533571,652.31,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328589055,3.34559584,652.3,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328589354,0.26691927,652.11,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328589650,1.04622617,652.1,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328589850,1.04622617,652.09,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328590049,1.04622617,652.08,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328590249,1.04622617,652.07,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328590450,1.04622617,652.06,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328590653,1.04622617,652.05,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328590851,1.04622617,652.04,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328591055,0.26694589,651.92,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328593654,2.8189224,652.35,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328593655,2.8189224,652.34,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328593954,0.2669162,651.81,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328594157,3.86588434,652.32,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328594357,3.86562202,652.31,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328594555,2.65512585,652.3,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328594857,3.34725484,652.29,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328595054,3.34725484,652.28,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328595259,0.26694589,652.1,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328595558,1.04696194,652.09,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328595757,1.04696194,652.08,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328595957,1.04696194,652.07,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328596154,1.04696194,652.06,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328596359,1.04696194,652.05,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328596554,1.04696194,652.04,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328596753,1.04696194,652.03,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328596957,1.04696194,652.02,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328597157,0.26697148,651.9,651.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749328599562,1.239,652.07,651.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749328599758,1.0477578,652.06,651.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749328600062,0.26694281,651.93,651.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749328602663,1.239,652.07,651.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749328602960,0.26694281,651.82,651.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749328603160,1.04826741,652.05,651.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749328603359,1.04826741,652.04,651.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749328603567,1.04826741,652.03,651.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749328603864,1.04826741,652.02,651.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749328604065,1.04826741,652.01,651.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749328604365,0.26694793,651.89,651.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749328605760,1.239,652.07,651.48,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749328605965,0.26694281,651.8,651.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328606168,1.04865083,652.05,651.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328606364,1.04865083,652.04,651.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328606561,1.04865083,652.03,651.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328606760,1.04865083,652.02,651.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328606964,1.04865083,652.01,651.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328607165,0.26694793,651.89,651.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328608660,1.04887645,652.03,651.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328608865,1.04887645,652.02,651.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328609064,0.26694589,651.8,651.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328609261,1.04894092,652.06,651.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328609460,1.04894092,652.05,651.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328609665,1.04894092,652.04,651.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328609866,1.04894092,652.03,651.49,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328610066,1.239,652.07,651.56,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328610266,0.26694589,651.91,651.56,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328610468,0.26694589,651.91,651.55,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328611268,0.26694589,651.91,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328611764,3.35359823,652.24,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328611966,3.35359823,652.23,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328612163,0.26691415,651.83,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328612464,2.26159652,652.21,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328612665,1.04859459,652.2,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328612867,1.04859459,652.19,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328613167,1.04859459,652.18,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328613369,0.26692029,652.04,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328613567,1.04859459,652.03,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328613773,0.26692029,652.04,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328614072,1.04859113,652.03,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328614268,0.26692029,652.04,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328614467,1.0486159,652.03,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328614671,1.21298768,652.22,651.57,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328614870,1.251,652.02,651.57,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328615077,0.26693667,651.92,651.57,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328615272,1.251,652.02,651.57,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328616174,0.26693872,651.91,651.57,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328616375,0.26693872,651.91,651.56,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328617374,0.26693872,651.91,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328617571,0.26693872,651.91,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328617771,1.251,652.02,651.58,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328617972,1.04878372,652.01,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328618171,0.2669377,651.83,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328618371,1.04878372,651.99,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328618670,1.04878372,651.98,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328618874,1.251,652.02,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328619070,1.04890693,652.01,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328619276,1.04890693,652.0,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328619477,0.26693872,651.91,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328620674,1.251,652.02,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328620871,1.04902461,652.01,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328621175,1.04902461,652.0,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328621372,1.04902461,651.99,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328621577,1.04902461,651.98,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328621776,1.04902461,651.97,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328621974,1.04902461,651.96,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328622174,1.251,652.02,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328622371,0.26695817,651.88,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328623679,1.251,652.02,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328623878,1.04904895,652.01,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328624073,1.251,652.02,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328624074,0.2669592,651.91,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328626174,0.2669592,651.91,651.6,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328626777,1.251,652.02,651.6,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328627073,0.26695612,651.84,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328627277,1.251,652.02,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328627478,1.04918612,652.01,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328627777,1.04918612,652.0,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328627978,1.04918612,651.99,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328628273,0.26697148,651.9,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328628477,1.04918612,651.89,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328628674,0.26697148,651.9,651.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749328629474,0.26697148,651.9,651.45,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328629774,1.251,652.02,651.45,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328629973,0.26698173,651.79,651.45,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328630174,1.251,652.02,651.44,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328630373,1.04835871,652.01,651.44,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328630576,1.04835871,652.0,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328630774,1.04835871,651.99,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328630972,1.04835871,651.98,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328631171,1.251,652.02,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328631172,1.04835871,651.97,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328631373,1.04835871,651.96,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328631577,0.26698685,651.85,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328632577,1.251,652.02,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328632781,1.04796521,652.01,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328632981,1.04796521,652.0,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328633177,1.04796521,651.99,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328633381,1.04796521,651.98,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328633578,1.04796521,651.97,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328633777,1.251,652.02,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328633778,1.04796521,651.96,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328633980,1.04796521,651.95,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328634183,1.04796521,651.94,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328634380,1.04796521,651.93,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328634679,0.26698787,651.83,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328635584,1.04754055,652.01,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328635884,0.2669807,651.74,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328636183,1.04754055,651.99,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328636380,1.04754055,651.98,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328636583,1.04754055,651.97,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328636785,1.04754055,651.96,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328636986,1.04754055,651.95,651.46,3.54083225]
["bitfinex-derivatives","BNBF0:USTF0",1749328637185,1.04754055,651.94,651.5,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328637387,0.26698685,651.84,651.5,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328637683,0.26698685,651.84,651.49,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328638685,1.04740515,652.07,651.49,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328638881,0.26697763,651.76,651.48,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328639282,1.04740515,652.04,651.48,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328639487,1.04740515,652.03,651.48,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328639685,1.318,651.75,651.48,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328640284,0.26701245,651.69,651.48,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328641788,1.318,651.75,651.48,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328641988,0.26701245,651.64,651.48,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328644285,0.26701245,651.64,651.47,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328644488,0.26701245,651.64,651.46,3.54083225]
["bitfinex-derivatives","BNBF0:USTF0",1749328644687,1.318,651.75,651.46,3.54083225]
["bitfinex-derivatives","BNBF0:USTF0",1749328645087,0.2670186,651.68,651.46,3.54083225]
["bitfinex-derivatives","BNBF0:USTF0",1749328646893,0.2670186,651.68,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328647688,1.318,651.75,651.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1749328647891,1.318,651.75,651.47,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328648493,0.26702167,651.69,651.48,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328650695,1.318,651.75,651.48,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328651094,0.26702065,651.69,651.48,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328652992,0.26702065,651.69,651.47,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328653792,1.318,651.75,651.47,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328654097,0.26702167,651.64,651.47,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328654398,0.26702167,651.64,651.45,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328656593,0.26702167,651.64,651.46,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749328656798,1.318,651.75,651.46,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749328657098,0.26704934,651.6,651.46,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749328657297,1.318,651.75,651.46,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749328658197,0.26703499,651.68,651.46,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749328659895,1.318,651.75,651.46,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749328660095,0.26703499,651.63,651.46,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749328660299,0.26703499,651.63,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328662798,1.318,651.75,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328663196,0.26703704,651.6,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328663500,1.318,651.75,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328664598,0.26703704,651.69,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328668805,1.318,651.75,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328669008,0.26703704,651.64,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328671910,0.26703704,651.6,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328674710,1.318,651.75,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328674911,0.26703704,651.57,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328675413,1.318,651.75,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328676512,0.26703704,651.69,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328677806,1.318,651.75,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328678215,0.26703704,651.64,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328680709,1.318,651.75,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328681113,0.26704319,651.6,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328681414,1.318,651.75,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328682316,0.26704319,651.69,651.47,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328682516,0.26704319,651.69,651.46,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749328683514,0.26704319,651.69,651.34,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328683810,1.318,651.75,651.34,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328684009,0.26705548,651.61,651.34,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328684415,0.26705548,651.61,651.35,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328686212,0.26705548,651.61,651.36,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328686617,1.318,651.75,651.36,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328687018,0.26705651,651.55,651.36,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328687217,1.318,651.75,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328687621,1.21082232,651.96,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328687820,1.04479949,651.95,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328688021,2.29465568,652.24,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328688022,1.04479949,651.94,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328688223,0.26705036,651.81,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328688518,1.04479949,651.8,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328688717,1.04479949,651.79,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328688918,1.04462328,651.78,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328689118,1.04462328,651.77,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328689318,1.04462328,651.76,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328689618,0.26705036,651.81,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328689822,1.05225773,651.8,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328690024,0.26705036,651.71,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328691824,1.427,651.7,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328696222,0.26708008,651.62,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328698726,1.427,651.7,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328699131,0.26708828,651.56,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328701731,1.427,651.7,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328702229,0.26708828,651.62,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328704634,1.427,651.7,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328705035,0.26708828,651.62,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328707738,1.427,651.7,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328707941,0.26709238,651.56,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328710640,1.427,651.7,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328711041,0.26709238,651.62,651.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749328713344,0.26709238,651.62,651.36,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328713640,1.427,651.7,651.36,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328714138,0.26711698,651.62,651.36,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328714341,0.26711698,651.62,651.13,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328714541,0.26711698,651.62,651.15,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328717240,0.26711698,651.62,651.16,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749328717445,0.26711698,651.62,651.16,4.01883225]
["bitfinex-derivatives","BNBF0:USTF0",1749328718244,0.26711698,651.62,651.16,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1749328719850,1.427,651.7,651.16,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1749328720249,0.2671139,651.51,651.16,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1749328725749,1.427,651.7,651.16,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1749328726551,0.2671139,651.57,651.16,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1749328730253,0.2671139,651.57,651.18,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328731449,0.2671139,651.57,651.19,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328731947,1.427,651.7,651.19,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328732149,0.26709238,651.48,651.19,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328732554,1.427,651.7,651.19,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328733355,0.26709238,651.58,651.19,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328734758,1.427,651.7,651.19,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328735156,0.26710263,651.49,651.2,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328735359,1.427,651.7,651.2,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328735561,1.427,651.7,651.2,2.75583225]
["bitfinex-derivatives","BNBF0:USTF0",1749328736260,0.2671016,651.58,651.2,2.75583225]
["bitfinex-derivatives","BNBF0:USTF0",1749328737855,1.427,651.7,651.21,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328738061,0.2671016,651.49,651.21,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328738358,1.427,651.7,651.21,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328738556,1.05167164,651.69,651.22,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328738761,1.427,651.7,651.22,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328739061,1.05167167,651.69,651.22,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328739257,1.427,651.7,651.22,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328739461,0.26709955,651.59,651.22,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328740759,1.05186106,651.69,651.22,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328740962,1.427,651.7,651.22,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328741164,0.26710058,651.58,651.22,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328741363,0.26710058,651.58,651.2,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328742765,0.26710058,651.58,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328743763,1.05210021,651.68,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328744062,1.05210021,651.67,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328744264,0.2671016,651.49,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328744466,1.05231332,651.69,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328744662,1.05231332,651.68,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328744863,1.427,651.7,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328744864,1.05231332,651.67,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328745063,1.05231332,651.66,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328745263,1.427,651.7,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328745463,0.26710365,651.56,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328746967,1.21308964,651.87,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328747268,0.26708213,651.48,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328747464,3.35519301,651.85,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328747767,3.35519301,651.84,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328747969,2.26635816,651.83,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328748264,2.26635816,651.82,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328748567,0.26708623,651.69,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328748767,1.0532671,651.68,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328748965,1.0532671,651.67,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328749165,1.0532671,651.66,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328749363,1.0532671,651.65,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328749663,1.0532671,651.64,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328749968,1.0532671,651.63,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328750169,0.2671057,651.55,651.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749328751169,0.2671057,651.55,651.23,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328752770,1.412,651.63,651.23,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328752969,0.2671057,651.48,651.23,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328755172,0.2671057,651.48,651.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328755775,1.412,651.63,651.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328755969,1.05412396,651.62,651.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328756269,0.2671057,651.54,651.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328756973,0.2671057,651.54,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328757769,0.2671057,651.54,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328758674,1.412,651.63,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328758876,1.05411762,651.62,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328759078,1.05411762,651.61,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328759278,0.26710365,651.54,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328761777,1.412,651.63,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328761981,1.05410892,651.62,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328762182,0.26710263,651.48,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328764783,1.412,651.63,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328764983,1.05434409,651.62,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328765279,1.05434409,651.61,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328765479,1.05434409,651.6,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328765678,1.05434409,651.59,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328765883,1.412,651.63,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328766081,1.05410093,651.62,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328766284,0.26710263,651.54,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328767686,1.412,651.63,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328767986,1.05407283,651.62,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328768284,0.26710263,651.54,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328770784,1.412,651.63,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328771087,0.26710263,651.48,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328773685,1.412,651.63,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328773890,1.05407758,651.62,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328774184,0.26710263,651.43,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328774385,1.05407758,651.6,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328774586,1.05407758,651.59,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328774789,1.412,651.63,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328775086,1.05406816,651.62,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328775289,1.05406816,651.61,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328775589,0.26710263,651.54,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328776693,1.412,651.63,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328776891,1.05407093,651.62,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328777097,0.26710263,651.54,651.26,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328779798,1.05393273,651.53,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328779995,0.26713133,651.48,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328780496,1.05316525,651.47,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328780698,0.26713133,651.48,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328780894,1.05317873,651.47,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328781193,0.26713133,651.48,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328782995,1.412,651.63,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328783295,1.05238225,651.62,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328783595,1.05238225,651.61,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328783795,1.05238225,651.6,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328783994,1.05238225,651.59,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328784295,0.26713543,651.52,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328784496,1.05238225,651.51,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328784697,0.26713543,651.52,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328784895,1.05173115,651.51,651.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749328785099,0.26713543,651.52,650.94,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328785294,1.05172958,651.51,650.94,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328785500,0.26713543,651.52,650.94,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328785699,1.05158268,651.51,650.94,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328785899,0.26713543,651.52,650.94,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328785900,1.412,651.63,650.94,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328786099,0.26717645,651.37,650.94,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328786502,1.05131384,651.6,650.94,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328786801,1.05131384,651.59,650.94,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328786999,1.05131384,651.58,650.94,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328787199,1.05131384,651.57,650.94,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328787399,0.26716825,651.43,650.93,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328787999,0.26716825,651.43,650.95,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328788799,1.05094668,651.59,650.95,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328789099,1.05094668,651.58,650.95,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328789299,0.2671662,651.44,650.95,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328789606,0.2671662,651.44,651.04,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328791203,0.2671662,651.44,651.03,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328791702,1.05059405,651.62,651.02,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328791902,1.05059405,651.61,651.03,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328792103,0.26715492,651.34,651.0,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328792303,1.05059405,651.59,651.0,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328792507,1.05059405,651.58,651.0,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328792707,1.05059405,651.58,650.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1749328792708,1.05059405,651.57,650.99,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328792906,1.05059405,651.56,650.99,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328793104,1.05059405,651.55,650.99,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328793403,0.2671662,651.42,650.99,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328794702,1.05038015,651.57,650.99,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328794903,1.412,651.63,650.99,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328794904,1.05038015,651.56,650.99,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328795107,0.26716414,651.32,650.99,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328795305,1.412,651.63,650.99,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328795506,1.05000591,651.62,650.99,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328795704,1.05000591,651.61,650.99,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328795903,1.05000591,651.6,650.99,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328796105,1.05000591,651.59,650.98,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328796407,0.26716825,651.45,650.98,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328797605,0.26716825,651.45,651.02,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328797810,1.04985137,651.74,651.02,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328798011,1.04985137,651.73,651.01,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328798310,0.26715081,651.57,651.02,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328799211,1.0496456,651.56,650.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1749328799408,1.0496456,651.55,650.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1749328799608,1.0496456,651.54,650.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1749328799806,1.336,651.56,650.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1749328800011,1.0496202,651.55,650.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1749328800308,1.0496202,651.54,650.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1749328800510,1.0496202,651.53,650.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1749328800709,1.336,651.56,650.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1749328800913,1.04966132,651.55,650.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1749328801212,0.26718671,651.39,650.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1749328803914,1.336,651.56,650.94,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328804110,1.04944087,651.55,650.94,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328804312,0.26718671,651.28,650.94,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328804617,1.04944087,651.53,650.94,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328804813,1.336,651.56,650.94,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328805013,1.0493595,651.55,650.94,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328805217,1.0493595,651.54,650.94,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328805416,0.26718773,651.41,650.94,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328806917,1.04920245,651.55,650.94,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328807113,0.26718876,651.3,650.94,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328807417,1.336,651.56,650.95,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749328807619,1.04914467,651.55,650.95,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749328807820,1.04914467,651.54,650.95,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749328808015,1.336,651.56,650.95,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749328808320,1.04914211,651.55,650.95,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749328808618,0.26718261,651.41,650.95,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749328809116,0.26718261,651.41,650.97,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328809918,1.04907299,651.55,650.97,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328810119,1.04907299,651.54,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328810317,0.26718158,651.31,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328810521,1.04907299,651.54,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328810721,1.04907299,651.55,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328810916,1.04907299,651.54,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328811217,1.04907299,651.55,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328811417,0.26718363,651.4,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328812618,0.26718363,651.4,650.95,3.24883225]
["bitfinex-derivatives","BNBF0:USTF0",1749328812920,1.04907299,651.55,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328813119,0.26718363,651.29,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328813422,1.04907299,651.55,650.95,3.24883225]
["bitfinex-derivatives","BNBF0:USTF0",1749328814416,0.26718363,651.41,650.95,3.24883225]
["bitfinex-derivatives","BNBF0:USTF0",1749328815525,0.26718363,651.41,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328815822,1.04907299,651.55,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328816023,1.04907299,651.55,650.97,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328816223,0.26718261,651.41,650.97,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328816924,0.26718261,651.41,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328817623,0.26718261,651.41,650.97,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328818022,0.26718261,651.41,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328818921,1.04907299,651.65,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328819125,1.20714839,651.71,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328819126,0.26717132,651.3,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328819326,1.04907299,651.63,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328819525,1.04907299,651.62,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328819827,1.04895874,651.61,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328820028,1.04895874,651.6,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328820324,0.26717645,651.45,650.96,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328820727,0.26717645,651.45,650.92,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328820925,0.26717645,651.45,650.91,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328821228,0.26717645,651.45,650.92,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328821423,0.992,651.44,650.92,3.75483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328821627,0.992,651.44,650.92,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328821825,0.992,651.44,650.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328822023,0.26719799,651.32,650.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328824728,0.992,651.44,650.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328825132,0.26721441,651.32,650.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328828028,0.992,651.44,650.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328828233,0.26721441,651.23,650.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328828629,0.992,651.44,650.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328829634,0.26721441,651.32,650.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328830636,0.26721441,651.32,650.93,2.75583225]
["bitfinex-derivatives","BNBF0:USTF0",1749328830836,0.992,651.44,650.93,2.75583225]
["bitfinex-derivatives","BNBF0:USTF0",1749328831136,0.26718261,651.23,650.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328831337,0.26718261,651.23,650.98,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328831538,0.992,651.44,651.01,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328831832,0.992,651.44,651.03,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328832532,0.26717235,651.34,651.03,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328832732,0.26717235,651.34,651.05,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328833931,0.992,651.44,651.05,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328834131,0.2671703,651.27,651.05,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328834536,0.992,651.44,651.05,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328835536,0.2671703,651.35,651.05,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328836837,0.992,651.44,651.05,2.29483225]
["bitfinex-derivatives","BNBF0:USTF0",1749328837338,0.992,651.44,651.06,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328838236,0.2672339,651.35,651.06,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328839935,0.992,651.44,651.06,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328840134,0.26726058,651.28,651.06,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749328840337,0.992,651.44,651.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749328841536,0.26718876,651.35,651.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749328842734,0.992,651.44,651.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749328843232,0.26718876,651.35,651.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749328845835,0.992,651.44,651.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749328846041,1.05088287,651.43,651.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749328846342,0.26718876,651.35,651.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749328848841,0.992,651.44,651.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749328849046,0.26718876,651.29,651.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749328851845,0.992,651.44,651.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749328853445,0.26718876,651.35,651.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749328854743,0.992,651.44,651.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749328855342,0.26718876,651.35,651.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1749328857045,0.26718876,651.35,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328857846,0.992,651.44,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328858048,1.05194633,651.43,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328858249,1.05194633,651.42,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328858543,0.26718876,651.36,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328860852,0.992,651.44,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328861149,1.05208979,651.43,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328861352,0.26718876,651.3,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328863852,1.05214549,651.55,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328864049,1.05214549,651.54,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328864354,0.26717645,651.25,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328864653,1.05214549,651.52,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328864853,1.05214549,651.51,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328865049,1.05214549,651.5,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328865350,1.05214549,651.49,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328865554,0.26718261,651.4,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328866853,1.335,651.49,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328867056,1.05211412,651.48,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328867352,0.26718979,651.33,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328869754,1.335,651.49,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328869958,1.05199261,651.48,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328870160,0.26719697,651.27,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328870357,1.05199261,651.46,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328870659,1.05199261,651.45,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328870860,1.05199261,651.44,651.08,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328871061,1.05199261,651.43,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328871260,1.05199261,651.42,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328871457,0.26720209,651.36,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328872861,1.335,651.49,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328873060,1.05195568,651.48,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328873260,1.05195568,651.47,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328873460,1.335,651.49,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328873461,0.26718773,651.4,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328875865,1.335,651.49,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328876062,0.26718773,651.33,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328876561,1.335,651.49,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328876766,1.05196097,651.48,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328877065,1.05196097,651.47,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328877260,1.05196097,651.46,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328877462,0.26718876,651.39,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328878867,1.335,651.49,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328879066,0.26718773,651.32,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328879467,1.335,651.49,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328879672,1.05198541,651.48,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328879969,1.05198541,651.47,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328880170,1.05198541,651.46,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328880370,1.05198541,651.45,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328880667,0.26718979,651.38,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328881772,1.335,651.49,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328881968,1.05198509,651.48,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328882267,0.26718773,651.31,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328882467,1.05198509,651.46,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328882667,1.05198509,651.45,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328882868,1.335,651.49,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328882869,1.05198509,651.44,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328883072,1.05198509,651.43,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328883269,1.05198509,651.42,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328883474,0.26720928,651.36,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328883769,1.05198509,651.35,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328883974,1.05198509,651.34,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328884170,1.05198509,651.33,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328884374,1.05198509,651.32,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328884675,1.05198509,651.31,651.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749328884972,0.26722159,651.27,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328887872,1.335,651.49,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328888074,1.05134934,651.48,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328888277,0.26724211,651.4,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328888477,1.05134934,651.39,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328888676,1.05134934,651.38,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328888875,0.26724211,651.4,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328889079,1.0513865,651.39,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328889275,0.26724211,651.4,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328889479,1.051422,651.39,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328889677,0.26724211,651.4,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328889877,1.0516429,651.39,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328890081,0.26724211,651.4,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328890278,1.05166465,651.39,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328890477,1.05166465,651.38,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328890780,1.335,651.49,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328890981,1.05165304,651.48,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328891276,0.26717543,651.4,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328891681,1.05168601,651.39,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328891977,0.26717543,651.4,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328892177,1.05168378,651.39,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328892379,0.26717543,651.4,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328892577,1.05174794,651.39,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328892779,0.26717543,651.4,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328893381,1.05175113,651.39,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328893580,0.26717543,651.4,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328893779,1.0517499,651.39,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328893980,1.335,651.49,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328894180,1.05174514,651.48,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328894484,0.26717543,651.4,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328896884,1.335,651.49,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328897078,0.26717543,651.33,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328897482,1.335,651.49,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328897680,1.05185848,651.48,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328897981,1.05185848,651.47,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328898181,1.05185848,651.46,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328898385,1.05185848,651.45,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328898584,0.26717748,651.39,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328899780,1.335,651.49,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328899983,1.05196889,651.48,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328900282,0.26717543,651.4,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328902784,1.335,651.49,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328902982,1.05205582,651.48,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328903282,0.26717543,651.4,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328903481,1.05205582,651.39,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328903687,0.26717543,651.4,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328903887,1.05346169,651.39,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328904083,0.26717543,651.4,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328904287,1.05347774,651.39,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328904488,0.26717543,651.4,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328904681,1.05347488,651.39,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328904886,0.26717543,651.4,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328905084,1.05348669,651.39,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328905288,0.26717543,651.4,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328905589,1.05349567,651.39,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328905787,1.335,651.49,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328905984,1.05349884,651.48,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328906187,0.26718568,651.33,651.11,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749328906885,0.26718568,651.33,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328908889,1.335,651.49,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328909088,0.26719184,651.28,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328909489,1.05355171,651.47,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328909490,1.05355171,651.46,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328909693,1.05355171,651.45,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328909892,1.05355171,651.44,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328910093,1.05355171,651.43,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328910294,1.05355171,651.42,651.1,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328910492,0.26719389,651.36,651.11,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749328911791,1.335,651.49,651.11,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749328911995,1.05362364,651.48,651.11,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749328912191,0.26717543,651.4,651.11,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749328914893,1.335,651.49,651.11,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749328915093,1.05366237,651.48,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328915395,0.26717543,651.33,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328915596,1.335,651.49,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328915893,1.05370791,651.48,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328916101,1.05370791,651.47,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328916294,1.05370791,651.46,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328916496,0.26717645,651.4,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328917899,1.335,651.49,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328918099,1.05373052,651.48,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328918398,1.05373052,651.47,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328918694,1.05373052,651.46,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328918899,1.05373052,651.45,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328919099,1.05373052,651.44,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328919296,1.05373052,651.43,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328919500,0.26717953,651.37,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328920897,1.14724672,651.59,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328921099,1.05383902,651.58,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328921302,0.26716517,651.48,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328921502,1.05383902,651.47,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328921703,1.05383902,651.46,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328921903,1.05383902,651.45,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328922100,1.05383902,651.44,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328922303,1.05383902,651.43,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328922604,1.05383902,651.42,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328922902,0.26716517,651.48,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328922903,1.05383902,651.41,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328923102,0.26716517,651.48,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328923303,1.05389295,651.47,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328923505,1.05389295,651.46,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328923704,1.05389295,651.45,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328924007,1.05389295,651.44,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328924201,1.05389295,651.43,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328924505,0.26717953,651.37,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328929814,0.936,651.44,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328930311,0.26717235,651.37,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328935818,0.936,651.44,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328936318,0.26719081,651.31,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328938816,0.936,651.44,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328939222,0.26718876,651.27,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328939419,0.936,651.44,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328940518,0.26718876,651.37,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328941818,0.936,651.44,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328942218,0.26720209,651.31,651.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328944426,0.26720209,651.31,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328944926,0.936,651.44,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328945326,0.26718671,651.27,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328945623,1.05299293,651.43,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328945826,0.936,651.44,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328946023,1.05299251,651.43,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328946228,0.936,651.44,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328946425,1.05310769,651.43,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328946624,0.26718773,651.36,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328947929,0.936,651.44,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328948130,0.26718671,651.31,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328950327,1.05298217,651.3,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328950531,1.05298217,651.29,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328950730,1.05298217,651.28,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328950931,0.936,651.44,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328951127,1.05272058,651.43,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328951331,0.26720928,651.37,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328951529,1.05272058,651.36,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328951729,1.05272058,651.35,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328951929,1.05272058,651.34,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328952130,1.05272058,651.33,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328952435,1.05272058,651.32,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328952729,1.05272058,651.31,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328952933,1.05272058,651.3,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328953133,1.05272058,651.29,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328953329,0.26720928,651.37,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328953530,1.05206895,651.36,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328953730,1.05206895,651.35,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328953936,1.05206895,651.34,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328954231,1.05206895,651.33,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328954435,1.05206895,651.32,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328954734,1.05206895,651.31,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328954935,1.05206895,651.3,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328955134,0.26720928,651.37,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328955431,1.05178402,651.36,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328955632,1.05178402,651.35,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328955832,1.05178402,651.34,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328956033,1.05178402,651.33,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328956234,1.05178402,651.32,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328956435,1.05178402,651.31,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328956634,0.26720928,651.37,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328956935,1.05153929,651.36,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328957232,0.936,651.44,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328957233,0.26720928,651.32,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328957436,1.05153929,651.31,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328957736,0.26720928,651.32,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328958031,1.05141923,651.31,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328958334,0.26720928,651.32,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328958533,1.05130759,651.31,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328958734,0.26720928,651.32,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328958934,1.05131045,651.31,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328959132,0.26720928,651.32,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328959331,1.05128596,651.31,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328959550,0.26720928,651.32,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328959730,1.05102311,651.31,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328959931,0.936,651.44,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328960136,0.26722261,651.27,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328960334,1.05102311,651.42,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328960535,1.05102311,651.41,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328960831,1.05102311,651.4,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328961030,1.05102311,651.39,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328961331,1.05102311,651.38,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328961536,0.26721441,651.33,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328962835,0.936,651.44,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328963133,1.05030542,651.43,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328963336,0.26720928,651.37,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328963531,1.05030542,651.36,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328963732,1.05030542,651.35,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328963935,1.05030542,651.34,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328964134,0.26720928,651.37,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328964336,1.05019743,651.36,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328964537,1.05019743,651.35,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328964836,1.05019743,651.34,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328965136,0.26720928,651.37,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328965436,1.05016102,651.36,651.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749328965636,1.05016102,651.35,650.76,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328965831,1.05016102,651.34,650.76,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328966131,0.2672575,651.2,650.76,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328966735,0.2672575,651.2,650.79,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328967137,0.2672575,651.2,650.8,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328968335,1.182,651.19,650.8,2.75787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328968534,1.182,651.19,650.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749328969240,0.26726776,651.1,650.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749328971735,0.26726776,651.1,650.81,3.49287636]
["bitfinex-derivatives","BNBF0:USTF0",1749328971939,1.182,651.19,650.81,3.49287636]
["bitfinex-derivatives","BNBF0:USTF0",1749328972340,0.26726776,651.1,650.81,3.49287636]
["bitfinex-derivatives","BNBF0:USTF0",1749328972940,0.26726776,651.1,650.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749328974843,1.182,651.19,650.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749328975242,0.26726776,651.03,650.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749328975445,1.182,651.19,650.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749328975645,1.182,651.19,650.81,3.49287636]
["bitfinex-derivatives","BNBF0:USTF0",1749328976645,0.26726776,651.1,650.81,3.49287636]
["bitfinex-derivatives","BNBF0:USTF0",1749328977843,1.182,651.19,650.81,3.49287636]
["bitfinex-derivatives","BNBF0:USTF0",1749328978246,1.182,651.19,650.83,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328979647,0.26726571,651.11,650.83,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328980947,1.182,651.19,650.83,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328981350,0.26726571,651.05,650.83,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328983848,1.182,651.19,650.83,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328984346,0.26726571,651.0,650.83,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328984552,1.182,651.19,650.83,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328985451,0.26726571,651.11,650.83,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328986150,0.26726571,651.11,650.84,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328986952,1.182,651.19,650.84,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328987353,0.26726571,651.05,650.84,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328987953,0.26726571,651.05,650.84,2.75787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328988355,0.26726571,651.05,650.84,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328989949,1.182,651.19,650.84,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328990155,0.26726571,651.0,650.84,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749328990353,0.26726571,651.0,650.84,2.75787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328990550,1.182,651.19,650.84,2.75787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328991556,0.26726468,651.11,650.84,2.75787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328992956,1.182,651.19,650.84,2.75787636]
["bitfinex-derivatives","BNBF0:USTF0",1749328993460,0.26726468,651.05,650.85,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749328994757,0.26726468,651.05,650.85,3.50587636]
["bitfinex-derivatives","BNBF0:USTF0",1749328995162,0.26726468,651.05,650.85,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749328995563,0.26726468,651.05,650.85,3.50587636]
["bitfinex-derivatives","BNBF0:USTF0",1749328998968,1.182,651.19,650.85,3.50587636]
["bitfinex-derivatives","BNBF0:USTF0",1749328999367,0.26726366,651.11,650.85,3.50587636]
["bitfinex-derivatives","BNBF0:USTF0",1749329001369,0.26726366,651.11,650.86,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329001970,1.182,651.19,650.86,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329002177,0.26726263,651.05,650.86,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329003377,0.26726263,651.05,650.87,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329004875,1.182,651.19,650.87,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329005274,0.26726161,651.01,650.88,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329005473,1.182,651.19,650.88,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329006575,0.26726058,651.12,650.88,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329007377,0.26726058,651.12,650.89,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329007982,1.182,651.19,650.89,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329008476,0.26725955,651.07,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329009378,0.26725955,651.07,650.93,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329009778,0.26725955,651.07,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329010981,1.182,651.19,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329011178,1.182,651.19,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329011381,0.2672575,651.04,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329011682,1.182,651.19,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329012681,0.26725647,651.13,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329013880,1.182,651.19,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329014380,0.26725647,651.08,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329016881,1.182,651.19,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329017385,0.26725647,651.05,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329017582,1.05394485,651.4,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329017782,1.14724672,651.48,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329017783,1.05394485,651.39,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329017983,1.05394485,651.38,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329018186,1.05394485,651.37,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329018386,1.21015842,651.44,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329018387,1.05394485,651.36,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329018588,0.26723698,651.27,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329019989,1.21015842,651.47,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329020189,0.26723185,651.19,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329020390,1.21015842,651.45,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329020589,2.26408265,651.44,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329020784,2.26407262,651.43,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329020984,1.05392423,651.42,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329021190,1.05392423,651.41,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329021387,1.05392423,651.4,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329021588,0.2672339,651.29,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329021891,1.05392423,651.28,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329022093,1.05392423,651.27,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329022293,0.2672339,651.29,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329022487,1.05392516,651.28,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329022687,1.05392516,651.27,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329022988,1.21015381,651.45,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329023188,1.05392516,651.44,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329023391,0.26724826,651.19,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329023686,1.21016041,651.45,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329023891,1.05393037,651.44,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329024087,1.05393037,651.43,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329024289,1.05393037,651.42,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329024488,1.05393037,651.41,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329024790,0.26723185,651.31,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329024990,1.05393037,651.3,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329025188,1.05393037,651.29,650.92,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749329025388,1.05393037,651.28,650.93,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329025587,0.26723185,651.31,650.93,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329025786,1.05383995,651.3,650.93,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329025988,1.05383995,651.29,650.93,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329026188,1.05383995,651.28,650.94,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329026492,0.26724519,651.21,650.94,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329028293,0.26724519,651.21,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329028892,1.14850372,651.44,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329029194,0.26723082,651.14,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329029492,2.35855652,651.44,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329029789,2.263876,651.43,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329030089,1.0538232,651.42,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329030289,1.0538232,651.41,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329030492,1.14850372,651.44,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329030493,0.26723287,651.3,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329030691,1.0538232,651.29,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329030891,1.0538232,651.28,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329031091,1.0538232,651.27,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329031289,1.0538232,651.26,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329031491,1.0538232,651.25,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329031693,0.26723287,651.3,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329031892,1.05382942,651.29,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329032194,0.26723185,651.21,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329035095,1.21003864,651.4,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329035295,0.26723287,651.15,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329035493,1.21004148,651.42,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329035694,1.05277858,651.41,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329035894,2.2628219,651.4,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329036094,1.05277858,651.39,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329036396,1.05277858,651.38,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329036594,0.26723492,651.28,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329036793,1.05277858,651.27,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329036998,1.05277858,651.26,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329037198,1.05277858,651.25,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329037498,0.26723492,651.28,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329037694,1.05379579,651.27,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329037900,1.05379579,651.26,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329038100,1.05379579,651.25,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329038401,0.26724724,651.19,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329040997,1.21007857,651.4,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329041197,1.05383954,651.39,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329041398,0.2672339,651.29,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329041595,1.05383954,651.28,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329041901,1.05383954,651.27,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329042101,1.05383954,651.26,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329042404,1.05383954,651.25,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329042598,1.05383954,651.24,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329042801,0.2672339,651.29,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329043002,1.05384432,651.28,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329043301,1.05384432,651.27,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329043501,1.05384432,651.26,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329043697,1.05384432,651.25,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329043901,1.05384432,651.24,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329044102,1.21007769,651.45,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329044303,0.26724929,651.18,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329044601,1.259,651.46,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329044802,1.05384581,651.45,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329045099,2.26391905,651.44,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329045305,2.26392011,651.43,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329045505,2.26391825,651.42,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329045805,0.26722979,651.32,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329046001,1.05384581,651.31,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329046301,1.05384581,651.3,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329046605,1.05384581,651.29,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329046806,1.05384581,651.28,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329047005,1.05384581,651.27,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329047203,1.05384581,651.26,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329047400,0.26724621,651.2,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329049906,1.21003749,651.43,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329050106,2.26384451,651.42,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329050405,0.26723082,651.31,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329050602,1.05380702,651.3,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329050803,1.05380702,651.29,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329051007,1.05380702,651.28,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329051305,1.05380702,651.27,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329051501,1.05380702,651.26,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329051705,1.05380702,651.25,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329051904,1.05380702,651.24,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329052101,0.26723082,651.31,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329052307,1.05373474,651.3,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329052508,1.05373474,651.29,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329052805,0.26723082,651.31,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329052806,1.05373474,651.28,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329053001,1.05373474,651.27,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329053200,0.26724519,651.21,650.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749329054406,0.26724519,651.21,650.79,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329054706,0.26724519,651.21,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329056006,1.21040104,651.4,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329056206,0.26724621,651.15,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329056506,1.2104062,651.44,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329056706,2.26405955,651.43,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329056907,2.26405955,651.42,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329057106,2.26405955,651.41,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329057311,2.26405955,651.4,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329057608,0.26727187,651.3,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329057808,1.05365335,651.29,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329058009,1.05365335,651.28,650.94,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329058306,1.05365335,651.27,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329058610,1.05365335,651.26,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329058810,1.05365335,651.25,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329059011,1.05365335,651.24,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329059205,0.26724724,651.18,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329061911,2.81710015,651.52,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329062212,0.26721851,651.13,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329062508,2.81711448,651.5,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329062712,3.35044303,651.49,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329062912,3.35044303,651.48,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329063112,2.13989668,651.47,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329063315,2.26430425,651.46,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329063610,0.26722466,651.35,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329063809,1.05376772,651.34,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329064012,1.05376772,651.33,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329064314,1.05376772,651.32,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329064514,1.05376772,651.31,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329064715,1.05376772,651.3,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329065012,1.05376772,651.29,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329065211,0.26724211,651.22,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329067913,1.21050148,651.46,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329068113,2.26424516,651.45,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329068318,2.26424516,651.44,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329068518,0.26722569,651.34,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329068717,1.05374368,651.33,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329069017,1.05374368,651.32,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329069221,1.05374368,651.31,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329069419,1.05374368,651.3,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329069619,1.05374368,651.29,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329069818,1.05374368,651.28,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329070022,0.26722569,651.34,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329070023,1.05374368,651.27,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329070319,1.05374368,651.26,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329070518,1.05374368,651.25,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329070820,1.05374368,651.24,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329071122,1.05374368,651.23,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329071323,0.26724826,651.17,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329073924,1.21061875,651.43,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329074226,0.26722774,651.12,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329074426,1.21062409,651.41,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329074628,2.26434571,651.4,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329074921,1.05372162,651.39,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329075120,1.05372162,651.38,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329075324,1.05372162,651.37,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329075524,1.05372162,651.36,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329075725,0.26723492,651.27,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329075922,1.05372162,651.26,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329076126,1.05372162,651.25,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329076327,1.05372162,651.24,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329076523,0.26723492,651.27,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329076825,1.05363559,651.26,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329077030,1.05363559,651.25,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329077326,1.05363559,651.24,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329077525,0.26724724,651.18,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329080027,1.21054752,651.47,650.95,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749329080228,0.26722364,651.13,650.82,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329080422,1.21054752,651.45,650.82,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329080625,1.21054752,651.44,650.82,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329080826,1.21054752,651.43,650.82,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329081024,1.21054752,651.42,650.82,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329081225,1.05369164,651.42,650.82,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329081426,1.21071274,651.41,650.82,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329081726,0.26724313,651.28,650.82,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329082125,0.966,651.27,650.82,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329082326,1.05369183,651.26,650.82,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329082626,1.05369183,651.26,650.83,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329083225,0.26725955,651.16,650.83,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329084228,0.26725955,651.16,650.84,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749329085328,0.26725955,651.16,650.86,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329086128,0.966,651.27,650.87,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329086332,0.26725442,651.09,650.87,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329086632,1.0541019,651.25,650.87,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329086932,0.966,651.27,650.87,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329087132,1.05400969,651.26,650.87,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329087333,1.05400969,651.25,650.87,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329087529,0.26725442,651.17,650.87,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329088533,0.26725442,651.17,650.88,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329088929,0.966,651.27,650.88,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329089128,0.26725237,651.1,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329089533,1.05400681,651.26,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329089731,0.966,651.27,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329089934,1.05400588,651.26,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329090131,0.966,651.27,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329090433,1.05400478,651.26,650.93,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329090634,0.26724929,651.19,650.93,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329091935,0.966,651.27,650.93,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329092131,1.05400137,651.26,650.93,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329092431,0.26724724,651.19,650.93,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329093936,0.26724724,651.19,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329095036,1.20971425,651.44,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329095236,0.26724826,651.13,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329095441,1.20971425,651.42,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329095641,1.05401899,651.41,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329095842,1.05401899,651.4,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329096141,1.05401899,651.39,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329096338,1.05402488,651.38,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329096542,0.26723595,651.28,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329096841,1.05402488,651.27,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329097041,1.05402488,651.26,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329097238,0.26723595,651.28,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329097441,1.05404505,651.27,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329097641,1.05404505,651.26,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329097838,0.26723595,651.28,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329098038,1.0531618,651.27,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329098241,0.2672339,651.19,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329099142,1.139,651.18,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329099643,1.139,651.18,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329099940,1.139,651.18,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329100143,1.139,651.18,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329100343,1.139,651.18,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329100643,1.139,651.18,650.84,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749329100644,1.139,651.18,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329101046,1.139,651.18,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329101245,0.26725853,651.12,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329103044,0.26725853,651.12,650.93,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329103942,1.139,651.18,650.93,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329104145,0.26725647,651.08,650.93,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329106146,0.26725647,651.08,650.94,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749329107052,1.139,651.18,650.94,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749329107347,0.26725545,651.05,650.94,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749329107547,1.139,651.18,650.94,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749329108452,1.139,651.18,650.95,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329108653,0.26725545,651.13,650.95,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329109950,1.139,651.18,650.95,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329110348,0.26725442,651.09,650.95,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329110550,0.26725442,651.09,650.94,3.39187636]
["bitfinex-derivatives","BNBF0:USTF0",1749329110752,0.26725442,651.09,650.95,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329113052,1.139,651.18,650.95,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329113251,0.26725442,651.06,650.95,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329113676,1.139,651.18,650.95,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329114556,0.26725442,651.13,650.95,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329116055,1.139,651.18,650.95,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329116256,0.26725442,651.09,650.95,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329116454,0.26725442,651.09,650.96,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329116958,0.26725442,651.09,650.94,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749329119059,1.139,651.18,650.94,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749329119258,0.26723492,651.1,650.94,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749329122163,1.139,651.18,650.94,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749329122359,0.26723492,651.1,650.94,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749329125067,1.139,651.18,650.94,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749329125371,0.26723492,651.1,650.94,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749329130371,0.26723492,651.1,650.82,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329130967,1.05026329,651.49,650.82,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329131167,1.05026329,651.48,650.83,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329131471,1.05026329,651.47,650.83,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329131667,1.05026329,651.46,650.83,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329131966,1.05026329,651.45,650.83,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329132166,1.05026329,651.44,650.83,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329132373,1.05026329,651.43,650.83,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329132673,0.26721953,651.3,650.83,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329133474,0.26721953,651.3,650.84,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749329133973,1.148,651.43,650.84,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749329134275,0.26721953,651.19,650.84,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749329134472,1.148,651.43,650.84,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749329134670,1.148,651.43,650.87,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329135674,0.26721646,651.3,650.87,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329136575,0.26721646,651.3,650.84,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749329137072,1.148,651.43,650.84,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749329137271,0.26721953,651.19,650.84,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749329137471,1.148,651.43,650.84,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749329138474,1.04978573,651.42,650.84,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749329138673,0.26721953,651.29,650.84,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749329139974,1.148,651.43,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329140479,0.26721953,651.18,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329140677,1.148,651.43,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329141576,0.26721235,651.31,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329143081,1.148,651.43,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329143277,0.26721235,651.22,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329143477,1.148,651.43,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329144577,0.26721235,651.31,650.91,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329146578,0.26721235,651.31,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329147380,0.26721235,651.31,650.95,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329148583,0.26721235,651.31,650.96,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329149286,0.26721235,651.31,650.95,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329150087,0.26721235,651.31,650.96,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329150583,0.26721235,651.31,650.95,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329151382,0.26721235,651.31,650.96,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329151786,0.26721235,651.31,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329152186,1.148,651.43,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329152482,0.26721133,651.22,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329152884,1.148,651.43,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329153687,0.26721133,651.31,650.92,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329153884,0.26721133,651.31,650.84,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749329155090,1.0478377,651.42,650.84,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749329155287,0.26721953,651.2,650.84,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749329155687,1.148,651.43,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329155886,1.04786396,651.42,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329156188,1.148,651.43,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329156387,1.04780178,651.42,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329156592,0.26721953,651.29,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329157987,1.148,651.43,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329158188,1.04784962,651.42,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329158488,0.26722056,651.19,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329158693,1.148,651.43,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329158891,1.0478874,651.42,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329159092,1.0478874,651.41,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329159292,1.148,651.43,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329159587,0.26722159,651.28,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329161092,1.04796179,651.41,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329161296,1.148,651.43,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329161493,0.26722466,651.28,650.85,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329163595,0.26722466,651.28,650.86,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749329163798,0.26722466,651.28,650.96,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329163995,1.04810633,651.42,650.96,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329164194,1.148,651.43,650.96,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329164396,0.26720722,651.21,650.96,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329164698,1.148,651.43,650.96,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329164899,1.04816814,651.42,650.96,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329165099,1.148,651.43,650.96,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329165395,1.04817055,651.42,650.96,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329165595,0.26720722,651.32,650.96,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329166496,0.26720722,651.32,650.97,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329167097,1.04823343,651.56,650.97,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329167295,0.26719081,651.24,650.97,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329167598,1.04823343,651.54,650.97,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329167796,1.04823343,651.53,650.97,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329168000,1.04823343,651.52,650.97,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329168200,1.04823343,651.51,650.97,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329168500,0.26719697,651.39,650.97,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329169601,0.26719697,651.39,650.98,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329170102,1.022,651.51,650.98,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329170399,0.26719697,651.29,650.98,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329170701,1.04856068,651.49,650.98,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329170899,1.04856068,651.48,650.98,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329171095,1.04856068,651.47,650.98,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329171298,1.04856068,651.46,650.98,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329171502,1.04856068,651.45,650.98,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329171700,1.022,651.51,650.98,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329171701,0.26720107,651.35,650.98,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329172601,0.26720107,651.35,650.99,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329173002,1.022,651.51,650.99,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329173303,0.26719594,651.27,650.99,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329173703,1.04894145,651.48,650.99,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329173903,1.04894145,651.47,650.99,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329174098,1.04894145,651.46,650.99,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329174302,1.04894145,651.45,650.99,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329174599,0.26720107,651.35,650.99,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329174802,0.26720107,651.35,651.0,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329175600,0.26720107,651.35,651.01,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329176000,1.022,651.51,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329176200,1.04957356,651.5,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329176504,1.04957356,651.49,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329176701,1.04957356,651.48,651.02,2.75787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329176899,1.05008351,651.47,651.02,2.75787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329177098,1.05008351,651.46,651.02,2.75787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329177299,1.05008351,651.45,651.02,2.75787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329177500,1.05008351,651.44,651.02,2.75787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329177703,0.26719902,651.35,651.02,2.75787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329178001,0.26719902,651.35,651.03,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329178404,1.05009233,651.34,651.02,2.75787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329178700,0.26719902,651.35,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329178900,1.05008804,651.34,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329179100,1.20935512,651.5,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329179300,0.26721646,651.27,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329179699,1.022,651.51,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329179901,1.05009269,651.5,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329180203,1.05009269,651.49,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329180499,0.26720004,651.39,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329180700,1.05009269,651.38,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329181003,1.05009269,651.37,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329181198,1.05009269,651.36,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329181403,1.05009269,651.35,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329181602,1.05009269,651.34,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329181803,0.26720004,651.39,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329182002,1.04979261,651.38,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329182300,1.04979261,651.37,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329182502,0.26721235,651.3,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329185206,1.20934604,651.5,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329185502,0.26720004,651.24,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329185803,1.20934604,651.5,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329186108,1.04980906,651.49,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329186402,1.04980906,651.48,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329186705,0.26720107,651.38,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329186903,1.04980906,651.37,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329187107,1.04980906,651.36,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329187406,1.04980906,651.35,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329187606,1.04980906,651.34,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329187807,0.26720107,651.38,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329188007,1.04980673,651.37,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329188202,0.26720004,651.3,650.86,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749329188406,0.26720004,651.3,651.0,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329190305,0.26720004,651.3,650.99,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329190705,0.26720004,651.3,651.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329191005,1.20951402,651.5,651.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329191205,1.04980874,651.49,651.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329191503,1.04980874,651.48,651.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329191804,1.022,651.51,651.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329191805,0.26718773,651.37,651.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329192009,1.04980874,651.36,651.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329192205,1.04980874,651.35,651.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329192406,1.04980874,651.34,651.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329192709,1.04980874,651.33,651.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329192905,1.04980874,651.32,651.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329193206,1.04980874,651.31,651.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329193408,1.04980874,651.3,651.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329193605,1.04980874,651.29,651.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329193807,1.04980874,651.28,651.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329194007,1.04980874,651.27,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329194210,1.0489496,651.26,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329194406,1.20925217,651.46,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329194611,0.26724108,651.21,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329194805,1.20925217,651.49,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329195005,2.25783539,651.48,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329195309,2.25783539,651.47,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329195506,2.25676237,651.46,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329195807,0.26722056,651.36,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329196006,1.04858322,651.35,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329196311,1.04858322,651.34,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329196509,1.04858322,651.33,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329196812,1.04858322,651.32,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329197106,1.04858322,651.31,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329197310,1.04858322,651.3,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329197606,0.26723595,651.25,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329200210,1.20707287,651.5,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329200409,0.26721646,651.2,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329200614,1.04785004,651.48,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329200910,1.04785004,651.47,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329201114,1.04785004,651.46,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329201313,1.04785004,651.45,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329201515,1.04785004,651.44,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329201715,0.26722159,651.35,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329201915,1.04785004,651.34,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329202112,1.04785004,651.33,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329202411,1.04785004,651.32,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329202615,1.04785004,651.31,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329202815,1.04761179,651.3,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329203116,1.20684092,651.48,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329203313,0.267238,651.23,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329203612,1.04761086,651.47,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329203816,1.04759925,651.46,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329204012,1.04759925,651.45,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329204216,1.04759925,651.44,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329204417,1.04759925,651.43,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329204613,0.26722261,651.35,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329204813,1.04759925,651.34,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329205012,1.04759925,651.33,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329205211,1.04759925,651.32,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329205415,1.04759925,651.31,651.01,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749329205612,0.26722261,651.35,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329205917,1.04745263,651.34,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329206114,1.04745263,651.33,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329206313,1.04745263,651.32,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329206517,0.2672339,651.27,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329209122,2.22836164,651.51,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329209323,2.25369591,651.5,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329209522,0.26722364,651.21,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329209821,2.28876597,651.48,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329210017,2.2534675,651.47,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329210217,2.2534675,651.46,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329210420,2.25347801,651.45,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329210621,0.26723185,651.36,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329210920,1.04712564,651.35,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329211217,0.26723185,651.36,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329211218,1.04712564,651.34,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329211420,1.04712564,651.33,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329211620,1.04712564,651.32,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329211818,1.04712564,651.31,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329212017,1.04712564,651.3,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329212217,1.04712564,651.29,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329212418,1.04712564,651.28,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329212622,1.04712564,651.27,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329212818,0.26723185,651.36,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329213018,1.045993,651.35,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329213319,1.045993,651.34,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329213518,1.045993,651.33,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329213719,1.045993,651.32,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329213920,1.045993,651.31,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329214118,1.045993,651.3,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329214318,1.045993,651.29,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329214523,1.41,651.3,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329214524,1.045993,651.28,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329214724,1.41,651.3,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329214922,1.04528296,651.29,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329215122,1.04529357,651.28,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329215322,1.41,651.3,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329215526,0.26724929,651.23,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329218225,1.41,651.3,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329218422,1.04510408,651.29,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329218625,0.26728624,651.24,651.02,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329220425,0.26728624,651.24,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329221126,1.41,651.3,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329221327,0.26724621,651.19,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329224029,1.41,651.3,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329224231,1.04499664,651.29,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329224432,0.26723698,651.16,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329224634,1.04500573,651.29,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329224833,1.41,651.3,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329225031,1.04496812,651.29,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329225234,1.41,651.3,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329225436,1.04498241,651.29,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329225637,0.26723595,651.24,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329227038,1.41,651.3,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329227334,0.26723595,651.24,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329230040,1.41,651.3,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329230337,1.04388376,651.29,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329230541,0.26723595,651.24,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329232441,0.26723595,651.24,651.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329233142,1.41,651.3,651.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329233339,0.26723595,651.2,651.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329236040,1.41,651.3,651.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329236544,0.2672339,651.24,651.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329239042,1.41,651.3,651.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329239444,0.2672339,651.2,651.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329242147,1.41,651.3,651.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329242544,0.2672339,651.17,651.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329242748,1.41,651.3,651.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329243350,1.41,651.3,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329243645,0.2672339,651.24,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329245148,1.41,651.3,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329245351,0.2672339,651.19,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329248155,3.33628192,651.53,651.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749329248351,3.33628192,651.52,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329248551,0.26720928,651.16,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329248752,2.2538062,651.5,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329248954,2.2538062,651.49,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329249152,2.2538062,651.48,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329249355,2.2538062,651.47,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329249652,2.2538062,651.46,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329249958,0.26725955,651.36,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329250152,1.04552815,651.35,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329250358,1.04552815,651.34,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329250556,1.04552815,651.33,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329250753,1.04552815,651.32,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329250953,1.04552815,651.31,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329251151,1.04552815,651.3,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329251353,1.04552815,651.29,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329251654,1.04552815,651.28,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329251853,1.04552815,651.27,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329252058,1.04552815,651.26,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329252258,1.04552815,651.25,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329252458,1.117,651.31,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329252659,1.0463886,651.3,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329252854,0.26724211,651.19,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329254055,1.117,651.31,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329254261,1.0464031,651.3,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329254561,1.0464031,651.29,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329254858,1.0464031,651.28,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329255060,1.0464031,651.27,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329255254,1.0464031,651.26,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329255555,1.0464031,651.25,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329255759,0.26724108,651.2,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329257158,1.117,651.31,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329257358,0.26723595,651.16,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329257759,1.117,651.31,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329258056,1.04638763,651.3,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329258256,1.04638763,651.29,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329258456,1.04638763,651.28,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329258656,0.26723698,651.23,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329260063,1.117,651.31,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329260259,1.04641887,651.3,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329260458,0.26723595,651.18,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329263166,1.117,651.31,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329263361,0.26723595,651.14,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329263558,1.04644026,651.29,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329263760,1.04644026,651.28,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329263964,1.04644026,651.27,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329264267,1.04644026,651.26,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329264465,1.117,651.31,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329264766,0.26724108,651.2,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329266167,1.117,651.31,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329266366,1.04646477,651.3,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329266567,1.04646477,651.29,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329266865,0.26723595,651.24,651.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749329267468,0.26723595,651.24,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329269069,1.117,651.31,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329269368,1.04645012,651.3,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329269567,0.267277,651.18,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329270063,0.267277,651.18,651.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749329272167,1.117,651.31,651.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749329272470,1.04664998,651.3,651.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749329272669,0.26723595,651.24,651.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749329275074,1.117,651.31,651.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749329275275,1.04677178,651.3,651.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749329275574,0.26723595,651.24,651.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749329278172,1.117,651.31,651.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749329278373,0.26722056,651.19,651.0,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749329280875,0.26722056,651.19,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329281073,1.117,651.31,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329281474,0.26722979,651.15,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329281678,1.117,651.31,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329282477,0.26724211,651.24,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329283280,0.26724211,651.24,651.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749329284080,1.117,651.31,651.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749329284477,0.26722159,651.19,651.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749329286991,1.117,651.31,651.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749329287485,0.26722159,651.24,651.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749329290188,1.117,651.31,651.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749329290686,0.26722159,651.19,651.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749329293192,1.117,651.31,651.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749329293794,0.26722159,651.24,651.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749329296097,1.117,651.31,651.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749329296597,0.26722159,651.24,651.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749329299098,1.117,651.31,651.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749329300802,0.26720312,651.24,651.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749329302099,1.117,651.31,651.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749329302504,0.26719697,651.19,651.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749329304505,0.26719697,651.19,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329305201,1.117,651.31,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329305501,0.26720928,651.19,650.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329308210,1.117,651.31,651.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749329308605,0.26718671,651.27,651.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749329309810,0.26718671,651.27,651.0,3.26387636]
["bitfinex-derivatives","BNBF0:USTF0",1749329310307,0.26718671,651.27,651.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749329311207,1.04498478,651.68,651.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749329311408,1.04498478,651.67,651.01,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329311613,0.26714159,651.27,651.01,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329311911,1.04498478,651.65,651.01,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329312108,1.04498478,651.64,651.01,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329312308,1.04498478,651.63,651.01,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329312510,1.04498478,651.62,651.01,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329312812,0.26714774,651.48,651.01,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329314310,1.04461445,651.59,651.03,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329314514,0.26715081,651.37,651.03,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329314912,1.04456215,651.59,651.03,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329315208,1.312,651.61,651.03,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329315511,1.04457947,651.6,651.03,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329315710,1.04457947,651.59,651.03,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329315911,0.26714671,651.47,651.03,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329317115,1.312,651.61,651.03,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329317315,1.04448759,651.6,651.03,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329317612,1.04448759,651.59,651.03,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329317815,1.312,651.61,651.04,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329317816,1.04444901,651.6,651.04,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329318015,1.312,651.61,651.04,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329318216,1.04444904,651.6,651.04,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329318413,1.312,651.61,651.04,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329318616,1.04440287,651.6,651.02,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329318814,0.26714671,651.47,651.02,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329322920,0.26714671,651.47,651.01,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329323217,1.04427183,651.59,651.01,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329323422,0.26714979,651.36,651.01,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329323622,1.312,651.61,651.01,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329323818,1.04426932,651.6,651.01,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329324022,1.04426932,651.59,651.01,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329324319,1.04426932,651.58,651.01,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329324620,1.312,651.61,651.01,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329324822,0.26715184,651.44,651.01,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329326122,1.04420103,651.59,651.01,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329326323,1.04420103,651.58,651.01,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329326624,1.312,651.61,651.01,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329326824,1.04421243,651.6,651.01,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329327020,1.04421243,651.59,651.01,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329327226,1.04421243,651.58,651.02,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329327425,1.312,651.61,651.01,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329327724,0.26715081,651.45,651.01,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329328420,0.26715081,651.45,651.02,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329328621,0.26715081,651.45,651.03,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329329728,0.26715081,651.45,651.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329332224,1.04433386,651.59,651.04,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329332425,0.26714774,651.35,651.04,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329332628,1.312,651.61,651.04,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329332825,1.04439467,651.6,651.04,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329333029,1.04439467,651.59,651.04,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329333226,1.04439467,651.58,651.04,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329333430,1.312,651.61,651.04,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329333733,0.26714876,651.45,651.04,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329334230,0.26714876,651.45,651.06,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329335127,1.312,651.61,651.06,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329335327,1.04461674,651.6,651.06,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329335531,0.26714466,651.36,651.06,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329335729,1.04460662,651.6,651.06,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329335929,1.04460342,651.59,651.06,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329336231,1.312,651.61,651.06,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329336432,1.312,651.61,651.09,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329336731,0.26713338,651.48,651.09,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329336926,0.26713338,651.48,651.08,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329337128,0.26713338,651.48,651.12,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329337633,0.26713338,651.48,651.11,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329337928,0.26713338,651.48,651.1,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749329337929,0.26713338,651.48,651.1,3.70187636]
["bitfinex-derivatives","BNBF0:USTF0",1749329338329,0.26713338,651.48,651.11,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329338530,0.26713338,651.48,651.1,3.70187636]
["bitfinex-derivatives","BNBF0:USTF0",1749329339234,0.26713338,651.48,651.12,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329339435,0.26713338,651.48,651.11,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329341031,1.312,651.61,651.11,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329341436,0.2671221,651.49,651.11,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329343036,0.2671221,651.49,651.13,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329343236,0.2671221,651.49,651.12,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329343937,0.2671221,651.49,651.13,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329345338,0.2671221,651.49,651.12,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329347137,1.312,651.61,651.12,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329347639,0.26710878,651.41,651.12,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329347837,1.312,651.61,651.14,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329348237,1.312,651.61,651.13,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329348738,0.26710775,651.5,651.13,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329349643,0.26710775,651.5,651.1,3.70187636]
["bitfinex-derivatives","BNBF0:USTF0",1749329349840,0.26710775,651.5,651.16,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329350043,1.312,651.61,651.18,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329350442,0.26708213,651.51,651.19,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329350742,0.26708213,651.51,651.2,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329351444,0.26708213,651.51,651.19,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329352442,0.26708213,651.51,651.17,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329352646,0.26708213,651.51,651.22,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329353140,1.312,651.61,651.22,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329353340,0.26706163,651.59,651.22,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329354347,0.26706163,651.59,651.21,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329355444,0.26706163,651.59,651.2,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329356250,1.312,651.61,651.18,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329356447,0.26706368,651.59,651.18,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329356647,0.26706368,651.59,651.19,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329357148,0.26706368,651.59,651.18,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329358347,0.26706368,651.59,651.17,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329358652,0.26706368,651.59,651.18,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329359348,0.26706368,651.59,651.19,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329359547,0.26706368,651.59,651.22,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329359750,0.26706368,651.59,651.23,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329360352,0.26706368,651.59,651.22,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329360549,0.26706368,651.59,651.23,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329361053,0.26706368,651.59,651.22,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329362248,1.04584662,652.09,651.22,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329362453,0.2670104,651.59,651.24,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329362750,1.04584662,652.07,651.24,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329362950,1.222,651.58,651.24,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329363253,1.222,651.58,651.23,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329363549,1.222,651.58,651.24,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329364254,1.222,651.58,651.23,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329364550,1.222,651.58,651.24,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329365249,1.222,651.58,651.23,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329367248,1.222,651.58,651.22,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329369454,1.222,651.58,651.21,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329369749,1.222,651.58,651.23,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749329381559,1.222,651.58,651.24,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329382561,1.222,651.58,651.25,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329383457,1.222,651.58,651.26,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329384363,1.222,651.58,651.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749329385365,1.222,651.58,651.27,3.51987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329386465,1.222,651.58,651.28,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329387370,1.222,651.58,651.29,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329388366,1.222,651.58,651.3,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329388569,1.222,651.58,651.28,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329389574,1.222,651.58,651.29,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329390371,1.222,651.58,651.3,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329391469,1.222,651.58,651.31,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329392469,1.222,651.58,651.32,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329393374,1.222,651.58,651.33,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329394475,1.222,651.58,651.34,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329395270,1.222,651.58,651.35,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329396474,1.222,651.58,651.36,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329397474,1.222,651.58,651.37,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329398574,0.26705958,651.54,651.39,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329399575,0.26705958,651.54,651.4,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329399874,0.26705958,651.54,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329401079,1.222,651.58,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329401376,1.222,651.58,651.41,3.26687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329401574,0.26705548,651.54,651.41,3.26687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329401778,1.222,651.58,651.41,3.26687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329402179,1.222,651.58,651.42,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329403175,0.26705446,651.55,651.42,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329404280,1.222,651.58,651.43,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329404779,0.26705446,651.54,651.43,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329405080,0.26705446,651.54,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329407379,1.222,651.58,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329407681,0.26705548,651.54,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329410177,1.222,651.58,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329410582,0.26706573,651.51,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329413081,1.222,651.58,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329413377,0.267077,651.49,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329419386,1.04901589,651.87,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329419682,1.04901589,651.86,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329419887,1.04901589,651.85,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329420088,1.04901589,651.84,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329420284,1.04901589,651.83,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329420483,1.04901589,651.82,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329420683,0.26705446,651.73,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329421587,1.268,651.72,651.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749329422387,0.26706573,651.65,651.42,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329425190,1.268,651.72,651.42,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329425489,0.26707803,651.6,651.42,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329428287,1.268,651.72,651.42,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329428489,0.2671016,651.56,651.42,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329428985,1.04713751,651.7,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329429187,1.04713751,651.69,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329429486,1.268,651.72,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329429687,0.26707905,651.63,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329431187,1.04648168,651.71,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329431391,1.04648168,651.7,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329431586,0.26707598,651.59,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329434293,1.268,651.72,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329434494,1.04605764,651.71,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329434691,1.268,651.72,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329434990,0.26707598,651.65,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329437193,1.268,651.72,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329437598,0.26707598,651.65,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329440299,1.176,651.64,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329440495,0.26706983,651.6,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329443299,1.176,651.64,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329443500,0.26708418,651.56,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329446196,1.176,651.64,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329446396,0.26708418,651.53,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329449203,1.176,651.64,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329450703,0.26708418,651.59,651.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749329454907,0.26708418,651.59,651.33,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329455404,1.176,651.64,651.33,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329455607,0.26712313,651.53,651.33,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329458107,1.176,651.64,651.33,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329458307,1.176,651.64,651.34,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749329458710,0.2671221,651.57,651.34,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749329461312,1.176,651.64,651.34,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749329461513,0.2670934,651.52,651.34,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749329464211,1.176,651.64,651.34,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749329464412,0.2670934,651.48,651.34,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749329464917,1.176,651.64,651.34,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749329466214,0.2670934,651.57,651.34,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749329467116,1.176,651.64,651.34,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749329467413,0.26707905,651.57,651.34,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749329470416,1.176,651.64,651.21,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329470616,0.26707905,651.52,651.21,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329473018,0.26707905,651.52,651.22,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329473218,1.176,651.64,651.22,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329473422,0.26707188,651.53,651.22,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329474124,0.26707188,651.53,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329476325,1.176,651.64,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329476520,0.26708828,651.46,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329476719,1.176,651.64,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329477823,0.26708828,651.54,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329479324,1.0504817,651.85,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329479525,0.26708828,651.47,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329479729,1.0504817,651.83,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329479926,1.0504817,651.82,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329480126,1.0504817,651.81,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329480430,1.0504817,651.8,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329480624,1.0504817,651.79,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329480831,0.26707188,651.66,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329482228,1.05009961,651.95,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329482432,1.05009961,651.94,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329482633,0.26705548,651.56,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329482834,1.05009961,651.92,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329483131,0.88,651.55,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329483335,0.88,651.55,651.25,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329483530,0.88,651.55,651.26,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329483729,0.88,651.55,651.28,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329483930,0.26709545,651.48,651.28,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329485433,0.88,651.55,651.28,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329485434,0.26709238,651.44,651.28,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329486230,0.26709238,651.44,651.29,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329486930,0.26709238,651.44,651.3,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329488231,0.88,651.55,651.3,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329488735,0.26709033,651.49,651.29,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329490737,0.26709033,651.49,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329494440,0.88,651.55,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329494837,0.26709955,651.43,651.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749329496240,0.26709955,651.43,651.22,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329497241,0.88,651.55,651.22,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329497541,0.26714056,651.43,651.22,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329499240,0.26714056,651.43,651.23,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749329500343,0.88,651.55,651.23,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749329500548,0.26709955,651.43,651.23,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749329503245,0.88,651.55,651.23,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749329503446,0.26709955,651.43,651.23,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749329505848,0.26709955,651.43,651.23,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749329506249,0.88,651.55,651.23,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749329506448,0.26709955,651.43,651.23,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749329509246,0.88,651.55,651.23,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749329509545,0.26709955,651.43,651.23,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749329512147,0.88,651.55,651.23,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749329513848,0.2671098,651.48,651.23,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749329515351,0.88,651.55,651.23,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749329515555,0.2671098,651.42,651.23,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749329516154,0.2671098,651.42,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329518355,2.14050369,651.91,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329518558,0.2671098,651.38,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329518755,1.05055982,651.89,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329518960,1.05055982,651.88,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329519258,1.05055982,651.87,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329519459,1.05055982,651.86,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329519660,1.05055982,651.85,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329519860,0.26711083,651.72,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329520061,1.05055982,651.71,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329520260,0.26711083,651.72,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329520457,1.05062569,651.71,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329520658,0.26711083,651.72,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329520857,1.05058619,651.71,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329521162,1.21367068,651.87,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329521358,1.0505862,651.86,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329521561,0.26709238,651.6,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329521762,1.0505862,651.84,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329521959,1.0505862,651.83,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329522159,1.0505862,651.82,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329522360,1.0505862,651.81,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329522558,1.0505862,651.8,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329522758,1.21152236,651.87,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329522759,0.2670811,651.68,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329524160,1.0505862,651.73,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329524365,1.21167349,651.87,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329524565,1.05079583,651.86,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329524761,0.26709033,651.61,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329524966,1.05079583,651.84,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329525162,1.05079583,651.83,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329525461,1.05079583,651.82,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329525662,1.05079583,651.81,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329525862,1.05079583,651.8,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329526062,0.2670811,651.68,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329527167,1.21184674,651.87,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329527463,1.05089462,651.86,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329527667,1.05089462,651.85,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329527862,0.26707598,651.72,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329528668,1.05084656,651.71,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329528967,1.05084656,651.7,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329529268,1.05084656,651.69,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329529562,1.05084656,651.68,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329529769,1.05084656,651.67,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329529968,0.26707598,651.72,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329530168,1.05082186,651.71,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329530367,1.21184551,651.87,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329530368,1.05082186,651.7,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329530564,0.26707495,651.61,651.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749329530970,0.26707495,651.61,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329532770,0.26707495,651.61,651.11,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329532974,0.26707495,651.61,651.07,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329533175,1.21182025,651.87,651.07,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329533373,1.05045364,651.86,651.07,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329533573,0.2670934,651.48,651.07,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329533778,0.2670934,651.48,651.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749329533980,1.05045364,651.83,651.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749329534277,1.05045364,651.82,651.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749329534473,1.05045364,651.81,651.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749329534677,1.05045364,651.8,651.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749329534877,1.05045364,651.79,651.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749329535078,0.26709955,651.63,651.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749329535575,1.05080131,651.62,651.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749329535772,1.05080131,651.61,651.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749329535978,1.05080131,651.6,651.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749329536180,1.05080131,651.59,651.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749329536378,2.30179558,651.83,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329536579,0.26713338,651.47,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329536775,1.05074235,651.81,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329536981,1.05074235,651.8,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329537181,1.05074235,651.79,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329537481,1.05074235,651.78,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329537779,0.26711288,651.62,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329537976,1.05074235,651.61,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329538180,1.05074235,651.6,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329538380,0.26711288,651.62,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329538583,1.05339407,651.61,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329538782,0.26711288,651.62,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329538975,1.05339348,651.61,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329539179,2.30088845,651.84,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329539480,0.26713133,651.49,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329539675,1.05274497,651.82,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329539979,2.26712167,651.81,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329540177,2.26712167,651.8,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329540377,2.26712167,651.79,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329540578,2.26712167,651.78,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329540776,2.26712167,651.77,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329540977,0.26711288,651.62,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329541179,1.05274497,651.61,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329541378,0.26711288,651.62,651.09,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329542179,1.05254415,651.61,651.09,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329542478,1.05254415,651.6,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329542682,0.26713031,651.49,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329545279,1.05246105,651.74,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329545478,0.26712313,651.4,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329545979,1.05246105,651.71,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329546184,1.05246105,651.7,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329546481,1.05246105,651.69,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329546781,0.26712826,651.55,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329548287,1.1447263,651.82,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329548487,1.05251306,651.81,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329548686,0.26711595,651.64,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329548888,1.05251306,651.63,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329549089,1.05251306,651.62,651.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329549388,1.05251306,651.61,651.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749329549587,1.05251306,651.6,651.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749329549786,1.05251306,651.59,651.08,3.22087636]
["bitfinex-derivatives","BNBF0:USTF0",1749329549988,0.26711595,651.64,651.08,3.22087636]
["bitfinex-derivatives","BNBF0:USTF0",1749329550284,1.05245861,651.63,651.08,3.22087636]
["bitfinex-derivatives","BNBF0:USTF0",1749329550589,1.05245861,651.62,651.08,3.22087636]
["bitfinex-derivatives","BNBF0:USTF0",1749329550789,1.05245861,651.61,651.08,3.22087636]
["bitfinex-derivatives","BNBF0:USTF0",1749329550989,1.05245861,651.6,651.08,3.22087636]
["bitfinex-derivatives","BNBF0:USTF0",1749329551187,1.05245861,651.59,651.08,3.22087636]
["bitfinex-derivatives","BNBF0:USTF0",1749329551390,1.21180887,651.81,651.08,3.22087636]
["bitfinex-derivatives","BNBF0:USTF0",1749329551684,0.26713953,651.47,651.08,3.22087636]
["bitfinex-derivatives","BNBF0:USTF0",1749329552088,1.05228392,651.78,651.15,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329552286,1.05228392,651.77,651.15,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329552488,1.05228392,651.76,651.15,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329552687,1.05228392,651.75,651.15,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329552986,0.26711493,651.61,651.15,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329553185,1.05228392,651.6,651.15,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329553387,0.26711493,651.61,651.15,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329553591,1.05218923,651.6,651.15,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329553786,0.26711493,651.61,651.15,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329553987,1.05218317,651.6,651.15,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329554188,1.21136544,651.78,651.15,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329554390,1.05214168,651.77,651.15,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329554590,0.26713133,651.49,651.15,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329554785,1.2112999,651.78,651.15,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329554987,1.05211098,651.77,651.15,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329555290,1.05211098,651.76,651.14,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329555490,1.05211098,651.75,651.14,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329555693,1.05211098,651.74,651.14,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329555893,0.26711698,651.6,651.14,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329557288,1.14499388,651.8,651.14,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329557491,0.26711185,651.49,651.14,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329557891,1.05201338,651.77,651.14,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329558095,1.05201338,651.76,651.14,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329558292,1.05201338,651.75,651.14,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329558495,1.05201338,651.74,651.14,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329558694,1.05201338,651.73,651.16,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329558897,0.267118,651.6,651.16,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329559298,0.267118,651.6,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329560201,1.14499388,651.81,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329560400,1.05203813,651.8,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329560698,0.26710775,651.5,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329560898,1.05203813,651.78,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329561096,1.05203813,651.77,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329561297,1.05203813,651.76,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329561501,1.05203813,651.75,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329561798,0.26711288,651.62,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329563202,1.14499388,651.82,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329563402,1.05202208,651.81,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329563600,0.26710673,651.51,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329563805,1.05202208,651.79,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329564004,1.05202208,651.78,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329564206,1.05202208,651.77,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329564500,1.21120043,651.79,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329564501,1.05202208,651.76,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329564706,1.05202208,651.75,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329564906,0.26711185,651.63,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329566302,1.14499388,651.81,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329566505,0.26710775,651.52,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329566906,1.05206984,651.78,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329567104,1.21126504,651.8,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329567105,1.05206984,651.77,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329567307,1.05206984,651.76,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329567503,1.05206984,651.75,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329567707,0.26711288,651.62,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329568705,1.05208684,651.61,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329568910,1.05208684,651.6,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329569107,1.026,651.6,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329569513,0.26712928,651.5,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329572223,1.026,651.6,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329572710,0.26712518,651.5,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329575311,1.026,651.6,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329575913,0.26712518,651.5,651.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749329577815,0.26712518,651.5,651.17,3.52787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329578315,1.026,651.6,651.18,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329578712,0.26712416,651.5,651.19,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329581316,1.026,651.6,651.19,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329581616,0.26712313,651.43,651.19,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329581816,1.026,651.6,651.19,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329582813,0.26712313,651.5,651.19,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329583418,0.26712313,651.5,651.2,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329584220,1.026,651.6,651.2,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329584820,0.26712313,651.51,651.2,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329586321,0.26712313,651.51,651.2,2.75687636]
["bitfinex-derivatives","BNBF0:USTF0",1749329586917,0.26712313,651.51,651.21,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749329587418,1.026,651.6,651.21,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749329587622,0.26712108,651.44,651.21,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749329587823,1.026,651.6,651.21,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749329589225,0.26712518,651.51,651.21,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749329590321,1.026,651.6,651.21,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749329590516,0.26712518,651.44,651.21,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749329590922,1.026,651.6,651.21,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749329591920,0.26712723,651.51,651.21,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749329593224,1.21339698,651.77,651.21,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749329593424,1.05335438,651.76,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329593622,1.05335438,651.75,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329593823,0.2671098,651.64,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329594021,1.05335438,651.63,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329594225,1.05335438,651.62,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329594525,1.05335438,651.61,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329594722,0.2671098,651.64,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329595023,1.05345107,651.63,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329595326,1.05345107,651.62,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329595520,1.05345107,651.61,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329595723,1.05345107,651.6,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329595924,1.145,651.62,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329596123,1.05270803,651.61,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329596320,1.145,651.62,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329596527,1.05270172,651.61,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329596727,1.145,651.62,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329596927,0.26712518,651.52,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329599229,1.145,651.62,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329599428,1.05270107,651.61,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329599629,0.26712518,651.45,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329599832,1.145,651.62,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329600132,1.05270187,651.61,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329600326,1.05275433,651.6,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329600629,1.145,651.62,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329600829,0.26712723,651.51,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329602236,1.145,651.62,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329602432,1.0527277,651.61,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329602734,0.26712518,651.44,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329603031,1.145,651.62,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329603230,1.05273279,651.61,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329603436,1.05273279,651.6,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329603732,1.145,651.62,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329603931,0.26712723,651.51,651.21,3.26987636]
["bitfinex-derivatives","BNBF0:USTF0",1749329605231,1.145,651.62,651.21,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329605430,1.05278567,651.61,651.21,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329605629,0.26712518,651.44,651.21,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329605934,1.145,651.62,651.21,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329606131,1.05278419,651.61,651.21,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329606331,1.05278419,651.6,651.21,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329606534,1.145,651.62,651.21,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329606731,1.05278938,651.61,651.21,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329606931,0.26712518,651.52,651.21,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329608332,1.145,651.62,651.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749329608531,1.05280646,651.61,651.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749329608733,0.26712416,651.53,651.23,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329611234,1.05280646,651.66,651.23,2.29787636]
["bitfinex-derivatives","BNBF0:USTF0",1749329611436,1.05280646,651.65,651.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749329611637,0.26713133,651.56,651.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749329611932,2.15180646,651.55,651.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749329612138,1.05280646,651.54,651.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749329612337,1.099,651.55,651.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749329612338,1.05280646,651.53,651.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749329612535,1.05280646,651.52,651.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749329612837,1.05280646,651.51,651.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749329613038,1.05280646,651.5,651.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749329613238,1.099,651.55,651.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749329613435,1.0521857,651.54,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329613740,1.0521857,651.53,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329614040,1.0521857,651.52,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329614242,1.0521857,651.51,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329614442,1.099,651.55,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329614443,0.26715286,651.45,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329617245,1.0511196,651.54,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329617443,1.0511196,651.53,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329617746,0.26714979,651.48,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329620242,1.099,651.55,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329620446,1.0506797,651.54,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329620647,0.26714979,651.42,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329623249,1.05050118,651.51,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329623544,1.099,651.55,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329623848,1.05040152,651.54,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329624145,1.05040152,651.53,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329624343,1.05040152,651.52,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329624543,1.05040152,651.51,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329624745,1.099,651.55,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329624943,0.26715286,651.45,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329626249,1.05022314,651.53,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329626449,1.05022314,651.52,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329626649,0.26715081,651.4,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329629349,1.04999039,651.54,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329629549,1.04999039,651.53,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329629752,0.26717235,651.36,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329630150,1.04997149,651.53,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329630349,1.099,651.55,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329630651,1.04989418,651.54,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329630850,1.04989418,651.53,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329631050,0.26714774,651.48,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329632357,1.099,651.55,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329632556,0.26714979,651.43,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329635251,1.04968763,651.54,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329635456,1.04968763,651.53,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329635656,0.26714876,651.47,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329638351,1.04965221,651.54,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329638652,0.26714774,651.42,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329641257,1.099,651.55,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329641660,0.26714774,651.38,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329641956,1.099,651.55,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329642761,0.26714774,651.48,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329644357,1.099,651.55,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329644963,0.26714774,651.48,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329647459,1.099,651.55,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329647664,0.26714774,651.43,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329650264,1.099,651.55,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329650764,0.26714774,651.48,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329653262,1.099,651.55,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329653763,0.26714774,651.48,651.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749329654361,0.26714774,651.48,651.25,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329656264,1.099,651.55,651.25,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329656765,0.26714774,651.48,651.25,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329659269,1.099,651.55,651.25,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329659571,0.26723082,651.43,651.25,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329661066,0.26723082,651.43,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329662273,1.099,651.55,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329662668,0.26714569,651.39,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329662872,1.099,651.55,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329663868,0.26714569,651.48,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329665270,1.099,651.55,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329665568,0.26714569,651.43,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329668271,1.099,651.55,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329668771,0.26714569,651.48,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329671278,1.099,651.55,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329671675,0.26714569,651.43,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329674480,1.294,651.42,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329674679,0.25515909,651.39,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329674879,1.294,651.42,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329675879,0.26715902,651.39,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329677282,1.294,651.42,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329677680,0.26715902,651.39,651.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749329680085,0.26715902,651.39,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329680283,1.294,651.42,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329680582,0.26724416,651.36,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329683287,1.294,651.42,651.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749329683486,1.294,651.42,651.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749329683687,0.26717645,651.38,651.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749329686288,0.29838276,670.28,651.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749329686792,0.25516096,665.53,651.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749329687091,0.3008333,664.82,651.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749329687889,1.216,664.81,651.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749329688091,0.30114132,664.14,651.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749329689696,0.26579494,660.92,651.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749329689895,0.30282841,660.44,651.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749329692602,0.26619038,658.15,651.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749329692800,0.30403916,657.81,651.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749329695805,0.26579494,656.17,651.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749329696002,0.30491058,655.93,651.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749329698605,0.26667484,654.76,651.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749329698809,0.30553476,654.59,651.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749329699605,0.30553476,654.59,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329701708,0.26579494,653.76,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329701909,0.30597882,653.64,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329704714,0.26579494,653.05,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329705010,0.30626464,653.03,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329707710,0.26579494,652.59,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329707913,0.30648053,652.57,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329710816,0.26579494,652.25,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329711013,0.30664029,652.23,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329713316,0.30664029,652.23,651.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749329713915,0.26579291,651.99,651.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749329714114,0.30675787,651.98,651.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749329716715,0.26579291,651.81,651.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749329719321,0.30675787,651.98,651.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749329719620,0.2671016,651.68,651.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749329719818,0.30675787,651.98,651.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749329720919,0.26579291,651.81,651.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749329722320,0.30675787,651.98,651.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749329722721,0.26579088,651.81,651.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749329723824,0.26579088,651.81,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329725322,0.30675787,651.98,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329725622,0.26709955,651.68,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329726022,0.30675787,651.98,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329727125,0.26579088,651.81,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329728330,0.30675787,651.98,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329728630,0.26709955,651.68,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329728928,0.30675787,651.98,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329729931,0.26579088,651.81,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329731035,1.04888701,651.54,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329731329,1.04888701,651.53,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329731536,1.04888701,651.52,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329731730,1.04888701,651.51,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329731936,0.26714671,651.46,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329732136,1.04888701,651.45,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329732335,1.04888701,651.44,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329732532,0.26714671,651.46,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329732736,1.05235806,651.45,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329732934,1.05235806,651.44,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329733135,0.26714671,651.46,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329733336,1.05235804,651.45,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329733536,1.05235804,651.44,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329733832,0.26714671,651.46,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329734037,1.05236575,651.45,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329734240,0.26714671,651.46,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329734533,1.14332705,651.64,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329734534,1.05236595,651.45,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329734737,1.14332705,651.64,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329734936,0.26713441,651.42,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329735134,1.14332705,651.64,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329735340,1.05236618,651.63,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329735539,1.05236618,651.62,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329735736,1.05236618,651.61,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329735937,0.26713646,651.54,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329736139,1.05236618,651.53,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329736439,1.05236618,651.52,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329736639,1.05236618,651.51,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329736935,1.05236618,651.5,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329737237,1.05236618,651.49,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329737538,1.05236618,651.48,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329737738,0.26714979,651.44,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329740443,1.228,651.47,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329740640,1.05228373,651.46,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329740840,0.26715184,651.4,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329743347,1.228,651.47,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329743641,1.05228638,651.46,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329743942,0.26716722,651.37,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329746445,1.228,651.47,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329746749,1.05248487,651.46,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329746949,0.26716927,651.35,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329747249,1.228,651.47,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329747452,1.05248335,651.46,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329747751,1.05248335,651.45,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329748049,0.26715081,651.42,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329752452,1.228,651.47,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329752753,1.05248703,651.46,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329752956,0.26714364,651.39,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329755458,1.228,651.47,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329755654,0.26713543,651.37,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329758559,1.228,651.47,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329758760,0.26713543,651.35,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329759056,1.228,651.47,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329759855,0.26713543,651.43,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329761361,1.228,651.47,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329761960,0.26713543,651.43,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329762165,1.228,651.47,651.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749329767566,1.228,651.47,651.17,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329770870,1.228,651.47,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329778170,0.26712313,651.4,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329779368,1.228,651.47,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329779773,0.26712313,651.4,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329782374,1.04972192,651.96,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329782669,1.04972192,651.95,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329782970,1.04972192,651.94,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329783170,1.04972192,651.93,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329783472,1.04972192,651.92,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329783675,1.04972192,651.91,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329783871,0.26706676,651.74,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329784176,1.04972192,651.73,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329784371,1.04972192,651.72,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329784974,1.151,651.73,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329785176,1.04948125,651.72,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329785376,1.151,651.73,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329785673,0.26708725,651.59,651.18,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749329786877,0.26708725,651.59,651.19,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329791479,1.151,651.73,651.19,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329791680,0.26708623,651.5,651.19,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329792080,1.151,651.73,651.19,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329792977,0.26708623,651.6,651.19,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329797378,1.151,651.73,651.19,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329797879,0.26708008,651.6,651.19,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329800585,1.151,651.73,651.19,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329801884,1.151,651.73,651.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749329802085,0.2670852,651.6,651.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749329803484,1.151,651.73,651.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749329803887,0.26707803,651.51,651.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749329804085,1.151,651.73,651.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749329805386,0.26707803,651.6,651.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749329806384,1.151,651.73,651.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749329806886,0.26707803,651.51,651.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749329807188,1.151,651.73,651.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749329807986,0.26707803,651.6,651.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749329808187,0.26707803,651.6,651.2,3.57698268]
["bitfinex-derivatives","BNBF0:USTF0",1749329808591,0.26707803,651.6,651.22,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329808790,0.26707803,651.6,651.21,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329809088,0.26707803,651.6,651.22,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329809590,1.151,651.73,651.22,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329809992,0.26707598,651.51,651.22,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329810191,1.151,651.73,651.22,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329810895,0.26707598,651.61,651.2,3.57698268]
["bitfinex-derivatives","BNBF0:USTF0",1749329811492,0.26707598,651.61,651.21,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329812595,1.151,651.73,651.21,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329812995,0.267077,651.52,651.21,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329813200,1.151,651.73,651.21,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329813401,1.151,651.73,651.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329813899,0.267077,651.61,651.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329814398,0.267077,651.61,651.22,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329814798,0.267077,651.61,651.22,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329815199,0.267077,651.61,651.23,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329818402,1.151,651.73,651.23,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329818603,1.151,651.73,651.24,3.28398268]
["bitfinex-derivatives","BNBF0:USTF0",1749329818805,0.26707495,651.52,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329819005,1.151,651.73,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329820003,0.26706983,651.62,651.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329820702,0.26706983,651.62,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329821409,1.151,651.73,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329821706,0.26706983,651.54,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329822108,1.151,651.73,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329822303,1.151,651.73,651.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329823010,0.2670688,651.63,651.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329824506,1.151,651.73,651.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329825608,1.151,651.73,651.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329827214,1.151,651.73,651.31,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329828313,1.151,651.73,651.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329830017,1.151,651.73,651.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329830317,1.151,651.73,651.31,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329830714,1.151,651.73,651.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329833719,1.151,651.73,651.24,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749329834121,1.151,651.73,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329834318,1.05277898,651.72,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329834523,1.05277898,651.71,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329834823,1.151,651.73,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329835121,1.05286888,651.72,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329835321,1.151,651.73,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329835322,1.05286888,651.71,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329835517,1.151,651.73,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329835518,1.05286888,651.7,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329835718,1.151,651.73,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329835917,1.05296449,651.72,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329836122,1.05296449,651.71,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329836418,1.05296449,651.7,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329836620,1.151,651.73,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329836823,1.05461905,651.72,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329837022,1.151,651.73,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329837023,1.05461905,651.71,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329837323,1.05461905,651.7,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329837520,1.151,651.73,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329837719,1.05305154,651.72,651.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329838017,1.05305154,651.71,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329838221,1.05305154,651.7,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329838418,1.151,651.73,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329838618,1.05309181,651.72,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329838922,1.05309181,651.71,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329839122,1.05309181,651.7,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329839322,1.151,651.73,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329839621,1.05312829,651.72,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329839825,1.05312829,651.71,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329840018,1.05312829,651.7,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329840221,1.151,651.73,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329840420,1.05309593,651.72,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329840721,1.05309593,651.71,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329840920,1.05309593,651.7,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329841120,1.151,651.73,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329841320,1.05308411,651.72,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329841619,1.05308411,651.71,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329841824,1.05308411,651.7,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329842024,1.151,651.73,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329842220,1.05312796,651.72,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329842420,1.05312796,651.71,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329842623,1.05312796,651.7,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329842921,1.05312796,651.69,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329843119,1.151,651.73,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329843319,1.0531015,651.72,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329843519,1.0531015,651.71,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329843721,1.0531015,651.7,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329843921,1.14717051,651.91,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329844120,1.14717051,651.89,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329844322,1.05313592,651.88,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329844521,1.05313592,651.87,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329844719,1.05313592,651.86,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329844919,1.05313592,651.85,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329845220,1.05313592,651.84,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329845421,1.05313592,651.83,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329845625,1.05313592,651.82,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329845925,1.05313592,651.81,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329846124,1.05313592,651.8,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329846328,1.20976414,651.88,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329846329,1.05313592,651.79,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329846528,1.05313592,651.78,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329846726,1.05313592,651.77,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329846925,1.05313592,651.76,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329847130,1.05313592,651.75,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329847329,1.05313592,651.74,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329847529,1.05313592,651.73,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329847729,1.05313592,651.72,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329848024,1.05313592,651.71,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329848230,1.05313592,651.7,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329848426,0.852,651.77,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329848731,1.05335777,651.76,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329848931,1.05335777,651.75,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329849128,1.05335777,651.74,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329849329,1.05335777,651.73,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329849528,1.05335777,651.72,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329849733,1.05335777,651.71,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329850033,1.05335777,651.7,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329850233,0.852,651.77,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329850435,1.05338816,651.76,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329850629,1.05338816,651.75,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329850829,1.05338816,651.74,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329851029,1.05338816,651.73,651.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329851333,1.05338816,651.72,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329851631,1.05338816,651.71,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329851829,1.05338816,651.7,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329852034,0.852,651.77,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329852232,1.05231246,651.76,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329852533,1.05231246,651.75,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329852733,1.05231246,651.74,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329852929,1.05231246,651.73,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329853131,1.05231246,651.72,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329853332,1.05231246,651.71,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329853533,1.05231246,651.7,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329853734,0.852,651.77,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329853933,1.05235892,651.76,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329854133,1.05235892,651.75,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329854335,1.05235892,651.74,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329854535,1.05235892,651.73,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329854733,1.05235892,651.72,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329854937,1.05235892,651.71,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329855138,1.05235892,651.7,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329855338,0.852,651.77,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329855536,1.05314957,651.76,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329855839,1.05314957,651.75,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329856135,1.05314957,651.74,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329856335,1.05314957,651.73,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329856540,1.05314957,651.72,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329856735,1.05314957,651.71,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329857035,1.05314957,651.7,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329857240,0.852,651.77,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329857440,1.05314912,651.76,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329857640,1.05314912,651.75,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329857939,1.05314912,651.74,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329858140,1.05314912,651.73,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329858341,1.05314912,651.72,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329858537,1.05314912,651.71,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329858738,1.05314912,651.7,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329858936,0.852,651.77,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329859141,1.05313752,651.76,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329859436,1.05313752,651.75,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329859637,1.05313752,651.74,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329859937,1.05313752,651.73,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329860142,1.05313752,651.72,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329860340,1.05313752,651.71,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329860537,1.05313752,651.7,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329860839,1.05313335,651.69,651.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329861044,0.852,651.77,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329861242,1.05313335,651.76,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329861443,1.05313335,651.75,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329861643,1.05313335,651.74,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329861940,1.05313335,651.73,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329862139,1.05313335,651.72,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329862441,1.05313335,651.71,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329862643,1.05313335,651.7,651.26,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749329862945,1.05313335,651.69,651.24,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329863240,0.852,651.77,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329863445,1.05313338,651.76,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329863640,1.05313338,651.75,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329863841,1.05313338,651.74,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329864040,1.05313338,651.73,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329864245,1.05313338,651.72,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329864540,1.05313338,651.71,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329864740,1.05313338,651.7,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329864944,1.05313338,651.69,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329865142,1.05313338,651.68,651.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329865442,1.05313338,651.67,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329865641,1.05313338,651.66,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329865847,1.05313338,651.65,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329866039,0.852,651.77,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329866240,1.05314578,651.76,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329866442,1.05314578,651.75,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329866647,1.05314578,651.74,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329866946,1.05314578,651.73,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329867146,0.852,651.77,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329867147,1.05314578,651.72,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329867343,1.05314578,651.71,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329867546,1.05314578,651.7,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329867752,1.05314578,651.69,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329868049,1.05314578,651.68,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329868246,1.05314578,651.67,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329868450,1.05314578,651.66,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329868652,1.05314578,651.65,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329868851,0.852,651.77,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329869147,1.05313905,651.76,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329869352,1.05313905,651.75,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329869547,1.05313905,651.74,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329869747,1.05313905,651.73,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329869948,1.05313905,651.72,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329870148,1.05313905,651.71,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329870350,1.05313905,651.7,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329870548,1.05313905,651.69,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329870751,1.05313905,651.68,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329871048,1.05313905,651.67,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329871249,1.05313905,651.66,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329871453,1.05313905,651.65,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329871650,0.852,651.77,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329871953,1.05319158,651.76,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329872255,1.05319158,651.75,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329872458,1.05319158,651.74,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329872755,1.05319158,651.73,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329872959,1.05319158,651.72,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329873255,1.05319158,651.71,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329873454,1.05319158,651.7,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329873655,0.852,651.77,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329873853,1.05325768,651.76,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329874057,1.05325768,651.75,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329874255,1.05325768,651.74,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329874459,1.05325768,651.73,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329874658,1.05325768,651.72,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329874959,1.05325768,651.71,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329875154,1.05325768,651.7,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329875355,0.852,651.77,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329875559,1.05330536,651.76,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329875855,1.05330536,651.75,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329876059,1.05330536,651.74,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329876259,1.05330536,651.73,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329876460,1.05330536,651.72,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329876759,1.05330536,651.71,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329876960,1.05330536,651.7,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329877155,0.852,651.77,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329877359,1.05338163,651.76,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329877657,1.05338163,651.75,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329877856,1.05338163,651.74,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329878058,0.852,651.77,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329878059,1.05338163,651.73,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329878357,1.05338163,651.72,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329878558,1.05338163,651.71,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329878754,1.05338163,651.7,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329878955,1.05338163,651.69,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329879160,0.852,651.77,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329879357,1.05344577,651.76,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329879657,1.05344577,651.75,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329879861,1.05344577,651.74,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329880057,1.05344577,651.73,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329880357,1.05344577,651.72,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329880658,1.05344577,651.71,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329880858,1.05344577,651.7,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329881058,1.05344577,651.69,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329881263,0.852,651.77,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329881465,1.0536073,651.76,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329881665,1.0536073,651.75,651.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749329881961,1.0536073,651.74,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329882164,1.0536073,651.73,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329882464,1.0536073,651.72,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329882666,1.0536073,651.71,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329882860,1.0536073,651.7,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329883066,1.0536073,651.69,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329883265,0.852,651.77,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329883462,1.05369066,651.76,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329883661,1.05369066,651.75,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329883865,1.05369066,651.74,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329884064,1.05369066,651.73,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329884365,1.05369066,651.72,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329884566,1.05369066,651.71,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329884763,1.05369066,651.7,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329884960,1.05369066,651.69,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329885265,0.852,651.77,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329885462,1.05360403,651.76,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329885667,1.05360403,651.75,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329885965,1.05360403,651.74,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329886165,1.05360403,651.73,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329886461,1.05360403,651.72,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329886667,1.05360403,651.71,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329886866,1.05360403,651.7,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329887067,1.05360403,651.69,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329887265,1.05360403,651.68,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329887467,0.852,651.77,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329887664,1.05370757,651.76,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329887869,1.05370757,651.75,651.29,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329888171,1.05370757,651.74,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329888363,1.05370757,651.73,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329888565,1.05370757,651.72,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329888766,1.05370757,651.71,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329889069,1.05370757,651.7,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329889269,1.05370757,651.69,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329889469,1.05370757,651.68,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329889668,0.852,651.77,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329889872,1.05387617,651.76,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329890168,1.05387617,651.75,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329890368,1.05387617,651.74,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329890567,1.05387617,651.73,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329890767,0.852,651.77,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329890768,1.05387617,651.72,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329891072,1.05387617,651.71,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329891371,1.05387617,651.7,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329891571,0.852,651.77,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329891572,1.05387617,651.69,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329891768,1.05387617,651.68,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329891968,0.852,651.77,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329892272,1.05404585,651.76,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329892468,1.05404585,651.75,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329892672,1.05404585,651.74,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329892873,1.05404585,651.73,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329893074,1.05404585,651.72,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329893275,1.05404585,651.71,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329893475,1.05404585,651.7,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329893676,1.05404585,651.69,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329893971,1.05404585,651.68,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329894175,1.05404585,651.67,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329894375,0.852,651.77,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329894576,1.0542135,651.76,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329894772,1.0542135,651.75,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329894978,1.0542135,651.74,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329895177,1.0542135,651.73,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329895476,1.0542135,651.72,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329895672,1.0542135,651.71,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329895976,1.0542135,651.7,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329896171,0.852,651.77,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329896172,1.0542135,651.69,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329896377,1.0542135,651.68,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329896577,1.0542135,651.67,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329896879,0.852,651.77,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329897075,1.05421802,651.76,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329897378,1.05421802,651.75,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329897573,1.05421802,651.74,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329897774,1.05421802,651.73,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329897974,1.05421802,651.72,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329898177,1.05421802,651.71,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329898376,1.05421802,651.7,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329898574,1.05421802,651.69,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329898774,1.05421802,651.68,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329898976,1.05421802,651.67,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329899273,0.852,651.77,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329899476,1.05421086,651.76,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329899675,1.05421086,651.75,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329899872,1.05421086,651.74,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329900075,1.05421086,651.73,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329900274,1.05421086,651.72,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329900478,1.05421086,651.71,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329900680,1.05421086,651.7,651.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749329900874,1.05421086,651.69,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329901177,1.05421086,651.68,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329901380,1.14778427,651.87,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329901675,2.26596331,651.86,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329901877,1.05426271,651.85,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329902076,1.05426271,651.84,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329902381,1.05426271,651.83,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329902579,1.05426271,651.82,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329902780,1.05426271,651.81,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329902980,1.05426271,651.8,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329903276,1.05426271,651.79,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329903476,1.05426271,651.78,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329903680,1.05426271,651.77,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329903878,1.05426271,651.76,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329904077,1.05426271,651.75,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329904377,1.21157062,651.96,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329904576,2.26543141,651.95,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329904881,2.26543141,651.94,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329905080,1.05386079,651.93,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329905281,1.05386079,651.92,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329905578,1.05386079,651.91,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329905776,1.05386079,651.9,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329906079,1.05386079,651.89,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329906277,1.211196,651.94,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329906278,1.05386079,651.88,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329906476,1.211196,651.94,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329906477,1.05386079,651.87,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329906777,1.211196,651.94,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329906778,1.05386079,651.86,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329907076,1.05386079,651.85,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329907280,1.05386079,651.84,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329907477,1.05386079,651.83,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329907680,1.05386079,651.82,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329907880,1.05386079,651.81,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329908075,1.05386079,651.8,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329908279,1.05386079,651.79,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329908576,1.147,651.95,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329908778,1.05326578,651.94,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329908976,1.05326578,651.93,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329909181,1.05326578,651.92,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329909382,1.05326578,651.91,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329909581,1.05326578,651.9,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329909879,1.05326578,651.89,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329910177,1.05326578,651.88,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329910382,1.05326578,651.87,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329910582,1.05326578,651.86,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329910780,1.05326578,651.85,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329910981,1.05326578,651.84,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329911178,1.05326578,651.83,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329911379,1.05326578,651.82,651.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329911685,1.05326578,651.81,651.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329911884,1.05326578,651.8,651.35,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329912085,1.147,651.95,651.35,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329912279,1.0530303,651.94,651.35,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329912484,1.0530303,651.93,651.35,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329912682,1.0530303,651.92,651.35,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329912981,1.0530303,651.91,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329913279,1.0530303,651.9,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329913483,1.0530303,651.89,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329913782,1.0530303,651.88,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329913983,1.0530303,651.87,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329914185,1.0530303,651.86,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329914484,1.0530303,651.85,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329914784,1.0530303,651.84,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329914981,1.0530303,651.83,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329915285,1.147,651.95,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329915286,1.0530303,651.82,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329915481,1.0530303,651.81,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329915784,1.0530303,651.8,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329916084,1.147,651.95,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329916285,1.0528639,651.94,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329916483,1.0528639,651.93,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329916781,1.0528639,651.92,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329916984,1.0528639,651.91,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329917181,1.0528639,651.9,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329917381,1.0528639,651.89,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329917581,1.0528639,651.88,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329917785,1.0528639,651.87,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329917983,1.0528639,651.86,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329918179,1.0528639,651.85,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329918384,1.0528639,651.84,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329918584,1.0528639,651.83,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329918785,1.0528639,651.82,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329918982,1.0528639,651.81,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329919283,1.147,651.95,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329919480,1.05278147,651.94,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329919682,1.05278147,651.93,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329919884,1.05278147,651.92,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329920083,1.05278147,651.91,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329920282,1.05278147,651.9,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329920482,1.05278147,651.89,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329920685,1.05278147,651.88,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329920885,1.05278147,651.87,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329921181,1.05278147,651.86,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329921485,1.05269254,651.85,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329921687,1.05269254,651.84,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329921986,1.05269254,651.83,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329922187,1.05269254,651.82,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329922384,1.147,651.95,651.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329922683,1.05271114,651.94,651.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329922882,1.05271114,651.93,651.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329923087,1.05271114,651.92,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329923288,1.05271114,651.91,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329923488,1.05271114,651.9,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329923784,1.147,651.95,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329923785,1.05271114,651.89,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329923983,1.05271114,651.88,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329924185,1.05271114,651.87,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329924387,1.05271114,651.86,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329924585,1.05271114,651.85,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329924785,1.05271114,651.84,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329925088,1.05271114,651.83,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329925289,1.147,651.95,651.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749329925586,1.05253524,651.94,651.36,3.59498268]
["bitfinex-derivatives","BNBF0:USTF0",1749329925789,1.05253524,651.93,651.36,3.59498268]
["bitfinex-derivatives","BNBF0:USTF0",1749329925986,1.05253524,651.92,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329926289,1.05253524,651.91,651.35,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329926585,1.05253524,651.9,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329926786,1.05253524,651.89,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329927089,1.05253524,651.88,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329927289,1.05253524,651.87,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329927489,1.147,651.95,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329927490,1.05253524,651.86,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329927685,1.05253524,651.85,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329927985,1.05253524,651.84,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329928184,1.05253524,651.83,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329928390,1.147,651.95,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329928586,1.05245039,651.94,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329928791,1.05245039,651.93,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329928989,1.05245039,651.92,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329929189,1.05245039,651.91,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329929485,1.05245039,651.9,651.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329929687,1.05245039,651.89,651.37,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749329929887,1.05245039,651.88,651.37,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749329930087,1.05245039,651.87,651.37,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749329930287,1.05245039,651.86,651.37,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749329930491,1.05245039,651.85,651.37,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749329930691,1.05245039,651.84,651.37,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749329930891,1.05245039,651.83,651.37,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749329931192,1.147,651.95,651.37,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749329931387,1.05247894,651.94,651.38,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329931588,1.05247894,651.93,651.38,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329931793,1.0525414,651.92,651.38,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329931992,1.0525414,651.91,651.38,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329932192,1.0525414,651.9,651.38,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329932394,1.0525414,651.89,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329932594,1.0525414,651.88,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329932794,1.0525414,651.87,651.38,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329932992,1.0525414,651.86,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329933294,1.147,651.95,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329933493,1.05121688,651.94,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329933691,1.147,651.95,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329933692,1.05121688,651.93,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329933893,1.05121688,651.92,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329934190,1.05121688,651.91,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329934395,1.05121688,651.9,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329934693,1.05121688,651.89,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329934895,1.05121688,651.88,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329935096,1.05121688,651.87,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329935296,1.05121688,651.86,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329935493,1.147,651.95,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329935693,1.0524363,651.94,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329935895,1.0524363,651.93,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329936097,1.0524363,651.92,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329936397,1.0524363,651.91,651.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329936597,1.0524363,651.9,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329936897,1.0524363,651.89,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329937094,1.0524363,651.88,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329937396,1.0524363,651.87,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329937598,1.147,651.95,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329937798,1.05237835,651.94,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329937993,1.05237835,651.93,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329938194,1.05237835,651.92,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329938394,1.05237835,651.91,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329938698,1.05237835,651.9,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329938995,1.05237835,651.89,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329939295,1.05237835,651.88,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329939497,1.05237835,651.87,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329939695,1.147,651.95,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329939898,1.05235628,651.94,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329940101,1.05235628,651.93,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329940301,1.05235628,651.92,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329940498,1.05235628,651.91,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329940701,1.05235628,651.9,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329940902,1.05235628,651.89,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329941198,1.05235628,651.88,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329941401,1.05235628,651.87,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329941599,1.147,651.95,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329941800,1.05240427,651.94,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329942002,1.05240427,651.93,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329942202,1.05240427,651.92,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329942499,1.05240427,651.91,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329942698,1.147,651.95,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329942699,1.05240427,651.9,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329942897,1.05240427,651.89,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329943098,1.05240427,651.88,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329943299,1.05240427,651.87,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329943500,1.05240427,651.86,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329943701,1.147,651.95,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329943902,1.05240567,651.94,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329944206,1.05240567,651.93,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329944401,1.05240567,651.92,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329944699,1.05240567,651.91,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329944901,1.05240567,651.9,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329945103,1.05240567,651.89,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329945304,1.05240567,651.88,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329945505,1.05240567,651.87,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329945703,1.20926131,652.04,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329946003,1.05242913,652.03,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329946201,1.05242913,652.02,651.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329946405,1.05242913,652.01,651.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329946702,1.05242913,652.0,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329946906,1.05242913,651.99,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329947205,1.05242913,651.98,651.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329947403,1.05242913,651.97,651.43,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329947703,1.94342913,651.96,651.43,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329947901,1.05242913,651.95,651.43,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329948105,1.05242913,651.94,651.43,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329948301,1.05242913,651.93,651.43,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329948507,1.05242913,651.92,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329948707,1.05242913,651.91,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329949006,0.891,651.96,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329949207,1.05245869,651.95,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329949508,1.05245869,651.94,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329949710,1.05245869,651.93,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329949908,1.05245869,651.92,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329950105,1.05245869,651.91,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329950304,0.891,651.96,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329950509,1.0524841,651.95,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329950707,1.0524841,651.94,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329950908,1.0524841,651.93,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329951107,1.0524841,651.92,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329951311,1.0524841,651.91,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329951510,0.891,651.96,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329951716,1.05249902,651.95,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329952011,1.05249902,651.94,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329952209,1.05249902,651.93,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329952415,1.05249902,651.92,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329952714,1.05249902,651.91,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329952915,0.891,651.96,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329953116,1.05250728,651.95,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329953411,1.05250728,651.94,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329953617,1.05250728,651.93,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329953818,1.05250728,651.92,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329954115,1.05250728,651.91,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329954416,1.05250728,651.9,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329954616,0.891,651.96,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329954812,1.05257879,651.95,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329955012,1.05257879,651.94,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329955214,1.05257879,651.93,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329955513,1.05257879,651.92,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329955713,1.05257879,651.91,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329955917,1.05257879,651.9,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329956118,0.891,651.96,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329956315,1.05264916,651.95,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329956614,1.05264916,651.94,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329956816,1.05264916,651.93,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329957115,1.05264916,651.92,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329957319,1.05264916,651.91,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329957518,1.05264916,651.9,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329957718,0.891,651.96,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329957917,1.05268045,651.95,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329958114,1.05268045,651.94,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329958414,1.05268045,651.93,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329958619,1.05268045,651.92,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329958914,1.05268045,651.91,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329959113,1.05268045,651.9,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329959316,1.05268045,651.89,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329959514,0.891,651.96,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329959816,1.0528429,651.95,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329960016,1.0528429,651.94,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329960215,1.0528429,651.93,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329960420,1.0528429,651.92,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329960715,1.0528429,651.91,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329960920,1.0528429,651.9,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329961119,1.0528429,651.89,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329961320,0.891,651.96,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329961621,1.05308434,651.95,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329961822,1.05308434,651.94,651.44,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749329962021,1.05308434,651.93,651.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329962221,1.05308434,651.92,651.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329962422,1.05308434,651.91,651.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329962622,0.891,651.96,651.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329962623,1.05308434,651.9,651.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329962817,1.05308434,651.89,651.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329963018,0.891,651.96,651.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329963323,1.05308487,651.95,651.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329963523,1.05308487,651.94,651.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329963823,1.05308487,651.93,651.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329964020,1.05308487,651.92,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329964219,1.05308487,651.91,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329964418,0.891,651.96,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329964419,1.05308487,651.9,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329964623,1.05308487,651.89,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329964821,0.891,651.96,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329965125,1.05303001,651.95,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329965319,1.05303001,651.94,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329965525,1.05303001,651.93,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329965725,1.05303001,651.92,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329965925,1.05303001,651.91,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329966125,1.05303001,651.9,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329966321,1.05303001,651.89,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329966624,0.891,651.96,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329966825,1.05298673,651.95,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329967025,1.05298673,651.94,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329967220,1.05298673,651.93,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329967424,1.05298673,651.92,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329967622,1.05298673,651.91,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329967824,1.05298673,651.9,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329968028,1.05298673,651.89,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329968226,0.891,651.96,651.45,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329968426,1.05297214,651.95,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329968628,1.05297214,651.94,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329968824,1.05297214,651.93,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329969029,1.05297214,651.92,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329969329,1.05297214,651.91,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329969529,1.05297214,651.9,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329969729,1.05297214,651.89,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329969929,0.891,651.96,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329970128,1.0529681,651.95,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329970329,1.0529681,651.94,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329970532,1.0529681,651.93,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329970829,1.0529681,651.92,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329971031,1.0529681,651.91,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329971326,1.0529681,651.9,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329971524,1.0529681,651.89,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329971825,0.891,651.96,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329972125,1.05296765,651.95,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329972326,1.05296765,651.94,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329972526,1.05296765,651.93,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329972726,1.05296765,651.92,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329972931,1.05296765,651.91,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329973125,1.05296765,651.9,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329973330,1.05296765,651.89,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329973527,0.891,651.96,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329973726,1.05300619,651.95,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329973929,1.05300619,651.94,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329974228,1.05300619,651.93,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329974526,1.05300619,651.92,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329974728,1.05300619,651.91,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329974928,1.05300619,651.9,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329975227,1.05305652,651.89,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329975428,0.891,651.96,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329975629,1.05303813,651.95,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329975829,1.05303813,651.94,651.46,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1749329976027,1.05303813,651.93,651.46,3.57498268]
["bitfinex-derivatives","BNBF0:USTF0",1749329976230,1.05303813,651.92,651.46,3.57498268]
["bitfinex-derivatives","BNBF0:USTF0",1749329976428,1.05303813,651.91,651.46,3.57498268]
["bitfinex-derivatives","BNBF0:USTF0",1749329976631,1.05303813,651.9,651.46,3.57498268]
["bitfinex-derivatives","BNBF0:USTF0",1749329976927,1.05303813,651.89,651.46,3.57498268]
["bitfinex-derivatives","BNBF0:USTF0",1749329977128,0.891,651.96,651.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329977429,1.05312974,651.95,651.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329977628,1.05312974,651.94,651.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329977832,0.891,651.96,651.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329977833,1.05312974,651.93,651.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329978132,1.05312974,651.92,651.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329978332,1.05312974,651.91,651.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329978528,1.05312974,651.9,651.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329978733,0.891,651.96,651.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329978932,1.05291842,651.95,651.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329979236,1.05291842,651.94,651.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329979434,1.05291842,651.93,651.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329979730,1.05291842,651.92,651.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329979936,1.05291842,651.91,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329980135,1.05291842,651.9,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329980432,0.891,651.96,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329980636,1.05326344,651.95,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329980832,0.891,651.96,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329986744,1.73323067,652.27,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329986946,3.87545176,652.26,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329987144,3.35301119,652.25,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329987342,3.35301119,652.24,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329987545,3.35300634,652.23,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329987748,2.26382018,652.22,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329987945,1.05303378,652.21,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329988148,1.05303378,652.2,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329988347,1.05303378,652.19,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329988543,1.05303378,652.18,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329988747,1.05303378,652.17,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329988948,1.05303378,652.16,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329989248,1.05303378,652.15,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329989451,1.05303378,652.14,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329989651,1.05303378,652.13,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329989846,1.05303378,652.12,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329990052,1.05303378,652.11,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329990351,1.05303378,652.1,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329990551,1.05303378,652.09,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329990748,1.05303378,652.08,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329990951,1.05303378,652.07,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329991148,1.05303378,652.06,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329991447,1.05287608,652.05,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329991647,1.05287608,652.04,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329991853,1.05287608,652.03,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329992053,1.05287608,652.02,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329992349,1.05287608,652.01,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329992553,0.965,652.09,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329992853,1.05277298,652.08,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329993049,1.05277298,652.07,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329993253,1.05277298,652.06,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329993553,1.05277298,652.05,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329993852,1.05277298,652.04,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329994055,1.05277298,652.03,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329994255,1.05277298,652.02,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329994454,1.05277298,652.01,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329994654,0.965,652.09,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329994855,1.05270089,652.08,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329995051,1.05270089,652.07,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329995256,1.05270089,652.06,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329995453,1.05270089,652.05,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329995656,1.05270089,652.04,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329995853,1.05270089,652.03,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329996053,1.05270089,652.02,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329996357,1.05270089,652.01,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329996655,0.965,652.09,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329996853,1.05262004,652.08,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329997056,1.05262004,652.07,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329997254,1.05262004,652.06,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329997453,1.05262004,652.05,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329997756,1.05262004,652.04,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329997956,1.05262004,652.03,651.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749329998257,1.05262004,652.02,651.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329998457,0.965,652.09,651.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329998657,1.05262004,652.08,651.52,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329998857,1.05262004,652.07,651.52,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329999157,1.05262004,652.06,651.52,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329999357,1.05262004,652.05,651.52,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329999557,1.05262004,652.04,651.52,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329999760,1.05262004,652.03,651.52,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749329999960,0.965,652.09,651.52,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330000154,1.05259598,652.08,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330000454,1.05259598,652.07,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330000656,1.05259598,652.06,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330000858,1.05259598,652.05,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330001155,1.05259598,652.04,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330001458,1.05259598,652.03,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330001655,0.965,652.09,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330001855,1.05259538,652.08,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330002158,1.05259538,652.07,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330002358,1.05259538,652.06,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330002653,1.05259538,652.05,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330002856,1.05259538,652.04,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330003058,1.05259538,652.03,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330003255,0.965,652.09,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330003460,1.05258827,652.08,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330003759,1.05258827,652.07,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330003957,1.05258827,652.06,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330004154,1.05258827,652.05,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330004361,1.05258827,652.04,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330004558,1.05258827,652.03,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330004762,0.965,652.09,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749330005058,1.05263429,652.08,651.53,3.38798268]
["bitfinex-derivatives","BNBF0:USTF0",1749330005261,1.05263429,652.07,651.53,3.38798268]
["bitfinex-derivatives","BNBF0:USTF0",1749330005457,1.05263429,652.06,651.53,3.38798268]
["bitfinex-derivatives","BNBF0:USTF0",1749330005757,1.05263429,652.05,651.53,3.38798268]
["bitfinex-derivatives","BNBF0:USTF0",1749330006056,0.965,652.09,651.54,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330006261,1.05261269,652.08,651.53,3.38798268]
["bitfinex-derivatives","BNBF0:USTF0",1749330006457,1.05261269,652.07,651.54,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330006660,1.05261269,652.06,651.54,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330006958,1.05261269,652.05,651.54,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330007158,1.05261269,652.04,651.54,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330007359,1.05261269,652.03,651.54,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330007559,0.965,652.09,651.54,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330007760,1.05262953,652.08,651.54,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330007959,1.05262953,652.07,651.54,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330008256,1.05262953,652.06,651.54,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330008460,0.965,652.09,651.54,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330008461,1.05262953,652.05,651.54,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330008657,1.05262953,652.04,651.54,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330008857,1.05262953,652.03,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330009059,0.965,652.09,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330009258,1.0526171,652.08,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330009462,1.0526171,652.07,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330009755,1.0526171,652.06,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330009964,1.0526171,652.05,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330010158,1.0526171,652.04,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330010358,0.965,652.09,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330010662,1.05266379,652.08,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330010958,1.05266379,652.07,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330011157,1.05266379,652.06,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330011361,1.05266379,652.05,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330011657,1.05266379,652.04,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330011858,1.05266379,652.03,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330012059,0.965,652.09,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330012361,1.05256763,652.08,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330012661,1.05256763,652.07,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330012858,1.05257118,652.06,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330013061,1.05257118,652.05,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330013261,1.05257118,652.04,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330013557,1.05257118,652.03,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330013766,0.965,652.09,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330013959,1.05258194,652.08,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330014161,1.05258194,652.07,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330014359,1.05258194,652.06,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330014563,1.05258194,652.05,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330014765,1.05258194,652.04,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330014964,1.05258194,652.03,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330015161,0.965,652.09,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330015363,1.05260088,652.08,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330015563,1.05260088,652.07,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330015762,1.05260088,652.06,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330015965,1.05260088,652.05,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330016164,1.05260088,652.04,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330016366,1.05260088,652.03,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330016568,0.965,652.09,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330016769,1.05326906,652.08,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330016966,1.05326906,652.07,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330017169,1.05326906,652.06,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330017367,1.05326906,652.05,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330017669,1.05326906,652.04,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330017869,1.05326906,652.03,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330018065,0.965,652.09,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330018267,1.05329633,652.08,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330018569,1.05329633,652.07,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330018768,1.05329633,652.06,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330018964,1.05329633,652.05,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330019267,1.05329633,652.04,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330019469,1.05329633,652.03,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330019669,0.965,652.09,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330019869,1.05335318,652.08,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330020066,1.05335318,652.07,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330020269,1.05335318,652.06,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330020467,0.965,652.09,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330020468,1.05335318,652.05,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330020671,1.05335318,652.04,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330020871,1.05335318,652.03,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330021069,0.965,652.09,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330021276,1.05331492,652.08,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330021471,1.05331492,652.07,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330021670,1.05331492,652.06,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330021872,1.05331492,652.05,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330022071,1.05331492,652.04,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330022274,1.05331492,652.03,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330022573,1.05331492,652.02,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330022771,1.05331492,652.01,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330022972,1.05331492,652.0,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330023170,1.05331492,651.99,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330023470,0.965,652.09,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330023674,1.05339577,652.08,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330023872,1.05339577,652.07,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330024074,1.05339577,652.06,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330024371,1.05339577,652.05,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330024570,1.05339577,652.04,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330024870,1.05339577,652.03,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330025074,1.05339577,652.02,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330025369,1.05339577,652.01,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330025575,1.05339577,652.0,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330025775,1.05339577,651.99,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330025976,0.965,652.09,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330026176,1.05359696,652.08,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330026377,1.05359696,652.07,651.55,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330026571,1.05359696,652.06,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330026775,1.05359696,652.05,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330026972,1.05359696,652.04,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330027172,1.05359696,652.03,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330027372,1.05359696,652.02,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330027574,1.05359696,652.01,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330027874,1.05359696,652.0,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330028078,1.05359696,651.99,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330028279,0.965,652.09,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330028577,1.05373491,652.08,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330028778,0.965,652.09,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330028779,1.05373491,652.07,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330028978,1.05373491,652.06,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330029177,1.05373491,652.05,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330029376,0.965,652.09,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330029377,1.05373491,652.04,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330029579,1.05373491,652.03,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330029776,1.05373491,652.02,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330030076,1.05373491,652.01,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330030380,1.05373491,652.0,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330030579,1.05373491,651.99,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330030779,1.05373491,651.98,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330030975,1.05373491,651.97,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330031280,1.05373491,651.96,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330031481,0.965,652.09,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330031781,1.05353944,652.08,651.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749330031981,1.05353944,652.07,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330032277,1.05353944,652.06,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330032477,1.05353944,652.05,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330032679,1.05353944,652.04,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330032882,1.05353944,652.03,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330033078,1.05353944,652.02,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330033382,1.05353944,652.01,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330033581,1.05353944,652.0,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330033783,1.05353944,651.99,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330033979,1.05353944,651.98,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330034184,1.21365019,652.14,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330034484,1.05593842,652.13,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330034687,1.05593842,652.12,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330034886,1.05593842,652.11,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330035086,1.05593842,652.1,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330035284,1.05593842,652.09,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330035483,1.05593842,652.08,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330035787,1.05593842,652.07,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330035986,1.05593842,652.06,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330036184,1.05593842,652.05,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330036383,1.05593842,652.04,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330036587,1.05593842,652.03,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330036785,1.05593842,652.02,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330036983,1.05593842,652.01,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330037185,1.05593842,652.0,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330037385,1.05593842,651.99,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330037589,1.05593842,651.98,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330037884,1.05593842,651.97,651.57,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330038087,1.279,652.1,651.57,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330038282,1.05502679,652.09,651.57,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330038485,1.05502679,652.08,651.57,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330038685,1.05502679,652.07,651.57,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330038884,1.05502679,652.06,651.58,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330039085,1.05502679,652.05,651.58,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330039289,1.05502679,652.04,651.58,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330039489,1.05502679,652.03,651.58,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330039687,1.05502679,652.02,651.58,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330039886,1.05502679,652.01,651.58,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330040092,1.05502679,652.0,651.58,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330040289,1.05502679,651.99,651.58,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330040492,1.05502679,651.98,651.58,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330040690,1.05488775,651.97,651.57,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330040894,1.05488775,651.96,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330041090,1.279,652.1,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330041293,1.05496264,652.09,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330041494,1.05496264,652.08,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330041694,1.05496264,652.07,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330041989,1.05496264,652.06,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330042189,1.05496264,652.05,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330042393,1.05496264,652.04,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330042591,1.05496264,652.03,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330042794,1.05496264,652.02,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330042995,1.05496264,652.01,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330043290,1.05496264,652.0,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330043494,1.05496264,651.99,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330043691,1.05496264,651.98,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330043896,1.05496264,651.97,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330044191,1.05496264,651.96,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330044395,1.279,652.1,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330044692,1.05495,652.09,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330044893,1.05495,652.08,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330045096,1.05495,652.07,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330045291,1.05495,652.06,651.6,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330045496,1.05495,652.05,651.6,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330045694,1.05495,652.04,651.6,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330045899,1.05495,652.03,651.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330046098,1.05495,652.02,651.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330046295,1.05495,652.01,651.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330046498,1.05495,652.0,651.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330046696,1.05495,651.99,651.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330046997,1.05495,651.98,651.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330047198,1.05495,651.97,651.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330047394,1.05495,651.96,651.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330047596,1.279,652.1,651.6,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330047795,1.05491548,652.09,651.6,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330048001,1.05491548,652.08,651.6,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330048199,1.05491548,652.07,651.6,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330048396,1.05491548,652.06,651.6,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330048598,1.05491548,652.05,651.6,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330048899,1.05491548,652.04,651.6,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330049094,1.05491548,652.03,651.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749330049295,1.05491548,652.02,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330049496,1.05491548,652.01,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330049697,1.05491548,652.0,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330049899,1.05491548,651.99,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330050199,1.05491548,651.98,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330050398,1.05491548,651.97,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330050598,1.05491548,651.96,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330050801,1.05491548,651.95,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330051001,1.05491548,651.94,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330051199,1.279,652.1,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330051397,1.05499161,652.09,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330051601,1.05499161,652.08,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330051796,1.05499161,652.07,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330052101,1.05499161,652.06,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330052296,1.05499161,652.05,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330052501,1.05499161,652.04,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330052701,1.05499161,652.03,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330052901,1.279,652.1,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330053102,1.0549059,652.09,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330053300,1.05464665,652.08,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330053499,1.05464665,652.07,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330053800,1.05464665,652.06,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330053998,1.05464665,652.05,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330054199,1.279,652.1,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330054397,1.05443257,652.09,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330054604,1.05443257,652.08,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330054902,1.05443257,652.07,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330055103,1.05443257,652.06,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330055301,1.279,652.1,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330055502,1.05424635,652.09,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330055701,1.05424635,652.08,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330055902,1.05424635,652.07,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330056105,1.05424635,652.06,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330056303,1.05424635,652.05,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330056501,1.279,652.1,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330056801,1.05413286,652.09,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330057002,1.279,652.1,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330057003,1.05413286,652.08,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330057303,1.05413286,652.07,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330057507,1.05413286,652.06,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330057706,1.279,652.1,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330057908,1.0539736,652.09,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330058109,1.0539736,652.08,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330058409,1.0539736,652.07,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330058706,1.0539736,652.06,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330058910,1.0539736,652.05,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330059107,1.0539736,652.04,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330059305,1.0539736,652.03,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330059509,1.0539736,652.02,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330059809,1.279,652.1,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330059810,1.0539736,652.01,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330060007,1.0539736,652.0,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330060205,1.0539736,651.99,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330060411,1.279,652.1,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330060608,1.05359942,652.09,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330060807,1.05359942,652.08,651.61,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330061009,1.05359942,652.07,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330061207,1.05359942,652.06,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330061507,1.05359942,652.05,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330061707,1.05359942,652.04,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330061907,1.05359942,652.03,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330062108,1.05359942,652.02,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330062307,1.05359942,652.01,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330062507,1.05359942,652.0,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330062707,1.05359942,651.99,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330062910,1.279,652.1,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330063108,1.05359759,652.09,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330063410,1.05359759,652.08,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330063606,1.05359759,652.07,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330063806,1.05359759,652.06,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330064106,1.05359759,652.05,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330064307,1.05359759,652.04,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330064506,1.05359759,652.03,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330064711,1.05359759,652.02,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330064907,1.05359759,652.01,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330065109,1.05359759,652.0,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330065314,1.05359759,651.99,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330065513,1.279,652.1,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330065810,1.05359433,652.09,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330066014,1.05359433,652.08,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330066208,1.05359433,652.07,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330066410,1.05359433,652.06,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330066610,1.05359433,652.05,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330066814,1.05359433,652.04,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330067011,1.05359433,652.03,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330067210,1.05359433,652.02,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330067414,1.05359433,652.01,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330067615,1.05359433,652.0,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330067814,1.279,652.1,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330068116,1.05370743,652.09,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330068414,1.05370743,652.08,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330068614,1.05370743,652.07,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330068811,1.05370743,652.06,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330069012,1.05370743,652.05,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330069216,1.05370743,652.04,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330069413,1.05370743,652.03,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330069713,1.05370743,652.02,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330069915,1.05370743,652.01,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330070117,1.279,652.1,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330070417,1.05354442,652.09,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330070617,1.05354442,652.08,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330070814,1.05354442,652.07,651.62,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749330071115,1.05354442,652.06,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330071318,1.05354442,652.05,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330071518,1.05354442,652.04,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330071817,1.279,652.1,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330072018,1.05355234,652.09,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330072215,1.05355234,652.08,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330072514,1.05355234,652.07,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330072717,1.05355234,652.06,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330072917,1.05355234,652.05,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330073117,1.05355234,652.04,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330073316,1.279,652.1,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330073615,1.05355361,652.09,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330073819,1.05355361,652.08,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330074016,1.05355361,652.07,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330074214,1.05355361,652.06,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330074418,1.05355361,652.05,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330074617,1.05355361,652.04,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330074915,1.279,652.1,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330075117,1.05355196,652.09,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330075320,1.05355196,652.08,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330075521,1.05355196,652.07,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330075821,1.05355196,652.06,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330076018,1.05355196,652.05,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330076320,1.05355196,652.04,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330076521,1.279,652.1,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330076721,1.05366807,652.09,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330076920,1.05366807,652.08,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330077119,1.05366807,652.07,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330077321,1.05366807,652.06,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330077523,1.05366807,652.05,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330077719,1.05366807,652.04,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330077929,1.05366807,652.03,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330078223,1.279,652.1,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330078526,1.05349619,652.09,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330078724,1.05349619,652.08,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330078923,1.05349619,652.07,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330079121,1.05349619,652.06,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330079456,1.05349619,652.05,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330079625,1.05349619,652.04,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330079925,1.279,652.1,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330080225,1.0535045,652.09,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330080421,1.0535045,652.08,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330080724,1.0535045,652.07,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330080923,1.0535045,652.06,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330081126,1.0535045,652.05,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330081322,1.0535045,652.04,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330081526,1.0535045,652.03,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330081726,1.0535045,652.02,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330082027,1.279,652.1,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330082224,1.05354766,652.09,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330082425,1.05354766,652.08,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330082623,1.05354766,652.07,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330082828,1.05354766,652.06,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330083128,1.05354766,652.05,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330083328,1.05354766,652.04,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330083629,1.05354766,652.03,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330083927,1.05354766,652.02,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330084123,1.279,652.1,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330084327,1.05354917,652.09,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330084525,1.05354917,652.08,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330084723,1.05354917,652.07,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330084925,1.05354917,652.06,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330085125,1.05354917,652.05,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330085329,1.05354917,652.04,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330085525,1.05354917,652.03,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330085730,1.05354399,652.02,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330085930,1.279,652.1,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330086127,1.05354399,652.09,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330086327,1.05354399,652.08,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330086625,1.05354399,652.07,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330086826,1.05354399,652.06,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330087023,1.05354399,652.05,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330087229,1.05354399,652.04,651.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330087427,1.279,652.1,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330087428,1.05354399,652.03,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330087627,1.05354399,652.02,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330087926,1.279,652.1,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330088131,1.05336208,652.09,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330088328,1.05336208,652.08,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330088528,1.05336208,652.07,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330088832,1.05336208,652.06,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330089029,1.05336208,652.05,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330089330,1.05336208,652.04,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330089631,1.05336208,652.03,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330089833,1.05336208,652.02,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330090028,1.21206614,652.2,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330090232,1.05336626,652.19,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330090430,1.05336626,652.18,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330090734,1.05336626,652.17,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330090933,1.05336626,652.16,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330091134,1.05336626,652.15,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330091434,1.05336626,652.14,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330091629,1.05336626,652.13,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330091832,1.05336626,652.12,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330092033,1.05336626,652.11,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330092233,1.05336626,652.1,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330092533,1.05336626,652.09,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330092733,1.05336626,652.08,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330093029,1.05336626,652.07,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330093229,1.05336626,652.06,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330093434,1.05336626,652.05,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330093634,1.05336626,652.04,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330093833,1.05336626,652.03,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330094134,1.05336626,652.02,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330094337,1.05336626,652.01,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330094633,1.08,652.13,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330094832,1.05394279,652.12,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330095035,1.05394279,652.11,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330095236,1.05394279,652.1,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330095532,1.05394279,652.09,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330095831,1.08,652.13,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330095832,1.05394279,652.08,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330096036,1.05394279,652.07,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330096234,1.05394279,652.06,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330096432,1.05394279,652.05,651.64,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749330096635,1.05394279,652.04,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330096837,1.05394279,652.03,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330097036,1.05394279,652.02,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330097232,1.05394279,652.01,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330097534,1.08,652.13,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330097736,1.05418392,652.12,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330097938,1.05418392,652.11,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330098234,1.05418392,652.1,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330098537,1.05418392,652.09,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330098737,1.05418392,652.08,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330098935,1.05418392,652.07,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330099138,1.05418392,652.06,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330099335,1.05418392,652.05,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330099536,1.05418392,652.04,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330099835,1.05418392,652.03,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330100039,1.05418392,652.02,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330100239,1.05418392,652.01,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330100439,1.08,652.13,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330100641,1.0541779,652.12,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330100940,1.0541779,652.11,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330101136,1.0541779,652.1,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330101337,1.08,652.13,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330101338,1.0541779,652.09,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330101537,1.0541779,652.08,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330101735,1.0541779,652.07,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330101940,1.0541779,652.06,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330102138,1.0541779,652.05,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330102339,1.0541779,652.04,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330102536,1.0541779,652.03,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330102738,1.0541779,652.02,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330102938,1.0541779,652.01,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330103138,1.0541779,652.0,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330103436,1.08,652.13,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330103640,1.0541945,652.12,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330103841,1.0541945,652.11,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330104138,1.0541945,652.1,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330104439,1.0541945,652.09,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330104742,1.0541945,652.08,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330104938,1.0541945,652.07,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330105238,1.0541945,652.06,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330105442,1.0541945,652.05,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330105640,1.0541945,652.04,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330105840,1.0541945,652.03,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330106042,1.0541945,652.02,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330106243,1.0541945,652.01,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330106443,1.0541945,652.0,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330106643,1.08,652.13,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330106839,1.05417779,652.12,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330107043,1.05417779,652.11,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330107241,1.05417779,652.1,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330107444,1.05417779,652.09,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330107744,1.05417779,652.08,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330107941,1.05417779,652.07,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330108240,1.05417779,652.06,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330108441,1.05417779,652.05,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330108640,1.05417779,652.04,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330108843,1.05417779,652.03,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330109043,1.05417779,652.02,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330109244,1.05417779,652.01,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330109444,1.05417779,652.0,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330109644,1.08,652.13,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330109843,1.05419728,652.12,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330110041,1.05419728,652.11,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330110239,1.05419728,652.1,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330110441,1.05419728,652.09,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330110645,1.05419728,652.08,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330110845,1.05419728,652.07,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330111143,1.05419728,652.06,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330111346,1.05419728,652.05,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330111646,1.05419728,652.04,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330111942,1.05419728,652.03,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330112141,1.05419728,652.02,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330112443,1.05419728,652.01,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330112643,1.05419728,652.0,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330112843,1.08,652.13,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330113045,1.05427207,652.12,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330113243,1.05427207,652.11,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330113448,1.08,652.13,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330113449,1.05427207,652.1,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330113749,1.05427207,652.09,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330113948,1.05427207,652.08,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330114249,1.05427207,652.07,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330114548,1.05427207,652.06,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330114747,1.05427207,652.05,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330114948,1.05427207,652.04,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330115149,1.05427207,652.03,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330115348,1.05427207,652.02,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330115547,1.05427207,652.01,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330115747,1.05427207,652.0,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330116046,1.05427207,651.99,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330116349,1.08,652.13,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330116546,1.05476761,652.12,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330116749,1.05476761,652.11,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330116947,1.05476761,652.1,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330117150,1.05476761,652.09,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330117446,1.05476761,652.08,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330117650,1.05476761,652.07,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330117846,1.05476761,652.06,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330118149,1.05476761,652.05,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330118345,1.05476761,652.04,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330118546,1.05476761,652.03,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330118748,1.05476761,652.02,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330118948,1.05476761,652.01,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330119147,1.05476761,652.0,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330119346,1.05476761,651.99,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330119551,1.05476761,651.98,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330119750,1.05476761,651.97,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330119951,1.05476761,651.96,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330120148,1.21405133,652.12,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330120350,1.05549472,652.11,651.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749330120549,1.05549472,652.1,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330120747,1.05549472,652.09,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330120952,1.05549472,652.08,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330121152,1.05549472,652.07,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330121346,1.05549472,652.06,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330121551,1.05549472,652.05,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330121852,1.05549472,652.04,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330122051,1.05549472,652.03,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330122252,1.05549472,652.02,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330122449,1.05549472,652.01,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330122653,1.05549472,652.0,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330122851,1.05549472,651.99,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330123050,1.05549472,651.98,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330123250,1.05549472,651.97,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330123450,1.05549472,651.96,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330123652,1.21409063,652.12,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330123953,1.05540457,652.11,651.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330124148,1.05540457,652.1,651.66,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749330124353,1.05540457,652.09,651.66,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749330124548,1.08,652.13,651.66,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749330124549,1.05540457,652.08,651.66,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749330124753,1.05540457,652.07,651.66,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749330124954,1.05540457,652.06,651.66,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749330125155,1.05540457,652.05,651.66,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749330125356,1.05540457,652.04,651.66,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749330125653,1.05540457,652.03,651.66,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749330125954,1.05540457,652.02,651.66,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749330126156,1.08,652.13,651.66,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749330126157,0.26693667,651.94,651.66,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749330127657,1.2140525,652.12,651.66,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749330127851,0.26692746,651.88,651.66,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749330128055,1.2140525,652.12,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330128258,1.05540221,652.11,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330128558,1.21405063,652.12,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330128559,1.05540221,652.1,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330128860,1.05540221,652.09,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330129059,1.05540221,652.08,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330129258,0.26693053,651.99,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330129460,1.05540221,651.98,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330129657,1.05540221,651.97,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330129862,1.05540221,651.96,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330130062,0.26693053,651.99,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330130258,1.05501491,651.98,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330130457,1.05501491,651.97,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330130661,1.05501491,651.96,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330130865,0.26694281,651.9,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330133664,1.21309804,652.12,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330133961,0.26692643,651.85,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330134261,1.21309804,652.12,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330134561,1.0550126,652.11,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330134765,1.0550126,652.1,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330134960,1.0550126,652.09,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330135264,0.26692951,652.0,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330135461,1.0550126,651.99,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330135662,1.0550126,651.98,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330135862,1.0550126,651.97,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330136066,1.0550126,651.96,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330136366,1.0550126,651.95,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330136563,1.14958882,652.18,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330136761,2.26854151,652.17,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330137061,2.26854151,652.16,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330137266,1.52956068,652.3,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330137267,2.26854151,652.15,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330137566,2.26854151,652.14,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330137762,2.26854151,652.13,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330137962,2.26854092,652.12,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330138168,1.05505032,652.11,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330138367,0.26692643,652.02,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330138562,1.05505032,652.01,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330138868,1.05505032,652.0,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330139062,1.05505032,651.99,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330139365,1.05505032,651.98,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330139561,1.05505032,651.97,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330139762,1.05505032,651.96,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330139963,0.26694179,651.91,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330142563,1.228,651.97,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330142867,0.26692029,651.88,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330145565,1.228,651.97,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330145963,0.26693565,651.9,651.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330146965,0.26693565,651.9,651.5,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330148368,0.26693565,651.9,651.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330148671,1.228,651.97,651.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330148870,0.2669377,651.88,651.56,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330149471,0.2669377,651.88,651.62,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330149869,0.2669377,651.88,651.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330150069,0.2669377,651.88,651.63,2.76198268]
["bitfinex-derivatives","BNBF0:USTF0",1749330150267,0.2669377,651.88,651.63,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330151771,0.26693155,651.88,651.63,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330153471,1.49491108,651.97,651.63,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330157574,1.228,651.97,651.63,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330158875,1.228,651.97,651.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330160373,1.228,651.97,651.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330160673,1.228,651.97,651.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330160875,1.228,651.97,651.64,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330161073,1.228,651.97,651.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330161882,1.228,651.97,651.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330162078,1.228,651.97,651.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330162278,1.228,651.97,651.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330163177,1.228,651.97,651.63,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330163178,1.228,651.97,651.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330164180,1.228,651.97,651.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330164377,1.228,651.97,651.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330164580,1.228,651.97,651.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330165280,1.228,651.97,651.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330166383,1.228,651.97,651.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330166980,1.228,651.97,651.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330167181,1.228,651.97,651.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330168987,1.228,651.97,651.64,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330170883,1.228,651.97,651.74,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330173191,1.228,651.97,651.73,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330175490,1.228,651.97,651.74,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330175996,1.228,651.97,651.75,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749330178699,1.228,651.97,651.77,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330180503,1.228,651.97,651.75,3.40998268]
["bitfinex-derivatives","BNBF0:USTF0",1749330180905,1.228,651.97,651.75,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1749330190314,1.228,651.97,651.76,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330190712,1.228,651.97,651.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330190912,0.26684661,652.19,651.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330193110,0.26684661,652.19,651.78,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749330193309,1.236,652.18,651.78,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749330197120,0.26682922,652.16,651.78,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749330198322,0.26682922,652.16,651.86,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330198618,0.26682922,652.16,651.85,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330199120,0.26682922,652.16,651.86,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330199519,1.236,652.18,651.86,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330200020,0.26682308,652.15,651.86,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330200220,0.26682308,652.15,651.87,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330201021,0.26682308,652.15,651.86,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330201222,0.26682308,652.15,651.87,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330201625,0.26682308,652.15,651.88,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330202621,1.236,652.18,651.88,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330203125,0.26682103,652.15,651.88,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330204827,0.26682103,652.15,651.81,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330205521,0.26682103,652.15,651.82,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330205722,1.236,652.18,651.82,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330206220,0.26682717,652.15,651.82,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330206421,0.26682717,652.15,651.83,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749330208225,0.26682717,652.15,651.83,2.76198268]
["bitfinex-derivatives","BNBF0:USTF0",1749330208623,1.236,652.18,651.83,2.76198268]
["bitfinex-derivatives","BNBF0:USTF0",1749330208826,1.236,652.18,651.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749330209129,0.26682615,652.15,651.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749330210133,0.26682615,652.15,651.84,3.53398268]
["bitfinex-derivatives","BNBF0:USTF0",1749330211231,0.26682615,652.15,651.85,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330211531,1.236,652.18,651.85,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330211835,0.2668241,652.15,651.85,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330212132,0.2668241,652.15,651.86,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330214231,0.2668241,652.15,651.87,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330214636,0.2668241,652.15,651.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749330214637,0.2668241,652.15,651.93,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330216134,0.2668241,652.15,651.94,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330217637,1.236,652.18,651.94,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330217840,0.2668149,652.15,651.94,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330218241,0.2668149,652.15,651.95,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330219036,0.2668149,652.15,651.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749330219037,0.2668149,652.15,651.94,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330220241,0.2668149,652.15,651.95,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330220940,0.2668149,652.15,651.94,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330221140,0.2668149,652.15,651.95,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330222138,0.2668149,652.15,651.94,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330222340,0.2668149,652.15,651.95,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330223344,0.2668149,652.15,651.88,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330223540,1.236,652.18,651.88,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330225344,1.236,652.18,651.89,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330225944,1.236,652.18,651.88,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330227842,1.236,652.18,651.86,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330228041,1.236,652.18,651.87,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330228844,1.236,652.18,651.6,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330228845,1.236,652.18,651.89,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330229242,1.236,652.18,651.9,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330231449,1.236,652.18,651.6,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330231450,1.236,652.18,651.86,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330231845,1.236,652.18,651.87,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749330233247,1.236,652.18,651.88,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330236647,1.236,652.18,651.87,3.65098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330236852,1.236,652.18,651.87,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749330237256,1.236,652.18,651.87,3.65098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330237455,1.236,652.18,651.87,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749330237752,1.236,652.18,651.88,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330239256,1.236,652.18,651.89,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330241158,1.236,652.18,651.93,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330241751,1.236,652.18,651.95,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330243554,1.236,652.18,651.96,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330245158,1.236,652.18,651.72,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330245159,1.236,652.18,651.97,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330245362,0.26680058,652.21,651.97,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330246264,0.26680058,652.21,651.98,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749330246561,0.26680058,652.21,652.0,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330246763,0.26680058,652.21,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330247764,1.05284274,652.45,652.02,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330247959,0.26676683,652.21,652.02,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330248165,1.05284274,652.43,652.02,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330248463,1.05284274,652.42,652.02,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330248665,1.05284274,652.41,652.02,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330248865,1.05284274,652.4,652.02,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330249165,1.05284274,652.39,652.02,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330249365,0.26677092,652.32,652.02,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330250565,0.967,652.39,652.02,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330250767,1.05290697,652.38,652.02,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330251062,1.05290697,652.37,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330251265,0.26677399,652.3,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330253664,0.967,652.39,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330253965,0.26677399,652.23,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330254263,1.05268231,652.37,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330254467,0.967,652.39,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330254768,1.05267926,652.38,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330254966,0.967,652.39,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330255268,0.26677501,652.29,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330256669,0.967,652.39,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330256869,1.05279659,652.38,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330257069,1.05279659,652.37,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330257368,0.967,652.39,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330257569,1.05246532,652.38,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330257769,1.05246532,652.37,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330258063,0.967,652.39,651.99,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330258465,0.26676274,652.3,651.99,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330259670,0.967,652.39,651.99,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330260270,0.26676274,652.3,651.99,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330263072,0.967,652.39,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330263272,0.967,652.39,652.05,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330263473,0.967,652.39,652.07,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330263974,0.967,652.39,652.08,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330264270,0.967,652.39,652.07,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330265275,0.967,652.39,652.06,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330265873,0.967,652.39,652.05,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330266072,0.967,652.39,652.06,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330266376,0.967,652.39,652.05,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330266576,0.967,652.39,652.01,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330266874,0.967,652.39,652.04,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330267076,0.967,652.39,652.06,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330267374,0.967,652.39,652.05,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330267976,0.967,652.39,652.04,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330268373,0.967,652.39,652.03,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330268774,0.967,652.39,652.08,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330268978,0.967,652.39,652.07,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330269176,0.967,652.39,652.06,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330269873,0.967,652.39,652.08,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330270278,0.967,652.39,652.11,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330270576,0.26671674,652.48,652.12,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330270776,0.26671674,652.48,652.13,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330270981,0.26671674,652.48,652.12,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330271176,0.26671674,652.48,652.1,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330271776,1.20829353,652.96,652.1,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330271979,0.26667586,652.45,652.1,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330272183,0.26667586,652.45,652.09,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330272380,1.0478925,652.93,652.09,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330272576,1.0478925,652.92,652.09,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330272778,1.0478925,652.91,652.09,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330272977,1.0478925,652.9,652.09,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330273283,1.0478925,652.9,651.99,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330273284,0.2666636,652.71,652.11,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330274182,0.2666636,652.71,652.1,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330274381,0.2666636,652.71,652.11,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330274881,1.0478925,652.82,652.11,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330275177,0.26666871,652.57,652.1,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330275380,1.0478925,652.9,652.1,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330275579,1.0478925,652.89,652.1,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330275881,1.0478925,652.88,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330276080,1.0478925,652.87,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330276279,1.0478925,652.86,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330276581,0.26665645,652.69,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330277579,1.0478925,652.89,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330277780,1.0478925,652.88,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330277982,0.26665441,652.55,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330278180,1.0478925,652.86,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330278379,1.0478925,652.85,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330278583,1.0478925,652.84,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330278783,1.0478925,652.9,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330279082,1.0478925,652.89,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330279286,0.26665441,652.71,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330280987,0.26665441,652.71,652.13,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330281188,0.26665441,652.71,652.12,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330281386,0.26665441,652.71,652.13,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330281586,0.26665441,652.71,652.12,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330283186,0.26665441,652.71,652.11,3.30598268]
["bitfinex-derivatives","BNBF0:USTF0",1749330284890,0.26665441,652.71,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330286692,1.04635809,652.87,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330286892,0.26666258,652.57,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330287194,1.04635809,652.89,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330287393,1.04635809,652.88,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330287591,0.972,652.91,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330287592,1.04635809,652.87,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330287790,1.04635809,652.9,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330287990,1.04635809,652.89,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330288189,1.04635809,652.88,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330288391,0.26666054,652.71,652.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749330288590,0.26666054,652.71,652.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330289696,1.04635809,652.89,652.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330289892,1.04635809,652.88,652.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330290095,0.26666156,652.7,652.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330292797,1.04635809,652.9,652.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330292998,1.04635809,652.89,652.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330293196,0.26665645,652.71,652.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330294395,0.26665645,652.71,652.13,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749330295699,0.972,652.91,652.13,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749330296096,0.26661865,652.65,652.13,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749330296297,0.972,652.91,652.13,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749330297302,0.26661865,652.72,652.13,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749330298900,0.972,652.91,652.13,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749330299204,0.26661865,652.65,652.13,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749330299400,0.972,652.91,652.13,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749330300406,0.26661865,652.72,652.13,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749330304707,0.972,652.91,652.13,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749330305207,0.26661865,652.72,652.13,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749330305405,0.26661865,652.72,652.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330307709,0.972,652.91,652.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330308008,0.26663704,652.58,652.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330308206,0.972,652.91,652.13,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749330309412,0.26663295,652.72,652.13,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749330310618,0.972,652.91,652.13,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749330311115,0.26664521,652.72,652.13,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749330313715,2.01806692,652.91,652.13,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749330313917,0.26664726,652.58,652.13,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749330314118,0.26664726,652.58,652.13,3.49998268]
["bitfinex-derivatives","BNBF0:USTF0",1749330314313,1.04606692,652.9,652.13,3.49998268]
["bitfinex-derivatives","BNBF0:USTF0",1749330314512,1.04606692,652.89,652.13,3.49998268]
["bitfinex-derivatives","BNBF0:USTF0",1749330314717,1.04606692,652.9,652.13,3.49998268]
["bitfinex-derivatives","BNBF0:USTF0",1749330314920,1.04606692,652.89,652.13,3.49998268]
["bitfinex-derivatives","BNBF0:USTF0",1749330315218,0.26664828,652.71,652.14,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330316318,0.26664828,652.71,652.15,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330316714,0.26664828,652.71,652.13,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749330316913,0.26664828,652.71,652.14,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330317218,0.26664828,652.71,652.15,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749330317418,0.26664828,652.71,652.16,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330317720,0.26664828,652.71,652.17,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330318419,0.26664828,652.71,652.18,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330318816,0.26664828,652.71,652.19,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330319215,0.26664828,652.71,652.2,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330319617,0.972,652.91,652.2,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330320014,0.26660742,652.67,652.2,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330320217,0.972,652.91,652.25,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330320722,0.972,652.91,652.15,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749330320723,0.972,652.91,652.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330321022,0.972,652.91,652.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330321322,0.26659517,652.76,652.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330321517,0.26659517,652.76,652.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330322318,0.26659517,652.76,652.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330322723,0.972,652.91,652.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330323020,0.2665921,652.7,652.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330323419,0.2665921,652.7,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330324922,0.2665921,652.7,652.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330325119,0.2665921,652.7,652.31,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330325323,0.2665921,652.7,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330325717,0.972,652.91,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330325918,0.26658495,652.72,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330326624,0.26658495,652.72,652.33,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330326822,0.26658495,652.72,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330328725,1.04818336,653.05,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330328925,1.04818336,653.04,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330329121,0.2665676,652.72,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330329320,1.04818336,653.02,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330329523,1.04818336,653.01,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330329723,1.04818336,653.0,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330329925,1.04818336,652.99,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330330122,1.04818336,652.98,652.35,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330330323,1.04818336,652.97,652.35,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330330523,0.26657474,652.83,652.35,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330331222,0.26657474,652.83,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330331828,1.04753413,652.96,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330332128,1.04753413,652.95,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330332327,0.26657474,652.82,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330334526,0.26657474,652.82,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330334731,0.26657474,652.82,652.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330335433,0.26657474,652.82,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330335629,0.26657474,652.82,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330335834,0.26657474,652.82,652.33,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330336430,0.26657474,652.82,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330337232,0.26657474,652.82,652.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330337433,0.26657474,652.82,652.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330337835,1.05193987,652.96,652.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330338032,1.05193987,652.95,652.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330338236,0.26661151,652.8,652.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330340136,0.26661151,652.8,652.31,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330340335,0.26661151,652.8,652.31,3.60298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330340836,1.05403916,652.95,652.31,3.60298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330341035,1.05403916,652.94,652.31,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749330341236,0.26660946,652.68,652.31,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749330341440,1.05403916,652.92,652.31,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749330341637,1.05403916,652.91,652.31,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749330341837,1.05403916,652.9,652.31,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749330342041,1.05403916,652.89,652.31,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749330342237,1.05403916,652.88,652.31,3.60298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330342442,0.26661559,652.76,652.31,3.60298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330343736,1.05354731,652.95,652.31,3.60298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330343937,1.05354731,652.94,652.31,3.60298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330344139,0.26661048,652.8,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330345342,0.26661048,652.8,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330345741,0.26661048,652.8,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330346845,1.05374561,652.94,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330347042,1.05374561,652.93,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330347342,1.05374561,652.93,652.31,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749330347343,0.26660538,652.8,652.38,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330347846,0.26660538,652.8,652.39,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749330348247,0.26660538,652.8,652.39,2.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749330348549,0.26660538,652.8,652.39,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749330349444,0.26660538,652.8,652.39,2.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749330349744,1.05389659,652.96,652.39,2.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749330349945,0.26659619,652.7,652.39,2.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749330350251,1.05389659,652.94,652.39,2.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749330350450,1.05389659,652.93,652.39,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749330350650,1.05389659,652.92,652.39,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749330350851,1.05389659,652.91,652.39,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749330351151,1.05389659,652.9,652.39,2.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749330351349,0.26660334,652.79,652.39,2.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749330351752,0.26660334,652.79,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330352849,1.05416131,652.95,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330353049,0.26659619,652.7,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330353250,1.05416131,652.93,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330353450,1.05416131,652.92,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330353650,1.05416131,652.91,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330353850,1.05416131,652.9,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330354049,1.05423622,652.89,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330354250,1.05423622,652.88,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330354551,0.26660231,652.78,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330355949,1.05438151,652.95,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330356149,0.26659517,652.69,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330356349,1.05438151,652.93,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330356554,1.05438151,652.92,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330356853,1.05438151,652.91,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330357054,1.05438151,652.9,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330357254,1.05438151,652.89,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330357556,0.26660027,652.79,652.42,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330357755,0.26660027,652.79,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330357952,0.26660027,652.79,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330358857,0.993,653.0,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330359054,1.05453623,652.99,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330359253,0.2665921,652.71,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330359557,1.05453623,652.97,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330359751,1.05453623,652.96,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330359954,1.05453623,652.95,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330360252,1.05453623,652.94,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330360558,0.26659414,652.83,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330361256,1.05442589,652.82,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330361461,0.26659414,652.83,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330361657,1.05444573,652.82,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330361862,1.05444573,652.81,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330362061,1.05444573,652.8,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330362359,1.05444573,652.79,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330362561,1.05444573,652.78,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330362762,0.26659414,652.83,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330363056,1.05447139,652.82,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330363357,1.05447139,652.81,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330363660,1.05447139,652.8,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330363859,1.05447139,652.79,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330364061,1.05447139,652.78,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330364261,1.05447139,652.77,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330364463,1.05447139,652.76,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330364660,1.05447139,652.75,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330364959,1.21042462,652.91,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330364960,1.05447139,652.74,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330365164,0.26663295,652.68,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330367960,1.1460092,652.96,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330368159,0.26661151,652.62,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330368459,1.05367745,652.94,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330368762,1.05367745,652.93,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330368961,1.05367745,652.92,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330369266,1.05367745,652.91,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330369459,0.26662785,652.8,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330369663,1.05367745,652.79,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330369864,1.05367745,652.78,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330370161,1.05367745,652.77,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330370364,1.05367745,652.76,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330370561,1.05367745,652.75,652.43,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749330370762,1.05367745,652.74,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330370962,1.05367745,652.73,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330371165,1.05367745,652.72,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330371366,1.05367745,652.71,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330371563,1.05367745,652.7,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330371767,1.05367745,652.69,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330372067,1.05367745,652.68,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330372262,0.26662785,652.8,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330372465,1.0559284,652.79,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330372773,1.0559284,652.78,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330372966,1.0559284,652.77,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330373168,1.0559284,652.76,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330373367,1.0559284,652.75,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330373565,1.0559284,652.74,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330373869,1.0559284,652.73,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330374070,0.26666462,652.67,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330376872,1.05390701,652.9,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330377073,0.26664726,652.62,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330377474,1.05390701,652.87,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330377675,1.05390701,652.86,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330377874,1.05390701,652.85,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330378072,1.05390701,652.84,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330378372,0.26665339,652.75,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330378576,1.05390701,652.74,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330378875,1.05390701,652.73,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330379076,1.05390701,652.72,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330379273,1.05390701,652.71,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330379472,0.26665339,652.75,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330379672,1.05354507,652.74,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330379874,1.05354507,652.73,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330380077,0.26668404,652.68,652.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330380674,0.26668404,652.68,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330383279,1.05312599,652.67,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330383479,0.26668404,652.68,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330385881,1.05285649,652.8,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330386081,1.05285649,652.79,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330386280,0.26666973,652.63,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330386480,1.05285649,652.77,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330386679,1.1,652.62,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330387480,0.26668915,652.58,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330392085,1.1,652.62,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330392283,0.26668915,652.55,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330394787,1.1,652.62,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330395190,0.26668915,652.53,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330397891,1.1,652.62,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330398292,0.26669528,652.52,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330400894,1.1,652.62,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330401190,0.26669528,652.51,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330401390,1.1,652.62,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330402588,0.26669528,652.58,652.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749330406897,1.1,652.62,651.9,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330407095,0.26669528,652.55,651.9,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330407299,0.26669528,652.55,651.91,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330407699,0.26669528,652.55,651.9,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330408095,0.26669528,652.55,651.91,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330409396,0.26669528,652.55,651.92,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1749330409797,1.05104647,652.61,651.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330410202,0.26674945,652.4,651.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330412899,1.1,652.62,651.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330413104,0.26672696,652.37,651.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330413400,1.1,652.62,651.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330414400,0.26672696,652.45,651.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330415906,1.1,652.62,651.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330416404,0.26672696,652.37,651.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330416605,1.1,652.62,651.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330417607,0.26671061,652.45,651.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330417808,0.26671061,652.45,651.94,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330418207,0.26671061,652.45,651.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330418208,0.26671061,652.45,651.96,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330418803,1.1,652.62,651.96,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330419008,1.1,652.62,651.97,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330419304,0.26670652,652.45,651.97,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330419809,0.26670652,652.45,651.96,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330421109,0.26670652,652.45,652.15,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330421609,0.26670652,652.45,651.93,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330421610,0.26670652,652.45,652.16,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330421813,1.1,652.62,652.16,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330422111,0.26668608,652.45,652.16,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330423513,0.26668608,652.45,652.17,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330424913,1.1,652.62,652.17,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330425113,0.26668506,652.45,652.18,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330425410,0.26668506,652.45,652.19,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330425612,0.26668506,652.45,652.19,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330427214,0.26668506,652.45,652.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749330427610,0.26668506,652.45,652.2,3.44798268]
["bitfinex-derivatives","BNBF0:USTF0",1749330427812,1.1,652.62,652.2,3.44798268]
["bitfinex-derivatives","BNBF0:USTF0",1749330428011,0.26668199,652.45,652.2,3.44798268]
["bitfinex-derivatives","BNBF0:USTF0",1749330428515,1.1,652.62,652.2,3.44798268]
["bitfinex-derivatives","BNBF0:USTF0",1749330429521,0.26668199,652.52,652.2,3.44798268]
["bitfinex-derivatives","BNBF0:USTF0",1749330430923,1.1,652.62,652.2,3.44798268]
["bitfinex-derivatives","BNBF0:USTF0",1749330431125,1.1,652.62,652.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749330431422,0.26668199,652.45,652.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749330431621,1.1,652.62,652.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749330432623,0.26668199,652.52,652.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749330433926,1.1,652.62,652.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749330434124,0.26668199,652.45,652.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749330434329,1.1,652.62,652.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749330435333,0.26668199,652.52,652.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749330440036,1.1,652.62,652.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749330440241,0.26668199,652.45,652.19,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330440541,1.1,652.62,652.19,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330441038,1.1,652.62,652.19,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330441341,0.26668404,652.52,652.2,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330441638,0.26668404,652.52,652.21,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330442837,1.1,652.62,652.21,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330443142,0.26668097,652.45,652.21,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330443338,1.1,652.62,652.21,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330443743,2.26235653,652.88,652.21,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330443938,1.05372685,652.87,652.21,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330444239,1.05372685,652.86,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330444443,0.26665543,652.71,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330445040,0.26665543,652.71,652.22,3.42298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330445442,0.26665543,652.71,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330445840,1.05372685,652.79,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330446045,1.05372685,652.78,652.22,3.42298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330446245,0.26666258,652.65,652.22,3.42298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330448546,0.26666258,652.65,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330448745,1.05348611,652.74,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330449044,1.291,652.77,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330449241,0.26666769,652.62,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330451743,1.05341394,652.72,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330451943,1.05341394,652.71,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330452144,0.26666871,652.6,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330454750,1.05383489,652.72,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330454948,1.05383489,652.71,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330455144,0.26667075,652.51,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330455448,1.05381436,652.76,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330455644,1.05381436,652.75,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330455849,1.05381436,652.74,652.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749330456051,1.05381436,652.73,652.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330456249,1.05381436,652.72,652.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330456447,0.26667075,652.61,652.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330463851,1.05421881,652.7,652.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330464055,1.05421881,652.69,652.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330464355,0.26667995,652.59,652.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330465251,0.26667995,652.59,652.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749330466756,1.05485622,652.76,652.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749330466956,1.05485622,652.75,652.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749330467153,1.05485622,652.74,652.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749330467356,0.26666667,652.63,652.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749330469960,1.291,652.77,652.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749330470156,0.26666462,652.54,652.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749330470460,1.05550838,652.75,652.24,3.28698268]
["bitfinex-derivatives","BNBF0:USTF0",1749330470755,1.05550838,652.74,652.24,3.28698268]
["bitfinex-derivatives","BNBF0:USTF0",1749330470961,1.05550838,652.73,652.25,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330471160,1.05550838,652.72,652.25,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330471356,1.05550838,652.71,652.25,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330471557,0.26665951,652.61,652.25,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330471863,0.26665951,652.61,652.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330472858,1.291,652.77,652.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330473057,1.05634673,652.76,652.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330473260,1.05634673,652.75,652.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330473558,0.26665236,652.65,652.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330475362,1.05702306,652.64,652.26,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330475560,0.26665236,652.65,652.26,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330475858,1.05704732,652.64,652.26,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330476057,0.26664828,652.56,652.26,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330478562,1.187,652.55,652.26,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330479166,0.26667484,652.49,652.26,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330480465,0.26667484,652.49,652.24,3.28698268]
["bitfinex-derivatives","BNBF0:USTF0",1749330480665,0.26667484,652.49,652.25,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330480866,0.26667484,652.49,652.25,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330481066,0.26667484,652.49,652.26,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330481562,0.26667484,652.49,652.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330481866,1.187,652.55,652.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330482065,0.2666871,652.44,652.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330483568,0.2666871,652.44,652.25,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330484372,0.2666871,652.44,652.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330484866,1.187,652.55,652.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330485267,0.2666871,652.48,652.25,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330487768,1.187,652.55,652.25,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330488568,0.26668608,652.48,652.25,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330490271,0.26668608,652.48,652.27,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330490475,0.26668608,652.48,652.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330490973,1.187,652.55,652.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330491173,0.26668199,652.44,652.26,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330491374,0.26668199,652.44,652.28,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330491779,0.26668199,652.44,652.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330493780,1.187,652.55,652.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330494080,0.2666871,652.44,652.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330496783,1.187,652.55,652.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330497377,0.26669528,652.48,652.25,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749330498779,0.26669528,652.48,652.26,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749330499785,1.187,652.55,652.26,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749330500181,0.26668506,652.44,652.26,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749330501788,0.26668506,652.44,652.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330502391,0.26668506,652.44,652.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330502788,1.187,652.55,652.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330503087,1.187,652.55,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330503293,0.2666728,652.49,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330503593,0.2666728,652.49,652.31,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330504889,0.2666728,652.49,652.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330505591,0.2666728,652.49,652.31,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330508094,0.2666728,652.49,652.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330508794,1.187,652.55,652.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330509297,0.26666258,652.53,652.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330511398,0.26666258,652.53,652.29,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330511795,1.187,652.55,652.29,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330512197,0.26667791,652.49,652.29,2.76098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330513998,0.26667791,652.49,652.29,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330514198,0.26667791,652.49,652.29,3.52098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330514794,1.187,652.55,652.29,3.52098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330515598,0.26667791,652.49,652.29,3.52098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330516301,0.26667791,652.49,652.29,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749330517802,1.187,652.55,652.29,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749330518102,0.26666769,652.51,652.29,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749330520800,1.187,652.55,652.29,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749330521300,0.26666769,652.51,652.29,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749330523803,1.187,652.55,652.29,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749330524309,0.26666769,652.51,652.29,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749330526912,1.187,652.55,652.29,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749330527308,0.26666769,652.51,652.29,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749330527613,0.26666769,652.51,652.29,3.52098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330528010,0.26666769,652.51,652.29,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749330529812,1.187,652.55,652.29,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749330530016,0.26666769,652.51,652.29,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749330531212,0.26666769,652.51,652.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330531712,0.26666769,652.51,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330532919,1.187,652.55,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330533319,0.26666462,652.51,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330535922,1.187,652.55,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330536220,0.26666462,652.51,652.33,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330538825,1.0568123,652.84,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330539025,1.0568123,652.83,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330539222,1.0568123,652.82,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330539424,0.26663295,652.72,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330540028,1.179,652.71,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330541232,1.05699901,652.7,652.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330541426,1.05699901,652.69,652.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330541626,1.179,652.71,652.3,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330541830,1.05706034,652.7,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330542029,1.05706034,652.69,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330542227,0.26665032,652.61,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330544832,1.179,652.71,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330545232,0.2666493,652.54,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330545528,1.179,652.71,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330546429,0.2666493,652.62,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330548029,1.179,652.71,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330548233,0.2666493,652.55,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330548430,1.179,652.71,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330549535,0.2666493,652.62,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330550938,1.179,652.71,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330551431,0.2666493,652.62,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330553839,1.179,652.71,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330554240,0.2666493,652.62,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330556937,1.179,652.71,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330557137,0.2666493,652.55,652.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749330557336,1.179,652.71,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330558737,0.26664828,652.62,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330559842,1.179,652.71,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330560338,0.26664828,652.62,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330561041,0.26664828,652.62,652.31,3.41498268]
["bitfinex-derivatives","BNBF0:USTF0",1749330561941,0.26664828,652.62,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330562142,0.26664828,652.62,652.31,3.41498268]
["bitfinex-derivatives","BNBF0:USTF0",1749330563043,1.179,652.71,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330563241,0.26664521,652.55,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330563438,1.179,652.71,652.32,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330563742,1.179,652.71,652.32,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330564738,0.26664521,652.62,652.32,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330565839,1.179,652.71,652.32,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330566043,1.179,652.71,652.33,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749330566441,0.26664317,652.62,652.33,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749330568842,1.179,652.71,652.33,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749330569744,0.26664317,652.62,652.33,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1749330571039,0.26664317,652.62,652.35,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330571947,1.179,652.71,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330572140,0.26664113,652.56,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330572445,1.179,652.71,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330573345,0.2666401,652.63,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330574942,1.179,652.71,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330575246,0.2666401,652.57,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330577845,1.179,652.71,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330578346,0.2666401,652.63,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330580851,1.179,652.71,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330581146,1.179,652.71,652.32,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330581147,1.179,652.71,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330581650,0.2666401,652.63,652.34,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330582451,0.2666401,652.63,652.35,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749330583949,1.05502083,652.88,652.35,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749330584149,1.05502083,652.87,652.35,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749330584353,1.05502083,652.86,652.35,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749330584551,0.26662376,652.75,652.35,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749330585355,0.26662376,652.75,652.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330586351,1.243,652.74,652.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330588560,0.26663806,652.65,652.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330589958,1.243,652.74,652.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330591654,0.26663806,652.65,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330592559,0.26663806,652.65,652.38,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330592855,1.243,652.74,652.38,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330593260,1.243,652.74,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330593555,0.26662478,652.66,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330593859,0.26662478,652.66,652.38,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330594359,0.26662478,652.66,652.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330594360,0.26662478,652.66,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330594758,0.26662478,652.66,652.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330594759,0.26662478,652.66,652.38,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330595257,0.26662478,652.66,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330595660,0.26662478,652.66,652.38,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330595858,1.243,652.74,652.38,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330596359,0.26662478,652.66,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330598859,1.243,652.74,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330599361,0.2666258,652.65,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330599565,0.2666258,652.65,652.38,3.18698268]
["bitfinex-derivatives","BNBF0:USTF0",1749330601062,0.2666258,652.65,652.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330601261,0.2666258,652.65,652.38,3.18698268]
["bitfinex-derivatives","BNBF0:USTF0",1749330601563,0.2666258,652.65,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330601963,1.243,652.74,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330602166,0.26661661,652.61,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330602567,0.26661661,652.61,652.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330603167,0.26661661,652.61,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330603667,0.26661661,652.61,652.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330604164,0.26661661,652.61,652.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330604867,1.243,652.74,652.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330605266,0.26661763,652.61,652.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330606870,0.26661763,652.61,652.4,2.75698268]
["bitfinex-derivatives","BNBF0:USTF0",1749330607966,1.243,652.74,652.4,2.75698268]
["bitfinex-derivatives","BNBF0:USTF0",1749330608570,0.26661661,652.66,652.4,2.75698268]
["bitfinex-derivatives","BNBF0:USTF0",1749330609670,0.26661661,652.66,652.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330610967,1.243,652.74,652.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330611272,0.26661865,652.61,652.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330612073,0.26661865,652.61,652.4,2.75698268]
["bitfinex-derivatives","BNBF0:USTF0",1749330612870,0.26661865,652.61,652.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330613771,0.26661865,652.61,652.4,2.75698268]
["bitfinex-derivatives","BNBF0:USTF0",1749330613974,1.243,652.74,652.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330614173,0.26661661,652.61,652.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749330615074,0.26661661,652.61,652.4,2.75698268]
["bitfinex-derivatives","BNBF0:USTF0",1749330616874,1.243,652.74,652.4,2.75698268]
["bitfinex-derivatives","BNBF0:USTF0",1749330617275,1.243,652.74,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330618174,1.243,652.74,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330618474,0.26661661,652.66,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330619978,1.243,652.74,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330620175,0.26661559,652.61,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330621075,0.26661559,652.61,652.41,2.75698268]
["bitfinex-derivatives","BNBF0:USTF0",1749330621275,0.26661559,652.61,652.43,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330622980,1.243,652.74,652.43,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330623286,0.26661355,652.61,652.43,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330623485,0.26661355,652.61,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330625890,1.243,652.74,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330626585,0.26661253,652.67,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330628888,1.243,652.74,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330629285,0.26661253,652.62,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330632090,1.05514794,652.94,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330632386,0.26659108,652.61,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330632588,1.05514794,652.92,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330632789,1.05514794,652.91,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330632991,1.21260018,653.0,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330632992,1.05514794,652.9,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330633187,1.05514794,652.89,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330633392,1.05514794,652.88,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330633589,0.26659619,652.79,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330634987,1.001,652.89,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330635191,0.26659721,652.71,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330635587,1.05506568,652.86,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330635791,1.05506568,652.85,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330635991,1.05506568,652.84,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330636190,1.05506568,652.83,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330636491,1.05506568,652.82,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330636689,0.26660334,652.74,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330637891,1.001,652.89,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330638093,1.05513356,652.88,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330638293,1.001,652.89,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330638294,1.05513356,652.87,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330638491,0.26659721,652.78,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330640893,1.001,652.89,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330641195,1.05522792,652.88,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330641394,1.05522792,652.87,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330641600,0.26659721,652.78,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330643896,1.001,652.89,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330644199,1.05537181,652.88,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330644397,0.26659721,652.7,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330644598,1.001,652.89,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330644798,1.05542275,652.88,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330644997,1.05542275,652.87,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330645195,1.05542275,652.86,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330645399,1.05542275,652.85,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330645601,0.26660027,652.76,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330646899,1.001,652.89,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330647099,1.05533768,652.88,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330647299,1.001,652.89,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330647300,0.26659721,652.69,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330647598,1.14671129,653.03,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330647799,1.14671129,652.98,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330647999,1.0554086,652.97,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330648199,1.0554086,652.96,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330648404,1.0554086,652.95,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330648704,0.26658904,652.84,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330649004,1.0554086,652.83,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330649201,1.0554086,652.82,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330649403,1.0554086,652.81,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330649602,1.0554086,652.8,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330649805,1.0554086,652.79,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330650005,1.0554086,652.78,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330650204,0.924,652.8,652.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749330650400,0.26660844,652.7,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330651301,0.26660844,652.7,652.38,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330653005,0.924,652.8,652.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330653204,1.05588457,652.79,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330653409,0.26660844,652.63,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330653604,1.05590656,652.79,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330653809,0.924,652.8,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330654009,1.05590656,652.79,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330654210,0.924,652.8,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330654510,1.0559112,652.79,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330654705,0.26660742,652.7,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330656005,0.924,652.8,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330656210,0.26660742,652.63,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330656609,1.05589244,652.79,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330656807,0.924,652.8,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330657008,1.05589109,652.79,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330657307,0.924,652.8,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330657508,0.26660844,652.7,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330658910,0.924,652.8,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330659114,1.05591244,652.79,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330659314,0.924,652.8,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330659511,1.0559241,652.79,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330659711,0.924,652.8,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330659915,1.05592519,652.79,652.42,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330660115,0.924,652.8,652.43,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330660410,1.05592654,652.79,652.43,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330660615,0.26660538,652.7,652.43,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330661316,0.26660538,652.7,652.42,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330661915,0.924,652.8,652.42,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330662123,1.05576566,652.79,652.42,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330662418,0.26660436,652.71,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330665021,0.924,652.8,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330665222,0.26660742,652.64,652.39,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749330666121,0.26660742,652.64,652.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330667018,0.26660742,652.64,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330667921,0.924,652.8,652.38,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330668121,1.05578771,652.79,652.38,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330668418,1.05578771,652.78,652.38,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330668621,0.26660946,652.69,652.38,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330668822,0.26660946,652.69,652.39,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1749330669622,0.26660946,652.69,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330670924,1.21416078,652.94,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330671125,1.05581379,652.93,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330671321,0.26659312,652.63,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330671522,1.05581379,652.91,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330671725,1.05581379,652.9,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330672022,1.05581379,652.89,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330672226,1.21388547,652.95,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330672227,1.05581379,652.88,652.44,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330672527,0.26659823,652.77,652.45,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330673026,1.219,652.76,652.45,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330674323,0.26660538,652.69,652.45,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330674624,0.26660538,652.69,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330675326,0.26660538,652.69,652.4,2.75798268]
["bitfinex-derivatives","BNBF0:USTF0",1749330676023,0.26660538,652.69,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330676926,1.219,652.76,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330677324,0.26661151,652.68,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330680029,1.219,652.76,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330680431,0.26661151,652.63,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330683034,1.219,652.76,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330683529,0.26661151,652.68,652.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330684438,0.26661151,652.68,652.44,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330685933,1.219,652.76,652.44,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330686437,0.2666064,652.69,652.44,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330688939,1.219,652.76,652.44,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330689335,0.2666064,652.69,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330691338,0.2666064,652.69,652.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330691940,1.219,652.76,652.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330692435,0.26660334,652.69,652.47,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330694742,0.26660334,652.69,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330694939,1.219,652.76,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330695442,0.26660538,652.69,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330698044,1.21388547,652.95,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330698345,1.05629163,652.94,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330698544,0.26658598,652.83,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330698741,1.05629163,652.82,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330698940,1.05629163,652.81,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330699142,1.05629163,652.8,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330699345,1.05629163,652.79,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330699544,0.26658598,652.83,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330699742,1.0562898,652.82,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330699944,1.0562898,652.81,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330700142,1.0562898,652.8,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330700341,1.0562898,652.79,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330700645,0.26658598,652.83,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330700945,2.37329118,652.82,652.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749330701245,1.05629118,652.81,652.46,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330701441,0.26659925,652.73,652.46,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330703950,1.317,652.82,652.46,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330704147,1.05614336,652.81,652.46,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330704347,1.05614336,652.8,652.46,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330704546,0.26661457,652.74,652.46,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330705250,0.26661457,652.74,652.47,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749330706952,1.317,652.82,652.47,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749330707148,1.05612354,652.81,652.47,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749330707448,0.26659721,652.74,652.47,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749330709952,1.317,652.82,652.47,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749330710253,0.26659721,652.68,652.47,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749330712952,1.317,652.82,652.47,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749330713158,1.05599029,652.81,652.47,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749330713357,1.05599029,652.8,652.47,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749330713558,0.26658904,652.74,652.47,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749330715958,1.317,652.82,652.47,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749330716158,1.05587476,652.81,652.47,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749330716462,0.26658904,652.74,652.47,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749330719061,1.317,652.82,652.47,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749330719360,0.26658904,652.68,652.47,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749330719860,0.26658904,652.68,652.48,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330721962,1.317,652.82,652.48,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330722160,1.0556346,652.81,652.48,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330722365,0.26658904,652.67,652.48,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330724967,1.317,652.82,652.48,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330725167,1.05558443,652.81,652.48,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330725466,0.26660027,652.74,652.48,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330726863,0.26660027,652.74,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330727966,1.317,652.82,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330728163,1.05540408,652.81,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330728463,0.266587,652.74,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330730967,1.317,652.82,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330731270,0.266587,652.68,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330734066,1.317,652.82,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330734469,0.266587,652.74,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330737071,1.317,652.82,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330737373,1.05532709,652.81,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330737569,0.266587,652.68,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330739970,1.05506421,652.81,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330740270,0.266587,652.67,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330740673,1.317,652.82,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330740873,1.05504414,652.81,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330741170,1.317,652.82,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330741573,0.26658802,652.74,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330743075,1.317,652.82,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330743471,0.266587,652.68,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330745974,1.317,652.82,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330746474,0.266587,652.74,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330748977,1.317,652.82,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330749278,0.266587,652.68,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330752081,1.317,652.82,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330752479,0.266587,652.67,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330752682,1.317,652.82,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330753779,0.266587,652.74,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330754984,1.317,652.82,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330755385,0.266587,652.68,652.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1749330756981,0.266587,652.68,652.48,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330757984,1.05020615,652.91,652.48,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330758183,1.05020615,652.9,652.48,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330758382,0.26659414,652.81,652.48,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330759983,0.26659414,652.81,652.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749330760383,0.905,652.8,652.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749330761286,0.26658904,652.73,652.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749330763991,0.905,652.8,652.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749330764391,0.26658904,652.73,652.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749330766990,0.905,652.8,652.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749330767492,0.26658904,652.73,652.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749330769997,0.905,652.8,652.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749330770299,0.26658904,652.68,652.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749330772999,0.905,652.8,652.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749330773299,0.26658904,652.67,652.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749330775998,0.905,652.8,652.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749330776497,0.26658904,652.67,652.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749330778998,0.905,652.8,652.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749330779299,0.26658904,652.67,652.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749330780104,0.26658904,652.67,652.48,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330781298,0.26658904,652.67,652.5,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330781998,0.905,652.8,652.5,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330782202,0.905,652.8,652.47,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330782505,0.26658802,652.73,652.47,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330783801,0.26658802,652.73,652.48,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749330785007,0.905,652.8,652.48,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749330785408,0.26659006,652.73,652.48,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749330788105,0.905,652.8,652.48,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749330788611,0.26659006,652.67,652.48,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749330792113,0.26659006,652.67,652.48,3.62498268]
["bitfinex-derivatives","BNBF0:USTF0",1749330794014,0.905,652.8,652.48,3.62498268]
["bitfinex-derivatives","BNBF0:USTF0",1749330794613,0.26659006,652.73,652.48,3.62498268]
["bitfinex-derivatives","BNBF0:USTF0",1749330797115,1.14739761,653.03,652.48,3.62498268]
["bitfinex-derivatives","BNBF0:USTF0",1749330797415,0.2665676,652.67,652.48,3.62498268]
["bitfinex-derivatives","BNBF0:USTF0",1749330797715,1.0539037,653.01,652.48,3.62498268]
["bitfinex-derivatives","BNBF0:USTF0",1749330797916,1.0539037,653.0,652.48,3.62498268]
["bitfinex-derivatives","BNBF0:USTF0",1749330798114,1.0539037,652.99,652.48,3.62498268]
["bitfinex-derivatives","BNBF0:USTF0",1749330798316,1.0539037,652.98,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330798515,1.0539037,652.97,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330798720,0.26657066,652.86,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330798924,1.0539037,652.85,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330799121,1.0539037,652.84,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330799421,0.26657066,652.86,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330799618,1.05420994,652.85,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330799821,1.05420994,652.84,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330800022,1.25,652.99,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330800222,1.05420994,652.98,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330800522,0.26658495,652.76,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330800821,1.25,652.99,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330801122,1.05416439,652.98,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330801318,1.05416439,652.97,652.48,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330801621,0.26657066,652.86,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330801818,1.05416439,652.85,652.48,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330802021,1.05416439,652.84,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330802223,1.05416439,652.83,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330802521,0.26657066,652.86,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330802722,1.05424488,652.85,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330802922,1.05424488,652.84,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330803223,1.05424488,652.83,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330803521,0.26658495,652.76,652.49,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330804218,0.26658495,652.76,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330806122,1.21523313,652.98,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330806325,1.05429656,652.97,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330806529,0.26656964,652.7,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330806723,1.25,652.99,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330806926,2.26950248,652.98,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330807122,1.05429792,652.97,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330807426,1.05429792,652.96,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330807627,1.05429792,652.95,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330807826,1.05429792,652.94,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330808123,0.2665727,652.84,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330808327,1.05429792,652.83,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330808526,1.05429827,652.82,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330808827,0.2665727,652.84,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330809026,1.05429778,652.83,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330809222,1.05429778,652.82,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330809527,0.26657066,652.76,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330810521,0.26657066,652.76,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330812126,1.21521574,652.98,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330812326,1.05428374,652.97,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330812527,0.26656964,652.87,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330812725,1.05428374,652.86,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330812927,1.05428374,652.85,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330813127,1.05428374,652.84,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330813327,1.05428374,652.83,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330813528,1.05428374,652.82,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330813728,0.26656964,652.87,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330813926,1.05428664,652.86,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330814126,1.05428664,652.85,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330814325,1.05428664,652.84,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330814626,1.05428664,652.83,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330814826,1.05428664,652.82,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330815024,1.21528846,653.02,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330815227,2.26957635,653.01,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330815426,0.26656556,652.9,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330815630,1.05428789,652.89,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330815831,1.05428789,652.88,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330816030,1.05428789,652.87,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330816231,1.05428789,652.86,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330816531,1.05428789,652.85,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330816732,1.05428789,652.84,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330816932,1.05428789,652.83,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330817133,1.05428789,652.82,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330817428,0.26656556,652.9,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330817630,1.05427561,652.89,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330817827,1.05427561,652.88,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330818031,1.05427561,652.87,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330818229,1.05427561,652.86,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330818432,1.05427561,652.85,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330818729,1.05427561,652.84,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330818932,1.05427561,652.83,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330819127,1.05427561,652.82,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330819326,0.913,652.91,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330819527,1.05427964,652.9,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330819730,0.26657679,652.82,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330821133,0.913,652.91,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330821333,1.05428307,652.9,652.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749330821630,0.26657679,652.75,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330824238,0.913,652.91,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330824534,0.26657679,652.69,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330824734,0.913,652.91,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330824939,1.05430788,652.9,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330825135,1.05430788,652.89,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330825340,1.05430788,652.88,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330825536,1.05430788,652.87,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330825741,0.26656453,652.8,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330827040,0.913,652.91,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330827336,1.05346557,652.9,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330827536,0.26656249,652.81,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330830038,0.913,652.91,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330830342,1.05246681,652.9,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330830537,0.26656249,652.81,652.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749330831336,0.26656249,652.81,652.33,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330833038,2.81782901,653.14,652.33,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330833240,3.86964043,653.13,652.33,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330833437,0.26656147,652.94,652.33,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330833638,1.05220561,652.93,652.33,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330833939,1.05220561,652.92,652.33,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330834140,1.05220561,652.91,652.33,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330834341,1.05220561,652.9,652.33,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330834541,1.05220561,652.89,652.33,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330834742,1.05220561,652.88,652.34,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749330835047,1.05220561,652.87,652.34,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749330835341,0.26656147,652.94,652.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330835540,1.05202116,652.93,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330835844,2.20602116,652.92,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330836040,1.05202116,652.91,652.4,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330836242,1.05202116,652.9,652.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330836444,0.26657168,652.8,652.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330837246,0.26657168,652.8,652.43,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330838941,0.26657168,652.8,652.44,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330839246,1.154,652.92,652.44,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330839541,0.2665676,652.74,652.44,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330839745,1.05187496,652.9,652.44,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330839941,1.05187496,652.89,652.44,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330840142,1.154,652.92,652.44,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330840342,1.154,652.92,652.34,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749330840548,1.154,652.92,652.43,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330840947,0.26654922,652.83,652.42,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330841345,0.26654922,652.83,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330841842,1.154,652.92,652.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330842047,0.26653595,652.91,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330842243,0.26653595,652.91,652.37,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330842441,0.26653595,652.91,652.36,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330842645,0.26653595,652.91,652.34,3.53898268]
["bitfinex-derivatives","BNBF0:USTF0",1749330843045,0.26653595,652.91,652.35,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330843646,0.26653595,652.91,652.34,3.53898268]
["bitfinex-derivatives","BNBF0:USTF0",1749330844149,0.26653595,652.91,652.39,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330844347,1.154,652.92,652.46,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330844644,1.154,652.92,652.45,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330845147,1.154,652.92,652.34,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749330845148,1.154,652.92,652.46,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330845345,1.154,652.92,652.53,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330845647,1.154,652.92,652.51,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330846151,1.154,652.92,652.42,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330846844,1.154,652.92,652.41,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330847446,1.154,652.92,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1749330848745,1.154,652.92,652.46,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330848943,1.154,652.92,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1749330848944,1.154,652.92,652.43,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330849144,1.154,652.92,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1749330849444,1.154,652.92,652.44,2.60752427]
["bitfinex-derivatives","BNBF0:USTF0",1749330849645,1.154,652.92,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1749330850045,1.154,652.92,652.5,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330850243,1.154,652.92,652.52,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330850645,1.154,652.92,652.5,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330850844,1.154,652.92,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1749330851249,1.154,652.92,652.56,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330851450,1.154,652.92,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1749330851646,1.154,652.92,652.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749330852551,1.154,652.92,652.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330852754,1.154,652.92,652.58,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330853253,1.154,652.92,652.57,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330853452,1.154,652.92,652.55,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330853650,1.154,652.92,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1749330854749,1.154,652.92,652.55,2.6074726]
["bitfinex-derivatives","BNBF0:USTF0",1749330855447,1.154,652.92,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1749330868659,1.154,652.92,652.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749330872459,0.26652677,652.88,652.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749330875265,1.154,652.92,652.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749330875464,0.26652677,652.88,652.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749330878064,1.154,652.92,652.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749330878466,0.26652677,652.88,652.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749330881071,1.154,652.92,652.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749330882373,1.154,652.92,652.56,3.48698268]
["bitfinex-derivatives","BNBF0:USTF0",1749330882568,0.26652677,652.88,652.56,3.48698268]
["bitfinex-derivatives","BNBF0:USTF0",1749330883169,0.26652677,652.88,652.58,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330884072,1.154,652.92,652.58,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330884576,1.154,652.92,652.59,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330885476,1.154,652.92,652.6,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330885676,0.2665237,652.88,652.6,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330886573,0.2665237,652.88,652.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330887177,1.04624068,653.46,652.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330887377,1.04624068,653.45,652.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330887575,1.04624068,653.44,652.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330887878,1.04624068,653.43,652.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330888075,1.04624068,653.42,652.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330888279,1.04624068,653.41,652.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330888474,1.04624068,653.4,652.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330888680,0.2664686,653.23,652.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330888880,0.2664686,653.23,652.64,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330889676,0.2664686,653.23,652.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330890077,1.04624068,653.36,652.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330890278,1.04624068,653.39,652.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330890477,0.26647166,653.09,652.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330890777,1.04624068,653.37,652.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330890978,1.04624068,653.36,652.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330891183,1.04624068,653.35,652.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330891482,1.04624068,653.34,652.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330891684,0.2664737,653.18,652.62,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330892082,0.2664737,653.18,652.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330892278,0.2664737,653.18,652.62,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330893079,1.04624068,653.26,652.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330893282,1.04624068,653.25,652.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330893579,0.26648493,653.05,652.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330894584,0.26648493,653.05,652.64,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330895783,0.26648493,653.05,652.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330896290,1.04624068,653.29,652.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330896483,0.26647778,652.96,652.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330896688,1.04624068,653.27,652.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330896989,1.04624068,653.26,652.64,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330897189,1.04624068,653.25,652.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330897388,1.04624068,653.24,652.65,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330897585,0.26648391,653.11,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330897785,0.26648391,653.11,652.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1749330897786,0.26648391,653.11,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330897983,0.26648391,653.11,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330898189,0.26648391,653.11,652.68,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330899191,1.14742846,653.35,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330899391,0.26646962,653.01,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330899787,1.04871682,653.32,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330899993,1.04871682,653.31,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330900189,1.04871682,653.3,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330900491,1.04871682,653.29,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330900689,0.2664737,653.16,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330901489,1.04865361,653.15,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330901691,1.04865361,653.14,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330901891,1.21339916,653.32,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330902088,1.04867564,653.31,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330902294,1.04867564,653.3,652.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330902592,1.04867564,653.29,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330902889,1.04867564,653.28,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330903094,1.04867564,653.27,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330903289,1.04867564,653.26,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330903494,0.26648187,653.13,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330903693,1.04874221,653.12,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330903997,0.26648187,653.13,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330904194,1.04872683,653.12,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330904393,0.26648187,653.13,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330904594,1.0487227,653.12,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330904792,0.26648187,653.13,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330904996,1.04870948,653.12,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330905292,1.14742846,653.35,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330905597,2.26359644,653.34,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330905796,2.26359644,653.33,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330905995,2.26359644,653.32,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330906193,2.26336904,653.31,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330906392,2.26336693,653.3,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330906598,0.26647778,653.16,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330906794,1.0487082,653.15,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330906995,1.0487082,653.14,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330907197,1.0487082,653.13,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330907494,0.26647778,653.16,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330907495,1.0487082,653.12,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330907694,0.26647778,653.16,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330907897,1.04865095,653.15,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330908093,1.04865095,653.14,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330908294,1.04865095,653.13,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330908497,1.04865095,653.12,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330908798,1.21488107,653.3,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330908997,1.04877554,653.29,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330909193,1.04877554,653.28,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330909397,1.04877554,653.27,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330909592,0.26648084,653.13,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330909794,1.04877554,653.12,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330909998,1.04877554,653.11,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330910198,0.26648084,653.13,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330910397,1.04891517,653.12,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330910594,1.04891517,653.11,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330910799,0.26648084,653.13,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330910995,1.04912132,653.12,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330911197,1.04912132,653.11,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330911399,0.26647676,653.01,652.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749330911901,0.26647676,653.01,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330912401,0.26647676,653.01,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330913797,0.26647676,653.01,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330913998,0.26647676,653.01,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330914202,1.21537096,653.28,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330914402,0.26647574,652.94,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330914604,1.52698564,653.39,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330914605,2.2650559,653.26,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330914803,2.2650559,653.25,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330915003,2.26506601,653.24,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330915202,1.04968494,653.23,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330915406,1.04968494,653.22,652.7,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330915602,1.04968494,653.21,652.7,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330915803,0.26648187,653.1,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330916004,1.04968494,653.09,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330916207,0.26648187,653.1,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330916403,1.04999096,653.09,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330916702,1.04999096,653.08,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330916907,0.26648187,653.1,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330917107,1.05000672,653.09,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330917307,1.05000672,653.08,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330917507,2.3628435,653.31,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330917807,0.26650125,652.99,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330918003,1.21604164,653.29,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330918205,2.2660679,653.28,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330918403,2.2660679,653.27,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330918604,2.26627485,653.26,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330918805,0.26648289,653.12,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330919011,1.05002626,653.11,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330919209,1.05002626,653.1,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330919411,1.05002626,653.09,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330919705,0.26648289,653.12,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330919706,1.05002626,653.08,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330919909,1.05002626,653.07,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330920110,1.05002626,653.06,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330920310,1.05002626,653.05,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330920509,1.05002626,653.04,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330920709,1.05002626,653.03,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330920911,1.05002626,653.02,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330921207,1.05002626,653.01,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330921411,0.26648289,653.12,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330921611,1.04946572,653.11,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330921811,1.04946572,653.1,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330922115,1.04946572,653.09,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330922310,1.04946572,653.08,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330922608,1.04946572,653.07,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330922813,0.26648289,653.12,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330923113,1.04936219,653.11,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330923311,1.04936219,653.1,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330923612,0.26649003,653.01,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330924206,0.26649003,653.01,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330925110,0.26649003,653.01,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330926211,1.04926024,653.16,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330926408,1.04926024,653.15,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330926609,0.26648391,652.93,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330926812,1.04926024,653.13,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330927011,1.04926024,653.12,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330927208,1.14680186,653.33,652.68,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330927407,1.0492467,653.32,652.68,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330927612,1.0492467,653.31,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330927813,0.2664584,653.17,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330928013,1.0492467,653.16,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330928213,1.0492467,653.15,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330928419,1.0492467,653.14,652.68,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330928713,1.0492467,653.13,652.68,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330928906,0.2664584,653.17,652.68,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330929111,1.04931638,653.16,652.68,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330929408,1.04931638,653.15,652.68,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330929608,1.04931638,653.14,652.68,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330929809,1.04931638,653.13,652.68,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330930009,0.2664584,653.17,652.68,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330930209,1.04933526,653.16,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330930412,1.04933526,653.15,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330930612,1.04933526,653.14,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330930910,1.04933526,653.13,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330931110,0.2664584,653.17,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330931312,1.04943839,653.16,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330931509,1.04943839,653.15,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330931714,1.04943839,653.14,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330932013,1.04943839,653.13,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330932210,1.04943839,653.12,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330932413,1.04943839,653.11,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330932715,1.04943839,653.1,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330933010,1.14680186,653.3,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330933011,1.21505836,653.29,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330933310,1.0494412,653.28,652.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749330933512,1.0494412,653.27,652.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749330933709,0.2664635,653.14,652.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749330934014,1.0494412,653.13,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330934211,1.0494412,653.12,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330934410,1.0494412,653.11,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330934609,1.0494412,653.1,652.68,3.30298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330934816,0.2664635,653.14,652.68,3.30298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330935016,1.04945158,653.13,652.68,3.30298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330935310,1.04945158,653.12,652.68,3.30298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330935514,0.2664788,653.02,652.68,3.30298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330936911,0.2664788,653.02,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330938118,1.14680186,653.29,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330938317,1.04946701,653.28,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330938511,0.26646146,652.95,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330938711,1.04946701,653.26,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330938914,1.04946701,653.25,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330939215,1.04946701,653.24,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330939517,1.04946701,653.23,652.68,3.30298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330939716,1.21494472,653.27,652.68,3.30298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330939717,0.26646656,653.11,652.68,3.30298268]
["bitfinex-derivatives","BNBF0:USTF0",1749330939913,1.04946701,653.1,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330940113,0.26646656,653.11,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330940317,1.04947437,653.1,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330940518,0.26646656,653.11,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330940718,1.04947673,653.1,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330940918,0.26646656,653.11,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330941214,1.04951217,653.1,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330941414,1.21443801,653.27,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330941714,1.04952215,653.26,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330941917,1.04952215,653.25,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330942117,1.04952215,653.24,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330942314,1.04952215,653.23,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330942617,1.04952215,653.22,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330942818,0.2664686,653.1,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330944219,1.14680186,653.29,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330944414,0.26646248,653.01,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330944619,2.36027149,653.28,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330944816,2.26300161,653.27,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330945021,1.04953198,653.26,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330945219,1.04953198,653.25,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330945520,1.04953198,653.24,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330945719,0.26646656,653.12,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330945915,1.04953198,653.11,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330946216,1.04953198,653.1,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330946421,0.26646656,653.12,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330946621,1.04954546,653.11,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330946816,1.04954546,653.1,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330947016,0.26646656,653.12,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330947222,1.0495393,653.11,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330947521,1.0495393,653.1,652.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330947722,0.26646146,653.02,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330950124,1.21678323,653.27,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330950319,1.04957784,653.26,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330950521,0.26646146,653.14,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330950721,1.04957784,653.13,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330951024,1.04957784,653.12,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330951224,1.04957784,653.11,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330951421,1.04957784,653.1,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330951627,1.398,653.11,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330951922,1.04973572,653.1,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330952126,1.398,653.11,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330952326,1.04973168,653.1,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330952527,1.398,653.11,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330952725,1.04974178,653.1,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330952928,1.398,653.11,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330953124,1.04974178,653.1,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330953322,1.398,653.11,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330953523,0.26647778,653.02,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330959127,1.398,653.11,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330959430,0.26647778,652.95,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330959629,1.04972355,653.09,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330959828,1.04972355,653.08,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330960031,1.398,653.11,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330960229,1.0497256,653.1,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330960427,1.0497256,653.09,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330960628,1.0497256,653.08,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330960832,0.2664788,653.01,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330962231,1.398,653.11,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330962431,0.26649819,652.94,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330962632,1.398,653.11,652.71,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749330962829,1.05253823,653.1,652.46,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330963030,1.05253823,653.09,652.46,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330963230,1.05253823,653.08,652.46,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330963435,1.05253823,653.07,652.45,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330963630,0.26653493,652.93,652.45,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330963830,0.26653493,652.93,651.83,3.83497114]
["bitfinex-derivatives","BNBF0:USTF0",1749330963831,0.26653493,652.93,652.58,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330964131,0.26653493,652.93,652.57,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330964333,0.26653493,652.93,652.55,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330964535,0.26653493,652.93,652.58,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330965139,1.21791947,653.1,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330965339,1.05162903,653.09,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330965637,0.26654208,652.85,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330965837,1.05162903,653.07,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330966038,1.05162903,653.06,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330966334,1.05162903,653.05,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330966533,1.05162903,653.04,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330966733,1.05162903,653.03,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330967033,0.26654106,652.94,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330968338,1.398,653.11,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330968532,0.26653493,652.86,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330968738,1.05031405,653.09,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330968936,1.05031405,653.08,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330969135,1.05031405,653.07,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330969435,1.05031405,653.06,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330969735,0.26653901,652.96,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330971137,1.398,653.11,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330971342,1.04998616,653.1,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330971538,1.398,653.11,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330971539,0.26653493,652.87,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330971841,1.04998616,653.08,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330972041,1.04998616,653.07,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330972341,1.04998616,653.06,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330972539,1.04998616,653.05,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330972739,0.26653901,652.96,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330974145,1.04966708,653.07,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330974345,1.04966708,653.06,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330974645,0.26653901,652.96,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330977145,1.398,653.11,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330977343,1.04946655,653.1,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330977547,1.04946655,653.09,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330977746,1.04946655,653.08,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330978041,1.04946655,653.07,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330978344,1.398,653.11,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330978345,1.04946655,653.06,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330978543,1.398,653.11,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330978746,1.0493353,653.1,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330978944,1.0493353,653.09,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330979146,1.0493353,653.08,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330979347,1.0493353,653.07,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330979545,1.398,653.11,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330979746,1.04929815,653.1,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330979943,1.04929815,653.09,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330980147,1.04929815,653.08,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330980448,1.04929815,653.07,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330980649,1.398,653.11,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330980847,1.0492964,653.1,652.59,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749330981149,1.0492964,653.09,652.58,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330981445,1.0492964,653.08,652.58,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330981649,1.398,653.11,652.58,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330981849,1.04927501,653.1,652.58,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330982050,1.398,653.11,652.58,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330982249,0.26651758,652.98,652.58,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330983150,1.398,653.11,652.58,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330983546,0.26650737,652.9,652.58,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330983745,1.398,653.11,652.58,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330984752,0.26650533,652.98,652.59,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749330986149,1.398,653.11,652.59,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749330986555,0.26650023,652.9,652.59,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749330986853,1.398,653.11,652.59,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749330987754,0.26650023,652.99,652.59,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749330989159,1.398,653.11,652.59,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749330989655,0.26650023,652.99,652.59,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749330993261,0.26650023,652.99,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749330997860,0.26650023,652.99,652.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330998160,1.398,653.11,652.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330998460,0.26649819,652.9,652.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330998760,1.398,653.11,652.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749330999864,0.26649819,652.99,652.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331001163,1.398,653.11,652.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331001359,0.26649819,652.9,652.6,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331001663,1.398,653.11,652.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331002764,0.26649819,652.99,652.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331003561,0.26649819,652.99,652.6,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331004265,1.398,653.11,652.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331004666,0.26649921,652.9,652.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331004865,1.398,653.11,652.61,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331005565,1.398,653.11,652.6,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331005765,0.26649819,652.99,652.6,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331006766,0.26649819,652.99,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331007366,1.14421934,653.36,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331007667,1.04955082,653.35,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331007871,0.26647472,653.18,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331008066,1.04955082,653.17,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331008270,1.04955082,653.16,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331008470,0.26647472,653.18,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331010269,2.81661857,653.46,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331010472,3.86527615,653.45,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331010668,3.34262775,653.44,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331010871,1.04865758,653.43,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331011071,0.26645534,653.24,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331011268,1.04865758,653.23,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331011467,0.26645534,653.24,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331013174,1.331,653.42,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331013373,1.04850234,653.41,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331013671,1.331,653.42,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331013672,1.04850234,653.4,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331013870,1.04850234,653.39,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331014072,1.04850234,653.38,652.6,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331014273,1.04850234,653.37,652.61,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749331014567,1.331,653.42,652.61,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749331014568,1.04850234,653.36,652.61,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749331014773,0.26644514,653.19,652.61,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749331016177,1.331,653.42,652.61,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749331016378,1.04868806,653.41,652.61,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749331016572,0.2664533,653.05,652.61,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749331016779,1.04868806,653.39,652.61,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749331016975,1.04868806,653.38,652.61,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749331017274,1.04868806,653.37,652.61,3.35998268]
["bitfinex-derivatives","BNBF0:USTF0",1749331017478,1.04868806,653.36,652.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331017677,0.26644412,653.19,652.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331019276,1.04829947,653.39,652.63,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331019475,0.26643902,653.06,652.62,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331019675,1.04829947,653.37,652.62,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331019976,1.04829947,653.36,652.62,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331020178,1.04829947,653.35,652.62,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331020377,1.04829947,653.34,652.62,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331020576,1.04829947,653.33,652.62,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331020776,0.26644616,653.17,652.61,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749331021375,0.26644616,653.17,652.64,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331021778,0.26644616,653.17,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331022181,1.04819686,653.36,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331022382,1.04819686,653.35,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331022578,0.2664431,653.05,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331022784,1.04819686,653.33,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331022984,1.04819686,653.32,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331023281,1.331,653.42,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331023480,1.04796781,653.41,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331023683,1.331,653.42,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331023684,0.266438,653.23,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331025285,1.331,653.42,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331025485,0.26644616,653.09,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331025880,1.04783195,653.39,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331026080,1.04783195,653.38,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331026285,1.04783195,653.37,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331026483,1.04783195,653.36,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331026685,1.04783195,653.35,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331026880,0.26644106,653.2,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331027384,0.26644106,653.2,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331028284,1.04786351,653.38,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331028488,0.266438,653.07,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331028884,1.04786351,653.35,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331029186,1.04786351,653.34,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331029386,1.04786351,653.33,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331029584,1.331,653.42,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331029884,0.2664431,653.18,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331030587,0.2664431,653.18,652.7,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331030787,0.2664431,653.18,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331030982,0.2664431,653.18,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331031183,1.04787805,653.35,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331031387,0.2664584,653.05,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331031788,1.04787805,653.32,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331031983,1.04787805,653.31,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331032183,1.04787805,653.3,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331032488,1.04787805,653.29,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331032689,0.26646452,653.14,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331033489,0.26646452,653.14,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331034189,1.04819337,653.38,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331034387,1.04819337,653.37,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331034591,0.2664533,653.03,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331034791,1.331,653.42,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331034792,1.04819337,653.35,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331035091,1.04819337,653.34,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331035290,1.04819337,653.33,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331035490,1.04819337,653.32,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331035786,0.26646452,653.17,652.66,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331036585,0.26646452,653.17,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331037190,1.21271997,653.4,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331037389,1.04873294,653.39,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331037586,1.04873294,653.38,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331037788,0.26645534,653.23,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331038495,0.26645534,653.23,652.68,3.21998268]
["bitfinex-derivatives","BNBF0:USTF0",1749331039693,0.26645534,653.23,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331040299,2.54374911,653.42,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331040498,0.26645228,653.1,652.68,3.21998268]
["bitfinex-derivatives","BNBF0:USTF0",1749331040796,1.0475784,653.4,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331040997,1.0475784,653.39,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331041195,1.0475784,653.38,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331041399,1.0475784,653.37,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331041600,1.0475784,653.36,652.71,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331041799,0.26645738,653.21,652.71,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331043299,2.54339261,653.42,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331043500,1.04761204,653.41,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331043698,0.26645126,653.09,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331043995,1.04761204,653.39,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331044198,1.04761204,653.38,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331044497,1.04761204,653.37,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331044699,1.04761204,653.36,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331044898,1.04761204,653.35,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331045097,1.331,653.42,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331045098,0.26645534,653.21,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331046301,2.54365365,653.42,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331046499,1.04777672,653.41,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331046702,0.26645024,653.09,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331046901,1.04777672,653.39,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331047102,1.04777672,653.38,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331047401,1.04777672,653.37,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331047699,1.04788468,653.36,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331047898,0.26645432,653.22,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331049202,1.331,653.42,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331049502,1.04792167,653.41,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331049704,1.04792167,653.4,652.72,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331049899,1.04792167,653.39,652.72,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331050101,1.04792167,653.38,652.72,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331050301,1.04792167,653.37,652.72,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331050503,1.04792167,653.36,652.72,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331050700,0.26645432,653.21,652.72,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331052206,1.21293383,653.41,652.72,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331052402,1.04796008,653.4,652.72,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331052607,0.26645024,653.09,652.72,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331052807,1.04796008,653.38,652.72,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331053007,1.04796008,653.37,652.72,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331053202,1.04796008,653.36,652.72,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331053503,1.04796008,653.35,652.72,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331053810,0.26645534,653.21,652.72,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331056108,1.04817913,653.2,652.72,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331056308,1.04817913,653.19,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331056607,1.04817913,653.18,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331056809,1.04817913,653.17,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331057008,0.26645534,653.21,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331057210,1.04828769,653.2,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331057509,1.04828769,653.19,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331057709,0.26645534,653.21,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331057710,1.04828769,653.18,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331058008,1.04828769,653.17,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331058310,1.14431607,653.36,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331058311,1.04828769,653.16,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331058507,0.26648901,653.05,652.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749331059809,0.26648901,653.05,652.69,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331061212,1.14431607,653.34,652.69,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331061512,1.04825753,653.33,652.69,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331061713,0.26647166,653.18,652.69,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331062013,1.04825753,653.17,652.69,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331062210,1.04825753,653.16,652.69,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331062410,1.04825753,653.15,652.69,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331062610,1.04825753,653.14,652.69,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331062807,1.026,653.17,652.69,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331063014,1.04829897,653.16,652.69,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331063212,1.04829897,653.15,652.69,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331063512,1.04829897,653.14,652.69,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331063711,1.026,653.17,652.69,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331063914,1.04831823,653.16,652.69,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331064116,1.04831823,653.15,652.69,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331064315,1.04831823,653.14,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331064611,0.26649921,653.04,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331067313,1.026,653.17,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331067518,1.04840231,653.16,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331067719,0.26649003,652.96,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331067915,1.04840231,653.14,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331068119,1.026,653.17,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331068318,1.04835307,653.16,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331068619,1.04835307,653.15,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331068817,1.04835307,653.14,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331069120,0.26648799,653.05,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331070215,1.04824748,653.16,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331070417,0.26648697,652.97,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331070918,1.04813791,653.16,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331071122,1.04813791,653.15,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331071316,1.04813791,653.14,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331071518,1.04813791,653.13,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331071821,0.26649003,653.04,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331073219,1.04803802,653.12,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331073419,1.026,653.17,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331073719,0.26649105,652.96,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331073917,1.04803141,653.15,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331074118,1.04803141,653.14,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331074319,1.04803141,653.13,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331074524,1.04803141,653.12,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331074723,0.26649105,653.03,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331076324,1.0479716,653.16,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331076519,1.0479716,653.15,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331076723,0.26648697,652.95,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331076924,1.0479716,653.13,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331077222,1.0479716,653.12,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331077423,1.026,653.17,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331077721,0.26648697,653.06,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331079321,1.026,653.17,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331079523,0.26648697,652.98,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331079721,1.047998,653.15,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331079918,1.04801726,653.14,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331080124,1.04801726,653.13,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331080423,1.04801726,653.12,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331080624,1.026,653.17,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331080824,0.26649105,653.03,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331082123,1.04799481,653.14,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331082426,1.026,653.17,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331082627,0.26649003,653.04,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331085229,1.04812169,653.15,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331085432,0.26648799,652.96,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331085931,1.026,653.17,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331086130,1.04816426,653.16,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331086329,1.04816426,653.15,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331086528,1.04816426,653.14,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331086828,0.26648901,653.04,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331088230,1.04821211,653.25,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331088430,1.04821211,653.24,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331088630,0.26647778,652.96,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331088926,1.04821211,653.22,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331089131,1.04821211,653.21,652.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749331089330,1.04821211,653.2,652.64,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331089527,1.04821211,653.19,652.64,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331089726,0.26649003,653.07,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331091334,1.255,653.24,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331091536,0.26649411,652.97,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331091735,1.04849565,653.22,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331091932,1.04849565,653.21,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331092132,1.04849565,653.2,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331092332,1.04849565,653.19,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331092536,1.04849565,653.18,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331092837,0.26649819,653.06,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331093339,0.26649819,653.06,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331094135,1.255,653.24,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331094440,1.0485206,653.23,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331094635,0.26648391,653.1,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331097338,1.255,653.24,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331097541,1.0485272,653.23,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331097740,1.0485272,653.22,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331097939,1.0485272,653.21,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331098144,1.0485272,653.2,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331098443,1.0485272,653.19,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331098643,1.0485272,653.18,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331098844,1.0485272,653.17,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331099041,1.0485272,653.16,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331099341,0.26649105,653.05,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331103245,1.255,653.24,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331103446,0.26644616,653.07,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331106245,1.04793436,653.23,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331106444,0.26645942,653.0,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331106846,1.255,653.24,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331107848,0.26645942,653.1,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331109247,1.255,653.24,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331109646,0.26645942,653.0,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331109846,1.255,653.24,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331110853,0.26645942,653.1,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331112250,1.255,653.24,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331112649,0.26645942,653.0,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331112849,1.255,653.24,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331113956,0.26645942,653.1,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331115151,1.255,653.24,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331115553,0.26645942,653.0,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331115855,1.60485098,653.51,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331116060,1.04741011,653.5,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331116261,1.04741011,653.49,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331116458,1.04741011,653.48,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331116658,1.04741011,653.47,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331116856,0.26643494,653.28,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331117054,1.04741011,653.27,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331117255,1.04741011,653.26,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331117458,1.04741011,653.25,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331117657,0.26643494,653.28,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331117857,1.04732461,653.27,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331118061,1.04732461,653.26,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331118361,1.04732461,653.25,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331118560,0.26645738,653.12,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331119261,1.216,653.11,652.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331121360,1.216,653.11,652.71,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331121561,0.26647268,653.0,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331122062,0.26647268,653.0,652.7,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331122262,0.26647268,653.0,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331122263,0.26647268,653.0,652.69,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331122757,0.26647268,653.0,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331123462,0.26647268,653.0,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331124165,1.216,653.11,652.65,2.75298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331124564,0.26647982,652.97,652.65,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749331125159,0.26647982,652.97,652.66,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749331127162,1.216,653.11,652.66,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749331127662,0.2664788,653.0,652.66,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749331130164,0.2664788,653.0,652.66,3.44498268]
["bitfinex-derivatives","BNBF0:USTF0",1749331130366,1.216,653.11,652.66,3.44498268]
["bitfinex-derivatives","BNBF0:USTF0",1749331130669,0.2664788,652.97,652.66,3.44498268]
["bitfinex-derivatives","BNBF0:USTF0",1749331131369,0.2664788,652.97,652.66,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749331131566,0.2664788,652.97,652.67,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331132570,0.2664788,652.97,652.71,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331133271,1.216,653.11,652.72,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331133568,0.2664737,652.97,652.72,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331134468,0.2664737,652.97,652.76,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331134668,0.2664737,652.97,652.75,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331135572,0.2664737,652.97,652.76,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331135771,0.2664737,652.97,652.75,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331136170,1.216,653.11,652.75,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331136773,0.26646962,653.03,652.76,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331139173,1.216,653.11,652.76,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331139575,0.2664686,652.97,652.76,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331142184,1.216,653.11,652.76,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331142581,0.2664686,652.97,652.76,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331145183,1.216,653.11,652.76,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331145583,0.2664686,652.97,652.76,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331147982,0.2664686,652.97,652.77,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331148183,1.216,653.11,652.77,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331148386,1.216,653.11,652.78,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331148586,0.26646758,652.97,652.78,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331151289,1.216,653.11,652.78,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331151493,1.216,653.11,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331151790,0.26646656,652.97,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331151992,1.216,653.11,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331152288,1.216,653.11,652.81,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331153184,0.2664635,653.04,652.81,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331154185,1.216,653.11,652.81,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331154587,0.2664635,652.99,652.81,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331155284,0.2664635,652.99,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331156286,0.2664635,652.99,652.81,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331156589,0.2664635,652.99,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331157190,1.216,653.11,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331157390,1.216,653.11,652.81,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331157591,0.26646452,652.97,652.81,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331157792,1.216,653.11,652.81,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331157992,1.216,653.11,652.82,3.62298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331158989,0.26646248,653.04,652.82,3.62298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331160190,1.216,653.11,652.82,3.62298268]
["bitfinex-derivatives","BNBF0:USTF0",1749331160491,1.216,653.11,652.83,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331160691,0.26646248,653.04,652.83,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331161495,0.26646248,653.04,652.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749331163195,1.216,653.11,652.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749331164391,0.26643188,653.12,652.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749331166192,1.04696791,653.46,652.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749331166397,1.04696791,653.45,652.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749331166597,0.26639517,653.12,652.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749331166897,1.04696791,653.43,652.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749331167196,1.466,653.11,652.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749331174902,1.466,653.11,652.77,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331176102,1.466,653.11,652.76,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331176302,1.466,653.11,652.76,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331177700,1.466,653.11,652.76,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331177999,1.466,653.11,652.76,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331178205,1.466,653.11,652.77,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749331178598,0.26645228,653.05,652.77,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749331181200,1.466,653.11,652.77,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749331181201,1.466,653.11,652.78,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331181603,0.26645126,653.05,652.79,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331183006,0.26645126,653.05,652.81,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331183909,0.26645126,653.05,652.82,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331184210,1.466,653.11,652.82,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331184509,0.26644616,653.05,652.83,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331185509,0.26644616,653.05,652.81,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331187110,0.26644616,653.05,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331187311,1.466,653.11,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331187811,0.2664482,653.05,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331190209,1.466,653.11,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331190709,1.466,653.11,652.77,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749331190710,0.2664482,653.05,652.81,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331191113,0.2664482,653.05,652.82,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331191308,0.2664482,653.05,652.77,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749331191309,0.2664482,653.05,652.81,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331192212,0.2664482,653.05,652.82,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331192414,0.2664482,653.05,652.81,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331192614,0.2664482,653.05,652.82,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331192811,0.2664482,653.05,652.77,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749331192812,0.2664482,653.05,652.79,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331193112,0.2664482,653.05,652.77,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749331193113,0.2664482,653.05,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331193412,1.04597854,653.39,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331193612,0.26641862,653.05,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331193811,1.04597854,653.37,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331194115,1.04597854,653.36,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331194412,1.04597854,653.35,652.79,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331194614,1.04597854,653.34,652.79,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331194810,0.26642474,653.22,652.8,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331195513,0.26642474,653.22,652.82,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331196219,1.101,653.36,652.82,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331196419,1.04608903,653.35,652.82,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331196615,0.26642066,653.23,652.82,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331196819,0.26642066,653.23,652.83,3.44398268]
["bitfinex-derivatives","BNBF0:USTF0",1749331199321,1.101,653.36,652.83,3.44398268]
["bitfinex-derivatives","BNBF0:USTF0",1749331199523,0.26641964,653.14,652.83,3.44398268]
["bitfinex-derivatives","BNBF0:USTF0",1749331199818,1.04615756,653.34,652.83,3.44398268]
["bitfinex-derivatives","BNBF0:USTF0",1749331200022,1.04615756,653.33,652.83,3.44398268]
["bitfinex-derivatives","BNBF0:USTF0",1749331200317,1.04615756,653.32,652.83,3.44398268]
["bitfinex-derivatives","BNBF0:USTF0",1749331200522,1.04615756,653.31,652.83,3.44398268]
["bitfinex-derivatives","BNBF0:USTF0",1749331200725,1.04615756,653.3,652.83,3.44398268]
["bitfinex-derivatives","BNBF0:USTF0",1749331200918,1.04615756,653.29,652.83,3.44398268]
["bitfinex-derivatives","BNBF0:USTF0",1749331201223,0.26642474,653.2,652.83,3.44398268]
["bitfinex-derivatives","BNBF0:USTF0",1749331201427,1.101,653.36,652.83,3.44398268]
["bitfinex-derivatives","BNBF0:USTF0",1749331201628,1.04618688,653.35,652.84,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331201827,1.04618688,653.34,652.84,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331202027,1.04618688,653.33,652.84,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331202228,1.04618688,653.32,652.84,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331202428,1.04618688,653.31,652.84,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331202629,0.2664227,653.21,652.84,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331205331,1.101,653.36,652.84,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331205531,0.26641862,653.12,652.84,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331205929,1.04638968,653.33,652.84,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331206132,1.04638968,653.32,652.84,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331206432,1.101,653.36,652.84,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331206433,1.04638968,653.31,652.85,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331206634,1.04638968,653.3,652.85,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331206933,0.26642372,653.2,652.85,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331207534,0.26642372,653.2,652.85,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331208234,1.101,653.36,652.85,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331208433,1.04649213,653.35,652.85,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331208732,0.2664176,653.12,652.85,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331208936,1.04649213,653.33,652.85,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331209135,1.04649213,653.32,652.85,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331209430,1.04649213,653.31,652.85,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331209635,1.04649213,653.3,652.85,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331209934,0.2664227,653.2,652.85,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331210635,0.2664227,653.2,652.85,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331211231,1.101,653.36,652.85,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331211431,1.04664992,653.35,652.85,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331211634,1.04664992,653.34,652.85,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331211838,0.26641862,653.24,652.85,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331214234,1.101,653.36,652.85,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331214433,1.04675748,653.35,652.85,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331214637,1.04675748,653.34,652.85,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331214838,0.26641862,653.24,652.85,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331215436,0.26641862,653.24,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331217242,1.101,653.36,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331217438,1.04692178,653.35,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331217640,0.26641658,653.15,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331217838,1.101,653.36,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331218142,1.04696491,653.35,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331218339,1.04696491,653.34,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331218538,1.04696491,653.33,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331218838,1.04696491,653.32,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331219042,1.04696491,653.31,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331219242,0.26642066,653.21,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331220338,1.101,653.36,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331220542,0.26641658,653.13,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331220943,1.101,653.36,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331221138,1.04724177,653.35,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331221338,1.04724177,653.34,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331221642,1.04724177,653.33,652.86,3.21598268]
["bitfinex-derivatives","BNBF0:USTF0",1749331221839,1.04724177,653.32,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331222142,0.26640536,653.22,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331223444,1.101,653.36,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331223640,0.26640231,653.14,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331223840,1.101,653.36,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331224040,1.04733636,653.35,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331224242,1.04733636,653.34,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331224545,1.04733636,653.33,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331224739,1.04733636,653.32,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331224940,1.04733636,653.31,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331225240,0.26640536,653.22,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331226247,1.101,653.36,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331226446,1.04734625,653.35,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331226746,0.26640231,653.24,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331226942,1.04734625,653.23,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331227146,0.26640231,653.24,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331227348,1.04736629,653.23,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331227543,0.26640231,653.24,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331227745,1.04738964,653.23,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331227945,0.26640231,653.24,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331228147,1.04739402,653.23,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331228348,0.26640231,653.24,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331228548,1.04742366,653.23,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331228750,0.26640231,653.24,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331229346,1.101,653.36,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331229545,0.26640231,653.15,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331229850,1.101,653.36,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331230146,1.04736777,653.35,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331230447,1.04736777,653.34,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331230646,1.04736777,653.33,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331230849,1.04736777,653.32,652.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749331231150,0.26640536,653.22,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331232349,1.101,653.36,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331232554,1.04731056,653.35,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331232850,0.26640231,653.24,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331235257,1.101,653.36,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331235457,1.04725323,653.35,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331235651,0.26640231,653.15,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331235854,1.101,653.36,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331236054,1.04726852,653.35,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331236258,1.04726852,653.34,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331236458,1.04726852,653.33,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331236658,1.04726852,653.32,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331236959,0.26640435,653.23,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331238263,1.101,653.36,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331238462,1.04718702,653.35,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331238661,0.26640231,653.24,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331241363,1.101,653.36,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331241563,1.04708017,653.35,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331241762,0.26640231,653.15,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331242066,1.04708017,653.33,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331242362,1.04708017,653.32,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331242563,1.04708017,653.31,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331242761,1.04708017,653.3,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331242963,0.26640638,653.21,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331243761,0.26640638,653.21,652.87,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331244366,1.04703382,653.32,652.87,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331244564,0.26640333,653.13,652.87,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331244860,1.101,653.36,652.87,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331245063,1.04700964,653.35,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331245266,1.04701179,653.34,652.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331245565,1.04701179,653.33,652.87,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331245761,1.04701179,653.32,652.87,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331245963,0.26640435,653.23,652.87,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331246162,0.26640435,653.23,652.88,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749331247369,1.14635222,653.52,652.88,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749331247665,3.40869459,653.51,652.88,3.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749331247863,0.26638497,653.15,652.88,3.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749331248167,1.04701223,653.49,652.88,3.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749331248369,1.04701223,653.48,652.88,3.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749331248664,1.04701223,653.47,652.88,3.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749331248863,1.04701223,653.46,652.88,3.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749331249064,0.26638803,653.34,652.88,3.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749331249264,1.04701223,653.33,652.88,3.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749331249465,1.04701223,653.32,652.88,3.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749331249664,1.04701223,653.31,652.88,3.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749331249864,0.26638803,653.34,652.88,3.75998268]
["bitfinex-derivatives","BNBF0:USTF0",1749331250068,1.195,653.3,652.88,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749331250569,0.26640638,653.2,652.88,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1749331252968,0.26640638,653.2,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331253367,1.195,653.3,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331253566,0.26640638,653.13,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331253769,1.04698718,653.28,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331253967,1.195,653.3,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331254167,1.04698714,653.29,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331254367,1.04698714,653.28,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331254568,1.195,653.3,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331254768,1.04698206,653.29,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331254970,1.04698206,653.28,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331255270,0.26640638,653.2,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331256370,1.195,653.3,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331256573,0.26640638,653.13,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331256974,1.195,653.3,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331257169,1.04699246,653.29,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331257374,1.04699246,653.28,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331257672,1.195,653.3,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331257873,0.26640842,653.19,652.89,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331262380,1.195,653.3,652.89,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331262584,0.26640638,653.12,652.89,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331262779,1.195,653.3,652.89,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331263881,0.26640536,653.2,652.89,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331264884,0.26640536,653.2,652.89,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331265380,1.195,653.3,652.89,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331265585,0.26640536,653.13,652.89,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331265986,1.04706273,653.29,652.89,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331266283,1.195,653.3,652.89,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331266482,1.04708293,653.29,652.89,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331266680,1.195,653.3,652.89,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331266885,0.26640536,653.2,652.89,2.30098268]
["bitfinex-derivatives","BNBF0:USTF0",1749331267386,0.26640536,653.2,652.9,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331267886,0.26640536,653.2,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331268290,1.195,653.3,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331268483,1.04711465,653.29,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331268683,0.26640333,653.13,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331268889,1.04711539,653.29,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331269089,1.195,653.3,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331269290,1.04711539,653.29,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331269585,1.195,653.3,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331269791,1.0471299,653.29,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331269991,0.26640435,653.2,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331271293,1.195,653.3,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331271489,1.04718329,653.29,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331271692,0.26640333,653.21,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331274291,1.195,653.3,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331274592,0.26640333,653.14,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331274791,1.04726309,653.28,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331274990,1.195,653.3,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331275190,1.04726443,653.29,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331275395,1.04726443,653.28,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331275593,1.195,653.3,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331275892,0.26640536,653.19,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331277495,1.195,653.3,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331277692,0.26640333,653.13,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331277890,1.04742358,653.28,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331278094,1.195,653.3,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331278292,1.04742358,653.29,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331278497,1.04742358,653.28,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331278692,1.195,653.3,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331278898,0.26640435,653.2,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331283400,1.195,653.3,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331283600,0.26639925,653.14,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331284000,1.195,653.3,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331284203,1.04765262,653.29,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331284402,1.04765262,653.28,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331284699,1.195,653.3,652.91,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749331284700,1.04765262,653.27,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331284899,0.26640129,653.19,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331286295,1.195,653.3,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331286501,1.05057395,653.29,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331286697,1.05057395,653.28,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331286900,0.26639925,653.21,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331289506,2.36086317,653.49,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331289706,0.26638701,653.14,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331290207,1.21408753,653.46,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331290403,2.26486054,653.45,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331290605,1.05077301,653.44,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331290803,2.26483972,653.43,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331291003,0.26639211,653.32,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331291204,1.05077301,653.31,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331291404,1.05077301,653.3,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331291707,2.52977301,653.29,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331291904,1.05077301,653.28,652.92,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331292105,1.479,653.29,652.92,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331292306,1.05070672,653.28,652.92,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331292508,1.479,653.29,652.92,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331292706,0.26639925,653.2,652.92,2.74798268]
["bitfinex-derivatives","BNBF0:USTF0",1749331293307,0.26639925,653.2,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331295307,1.479,653.29,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331295611,0.26639823,653.14,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331295907,1.479,653.29,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331296112,1.05068929,653.28,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331296309,1.479,653.29,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331296512,1.05070303,653.28,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331296709,1.479,653.29,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331297011,0.26639925,653.2,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331298311,1.479,653.29,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331298511,1.05070161,653.28,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331298712,1.479,653.29,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331298911,1.05070159,653.28,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331299112,1.479,653.29,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331299314,1.05070294,653.28,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331299513,1.479,653.29,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331299714,1.05070208,653.28,652.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1749331299910,0.26639823,653.21,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331301314,1.479,653.29,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331301511,1.05067964,653.28,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331301814,1.479,653.29,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331301815,0.26639823,653.15,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331304414,1.479,653.29,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331304714,0.26639823,653.14,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331305013,1.479,653.29,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331305314,1.05067648,653.28,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331305514,1.05067648,653.27,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331305716,1.05067648,653.26,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331305913,1.479,653.29,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331306113,0.26640027,653.19,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331307415,1.479,653.29,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331307615,1.05067569,653.28,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331307818,1.479,653.29,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331307819,0.26639823,653.14,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331310320,1.479,653.29,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331310616,1.05067079,653.28,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331310820,0.26640027,653.21,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331313322,1.479,653.29,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331313522,0.26639517,653.16,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331313923,0.26639517,653.16,652.95,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749331316322,1.479,653.29,652.95,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749331316522,1.05069266,653.28,652.95,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749331316721,0.26639211,653.21,652.95,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749331318522,0.26639211,653.21,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331319326,1.479,653.29,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331319627,1.05069907,653.28,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331319828,0.26639211,653.21,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331322426,1.479,653.29,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331322726,0.26639211,653.16,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331325425,1.21324639,653.45,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331325627,2.2640957,653.44,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331325832,0.26637478,653.16,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331326029,1.21324639,653.42,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331326332,1.05084707,653.41,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331326530,1.05084707,653.4,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331326729,1.05084707,653.39,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331327032,0.26638089,653.3,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331327231,1.05084707,653.29,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331327429,1.05084707,653.28,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331327629,1.05084707,653.27,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331327829,0.26638089,653.3,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331328027,1.05082727,653.29,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331328232,1.05082727,653.28,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331328531,0.26639313,653.21,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331331334,1.463,653.41,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331331532,1.05091446,653.4,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331331734,0.26638905,653.3,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331331932,1.05091446,653.29,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331332132,1.05091446,653.28,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331332337,1.05091446,653.27,652.96,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331332636,0.26638905,653.3,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331332831,1.05091594,653.29,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331333034,1.05091594,653.28,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331333237,1.05091594,653.27,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331333434,0.26638905,653.3,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331333637,1.05092328,653.29,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331333838,1.05092328,653.28,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331334037,1.05092328,653.27,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331334235,0.26638905,653.3,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331334434,1.05092649,653.29,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331334636,1.05092649,653.28,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331334841,1.05092649,653.27,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331335141,0.26638905,653.3,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331335335,1.05092616,653.29,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331335537,1.05092616,653.28,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331335736,1.05092616,653.27,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331336041,0.26638905,653.3,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331336337,1.05096681,653.29,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331336541,1.05096681,653.28,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331336740,1.05096681,653.27,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331336939,0.26638905,653.3,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331337138,1.05097377,653.29,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331337341,1.05097377,653.28,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331337641,1.05098167,653.27,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331337841,0.26639109,653.21,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331343345,1.463,653.41,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331343549,1.05068952,653.4,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331343852,1.05068952,653.39,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331344045,1.05068952,653.38,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331344348,1.05068952,653.37,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331344545,1.05068952,653.36,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331344748,1.05068952,653.35,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331345048,1.05068952,653.34,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331345246,0.26638395,653.26,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331346345,1.463,653.41,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331346545,1.05090907,653.4,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331346849,1.05090907,653.39,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331347049,1.05090907,653.38,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331347348,1.05090907,653.37,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331347548,1.05090907,653.36,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331347749,1.05090907,653.35,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331347950,0.26638293,653.27,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331349350,1.463,653.41,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331349549,0.26637784,653.2,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331349944,1.463,653.41,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331350151,1.050981,653.4,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331350346,1.050981,653.39,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331350646,1.050981,653.38,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331350950,0.26637987,653.29,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331351549,1.05105087,653.28,652.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749331351748,1.05105087,653.27,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331351950,0.26637987,653.29,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331352150,1.05105057,653.28,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331352346,1.05105057,653.27,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331352648,1.21699089,653.46,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331352852,0.26639211,653.2,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331353045,1.21699089,653.44,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331353246,1.05108794,653.43,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331353546,1.05108794,653.42,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331353750,1.05108794,653.41,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331353950,1.05108794,653.4,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331354144,1.21702667,653.43,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331354145,0.26637682,653.32,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331354349,1.05108794,653.31,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331354549,1.05108794,653.3,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331354848,1.05108794,653.29,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331355051,1.05108794,653.28,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331355248,1.05108794,653.27,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331355448,1.455,653.31,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331355653,1.05017439,653.3,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331355849,0.26638803,653.23,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331358356,1.455,653.31,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331358558,1.05017566,653.3,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331358757,0.26640638,653.17,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331359958,0.26640638,653.17,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331361251,1.455,653.31,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331361454,1.05025496,653.3,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331361658,0.26638599,653.16,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331361954,1.455,653.31,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331362154,1.05025689,653.3,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331362354,1.05025689,653.29,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331362551,1.05025689,653.28,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331362755,1.05025689,653.27,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331362957,0.26638803,653.22,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331364357,1.455,653.31,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331364561,1.05026283,653.3,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331364762,1.05026283,653.29,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331365059,1.05026283,653.28,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331365261,1.05026283,653.27,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331365461,1.05026283,653.26,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331365759,1.455,653.31,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331365961,1.05026741,653.3,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331366158,0.26639109,653.2,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331367361,1.455,653.31,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331367559,1.05027379,653.3,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331367759,0.26638599,653.16,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331367958,1.21764981,653.45,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331368161,2.26793459,653.44,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331368361,2.26793459,653.43,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331368661,1.05027321,653.42,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331368957,0.26637376,653.33,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331369161,1.05027321,653.32,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331369358,1.05027321,653.31,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331369561,1.05027321,653.3,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331369761,1.05027321,653.29,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331369962,1.05027321,653.28,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331370262,1.05027321,653.27,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331370562,1.21768431,653.46,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331370758,0.26638905,653.21,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331370961,1.21768431,653.44,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331371162,2.26795036,653.43,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331371462,2.26791812,653.42,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331371661,1.05026605,653.41,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331371962,0.26637478,653.32,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331372163,1.05026605,653.31,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331372457,1.05026605,653.3,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331372763,1.05026605,653.29,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331372960,1.05026605,653.28,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331373156,1.05026605,653.27,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331373355,1.21767363,653.42,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331373557,1.05029223,653.41,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331373758,0.26639007,653.21,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331374062,1.21767363,653.42,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331374360,1.05029223,653.41,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331374562,1.05029223,653.4,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331374762,1.05029223,653.39,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331374963,0.2663758,653.31,652.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749331375258,1.05029223,653.3,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331375462,1.05029223,653.29,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331375759,1.05029223,653.28,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331375960,1.05029223,653.27,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331376162,0.2663758,653.31,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331376362,1.0503458,653.3,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331376563,1.0503458,653.29,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331376760,0.26639415,653.23,652.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331377763,0.26639415,653.23,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331378962,0.26639415,653.23,652.93,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749331379362,1.21738307,653.41,652.93,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749331379564,1.05035241,653.4,652.93,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749331379764,0.26638191,653.3,652.93,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749331379967,1.05035241,653.29,652.93,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749331380168,1.05035241,653.28,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331380368,1.05035241,653.27,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331380569,0.26638191,653.3,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331380771,1.05035241,653.29,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331381070,1.05035241,653.28,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331381270,1.05035241,653.27,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331381471,0.26638191,653.3,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331381670,1.05033258,653.29,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331381873,0.26638191,653.3,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331382072,1.05033359,653.29,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331382271,0.26638191,653.3,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331382470,1.05033359,653.29,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331382668,1.065,653.45,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331382869,0.26638089,653.22,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331383067,1.21630817,653.43,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331383367,2.26664508,653.42,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331383671,2.26664508,653.41,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331383871,1.05033691,653.4,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331384068,0.26637987,653.31,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331384273,1.05033691,653.3,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331384470,1.05033691,653.29,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331384673,1.05033691,653.28,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331384868,0.26637987,653.31,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331385068,1.04997089,653.3,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331385274,1.04997089,653.29,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331385473,0.26637987,653.31,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331385474,1.04997089,653.28,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331385673,1.21630888,653.44,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331385871,0.26639313,653.21,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331386174,1.21630888,653.44,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331386374,1.04996919,653.43,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331386573,1.04996919,653.42,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331386872,0.26637886,653.31,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331387073,1.04996919,653.3,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331387276,1.04996919,653.29,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331387475,1.04996919,653.28,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331387673,0.26637886,653.31,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331387873,1.04971267,653.3,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331388072,1.04971267,653.29,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331388377,1.04971267,653.28,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331388574,1.21637411,653.44,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331388774,0.26639313,653.21,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331388975,1.21637453,653.44,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331389179,1.052063,653.43,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331389378,1.052063,653.42,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331389576,1.052063,653.41,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331389780,1.052063,653.4,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331389981,0.26638089,653.3,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331390179,1.052063,653.29,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331390381,1.052063,653.28,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331390577,0.26638089,653.3,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331390878,1.05228354,653.29,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331391180,1.05228354,653.28,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331391383,1.21637459,653.44,652.94,2.73214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331391679,1.05235699,653.43,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331391878,1.065,653.45,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331391879,0.26637784,653.32,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331392182,1.05235699,653.31,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331392381,1.05235699,653.3,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331392579,1.05235699,653.29,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331392781,1.05235699,653.28,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331393082,1.05235699,653.27,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331393282,0.26637784,653.32,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331393480,1.05235218,653.31,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331393687,1.05235218,653.3,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331393885,1.05235218,653.29,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331394082,1.05235218,653.28,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331394285,1.05235218,653.27,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331394487,1.2168625,653.43,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331394787,0.26639619,653.19,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331394984,1.21685973,653.42,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331395187,1.05234918,653.41,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331395389,1.05234405,653.4,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331395586,1.05234405,653.39,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331395785,1.05234405,653.38,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331395988,0.26638395,653.28,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331397489,1.2168625,653.43,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331397788,0.26637987,653.2,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331397987,1.05222648,653.42,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331397988,1.2168625,653.43,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331398291,1.05221851,653.42,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331398491,1.05221851,653.41,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331398690,1.05221851,653.4,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331398891,1.05221851,653.39,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331399092,1.05221851,653.38,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331399392,0.26638293,653.29,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331400496,1.2168625,653.43,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331400691,0.26637987,653.21,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331400890,1.2168625,653.43,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331401195,1.05226864,653.42,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331401391,1.2168625,653.43,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331401392,1.05226864,653.41,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331401589,1.05226864,653.4,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331401795,1.05226864,653.39,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331402096,0.26638293,653.29,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331403390,1.2168625,653.43,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331403591,0.26637987,653.21,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331403995,1.2168625,653.43,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331404192,1.05214509,653.42,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331404495,1.05214509,653.41,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331404794,1.05214509,653.4,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331404992,0.26638191,653.3,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331406396,1.2168625,653.43,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331406597,1.05167463,653.42,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331406797,0.26637987,653.22,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331407093,1.2168625,653.43,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331407297,1.051666,653.42,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331407497,1.051666,653.41,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331407698,1.051666,653.4,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331407898,0.26638191,653.3,652.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749331409198,0.26638191,653.3,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331409497,1.2168625,653.43,652.88,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331409695,1.05160452,653.42,652.68,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331409993,1.05160452,653.41,652.67,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331410198,1.05160452,653.4,652.67,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331410395,1.05160452,653.39,652.67,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331410695,1.05160452,653.38,652.67,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331410894,1.05160452,653.37,652.67,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331411097,0.26642984,653.21,652.67,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331411601,0.26642984,653.21,652.68,2.73314056]
["bitfinex-derivatives","BNBF0:USTF0",1749331411802,0.26642984,653.21,652.68,3.90314056]
["bitfinex-derivatives","BNBF0:USTF0",1749331412401,1.2168625,653.43,652.68,3.90314056]
["bitfinex-derivatives","BNBF0:USTF0",1749331412597,1.0519231,653.42,652.68,3.90314056]
["bitfinex-derivatives","BNBF0:USTF0",1749331412798,0.26642372,653.25,652.68,3.90314056]
["bitfinex-derivatives","BNBF0:USTF0",1749331415401,1.2168625,653.43,652.68,3.90314056]
["bitfinex-derivatives","BNBF0:USTF0",1749331415603,1.05199446,653.42,652.68,3.90314056]
["bitfinex-derivatives","BNBF0:USTF0",1749331415805,1.2168625,653.43,652.68,3.90314056]
["bitfinex-derivatives","BNBF0:USTF0",1749331415806,0.26642372,653.11,652.68,3.90314056]
["bitfinex-derivatives","BNBF0:USTF0",1749331416001,1.05199446,653.41,652.68,3.90314056]
["bitfinex-derivatives","BNBF0:USTF0",1749331416202,1.05199446,653.4,652.68,3.90314056]
["bitfinex-derivatives","BNBF0:USTF0",1749331416406,1.05199446,653.39,652.68,3.90314056]
["bitfinex-derivatives","BNBF0:USTF0",1749331416702,1.05199446,653.38,652.68,3.90314056]
["bitfinex-derivatives","BNBF0:USTF0",1749331417005,0.2664278,653.22,652.68,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749331418501,1.2168625,653.43,652.68,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749331418706,0.26642168,653.09,652.68,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749331418905,1.05210728,653.41,652.68,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749331419203,1.05210728,653.4,652.68,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749331419402,1.05210728,653.39,652.68,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749331419705,1.05210728,653.38,652.68,3.90314056]
["bitfinex-derivatives","BNBF0:USTF0",1749331419903,0.26642576,653.22,652.68,3.90314056]
["bitfinex-derivatives","BNBF0:USTF0",1749331421605,1.2168625,653.43,652.7,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331421811,0.26642168,653.09,652.7,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331422011,1.05225586,653.41,652.7,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331422212,1.05225586,653.4,652.7,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331422411,1.05225586,653.39,652.7,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331422611,1.05225586,653.38,652.7,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331422812,1.05225586,653.37,652.7,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331423008,1.05225586,653.36,652.7,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331423215,0.26642576,653.21,652.7,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331424309,0.26642576,653.21,652.72,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331424511,1.481,653.36,652.72,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331424713,0.26642474,653.09,652.72,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331424912,1.05268117,653.34,652.72,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331425113,1.05268117,653.33,652.72,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331425310,1.05268117,653.32,652.72,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331425513,1.05268117,653.31,652.72,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331425814,1.05268117,653.3,652.72,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331426014,0.26642984,653.17,652.72,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331426614,0.26642984,653.17,652.73,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331426810,0.26642984,653.17,652.85,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331427516,1.05284589,653.32,652.85,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331427715,0.26641454,653.1,652.85,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331428217,1.481,653.36,652.86,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331428516,1.05284637,653.35,652.87,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331428714,1.05284637,653.34,652.87,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331428917,1.05284637,653.33,652.87,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331429114,1.05284637,653.32,652.87,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331429317,1.05284637,653.31,652.87,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331429617,0.2664125,653.22,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331430416,1.481,653.36,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331430612,1.05284732,653.35,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331430814,0.2664074,653.14,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331431012,1.05284732,653.33,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331431216,1.05284732,653.32,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331431414,1.05284732,653.31,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331431617,1.05284732,653.3,652.86,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331431913,0.2664125,653.21,652.87,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331433516,1.481,653.36,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331433815,0.26640333,653.13,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331434020,1.05282648,653.34,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331434220,1.05282648,653.33,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331434416,1.05282648,653.32,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331434620,1.05282648,653.31,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331434919,0.26642678,653.19,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331436421,1.481,653.36,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331436618,1.05286647,653.35,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331436820,0.26642984,653.11,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331437020,1.05286647,653.33,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331437217,1.05286647,653.32,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331437419,1.05286647,653.31,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331437620,1.05286647,653.3,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331437816,1.05286647,653.29,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331438022,0.26643494,653.18,652.78,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331438521,0.26643494,653.18,652.79,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749331439421,1.481,653.36,652.79,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749331439619,1.05314035,653.35,652.79,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749331439818,1.05314035,653.34,652.79,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749331440017,0.26641148,653.22,652.79,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749331442424,1.481,653.36,652.79,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749331442625,1.05310748,653.35,652.79,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749331442822,0.26641148,653.12,652.79,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749331443027,1.05310748,653.33,652.79,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1749331443322,1.05310748,653.32,652.82,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331443623,1.05310748,653.31,652.82,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331443826,1.05310748,653.3,652.82,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331444123,1.481,653.36,652.82,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331444124,0.26641352,653.19,652.82,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331444926,0.26641352,653.19,652.81,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331445524,1.481,653.36,652.81,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331445729,0.26640944,653.11,652.81,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331445929,1.05310914,653.34,652.81,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331446225,1.05310914,653.33,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331446424,1.05310914,653.32,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331446624,1.05310914,653.31,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331446829,1.481,653.36,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331446830,1.05310914,653.3,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331447130,0.26640333,653.22,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331448029,0.26640333,653.22,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331448430,1.2168625,653.43,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331448623,1.05310895,653.42,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331448827,0.26639109,653.31,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331449026,1.05310895,653.3,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331449231,0.26639109,653.31,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331449428,1.05311313,653.3,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331449731,0.26639109,653.31,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331449929,1.05311108,653.3,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331450126,0.26639109,653.31,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331450331,1.05311108,653.3,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331450528,1.077,653.3,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331451533,1.077,653.3,652.93,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331451833,0.26640435,653.21,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331453933,0.26640435,653.21,652.88,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331454234,0.26640435,653.21,652.34,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1749331454235,0.26640435,653.21,652.87,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331454435,1.077,653.3,652.87,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331454631,1.0530319,653.29,652.87,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331454836,0.2664176,653.2,652.88,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331455334,0.2664176,653.2,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331455535,0.2664176,653.2,652.89,3.30614056]
["bitfinex-derivatives","BNBF0:USTF0",1749331455930,0.2664176,653.2,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331456229,0.2664176,653.2,652.89,3.30614056]
["bitfinex-derivatives","BNBF0:USTF0",1749331457531,1.077,653.3,652.89,3.30614056]
["bitfinex-derivatives","BNBF0:USTF0",1749331457736,1.05295135,653.29,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331457936,0.26641556,653.13,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331458235,1.05295135,653.27,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331458531,1.077,653.3,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331458736,1.05295245,653.29,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331459033,0.26641556,653.2,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331460434,1.077,653.3,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331460733,1.05295681,653.29,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331460932,0.26641556,653.2,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331463439,1.077,653.3,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331463735,0.26641556,653.13,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331463935,1.05304638,653.28,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331464135,1.05304638,653.27,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331464333,1.077,653.3,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331464534,1.05304771,653.29,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331464736,1.05304771,653.28,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331464941,0.26641658,653.2,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331466439,1.077,653.3,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331466742,0.26641556,653.13,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331466939,1.077,653.3,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331467138,1.05318497,653.29,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331467444,1.05318497,653.28,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331467744,1.05318497,653.27,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331467944,0.2664176,653.19,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331469541,1.077,653.3,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331469743,0.26641556,653.12,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331469946,1.077,653.3,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331470146,1.05322373,653.29,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331470443,1.05322373,653.28,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331470742,1.05322373,653.27,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331470942,0.2664176,653.19,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331472448,1.077,653.3,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331472645,1.05319385,653.29,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331472844,0.26641556,653.2,652.89,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749331475449,1.077,653.3,652.85,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331475649,1.05312178,653.29,652.85,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331475845,0.26644922,653.19,652.85,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331478453,1.077,653.3,652.85,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331478653,0.26643392,653.11,652.85,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331479051,1.05340426,653.27,652.85,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331479355,1.05340426,653.26,652.85,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331479650,1.077,653.3,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331479856,1.05304564,653.29,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331480057,0.266438,653.16,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331481458,1.077,653.3,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331481752,1.05303591,653.29,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331481957,0.26641862,653.2,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331484456,1.077,653.3,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331484752,1.05302179,653.29,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331484956,0.26641862,653.2,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331487551,1.077,653.3,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331487755,1.0529915,653.29,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331487957,0.26641862,653.12,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331488158,1.0529915,653.27,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331488357,1.0529915,653.26,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331488656,1.077,653.3,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331488860,1.0529875,653.29,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331489052,0.2664227,653.17,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331490455,1.077,653.3,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331490655,1.05254683,653.29,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331490857,0.26641862,653.1,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331491061,1.05254683,653.27,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331491255,1.077,653.3,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331491256,1.05254683,653.26,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331491458,1.077,653.3,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331491661,1.05232842,653.29,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331491861,1.05232842,653.28,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331492062,0.26641862,653.2,652.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749331493258,0.26641862,653.2,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331493462,1.077,653.3,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331493762,0.26641862,653.12,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331493964,1.0523267,653.28,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331494163,1.077,653.3,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331494164,1.0523267,653.27,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331494460,1.0523267,653.26,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331494664,1.077,653.3,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331494965,1.05233231,653.29,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331495164,1.05233231,653.28,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331495364,1.05233231,653.27,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331495564,0.26641964,653.19,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331495761,0.26641964,653.19,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331496465,1.077,653.3,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331496762,0.26641556,653.12,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331496965,1.05230274,653.28,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331497267,1.05230274,653.27,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331497566,1.077,653.3,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331497762,1.0517953,653.29,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331497967,0.26641556,653.2,652.89,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331498369,0.26641556,653.2,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331499366,1.077,653.3,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331499569,1.05180311,653.29,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331499770,1.077,653.3,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331499771,0.26641454,653.13,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331499968,1.05180311,653.27,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331500166,1.05180311,653.26,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331500470,1.077,653.3,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331500667,1.05181294,653.29,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331500872,1.05181294,653.28,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331501070,1.05181294,653.27,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331501268,1.05181294,653.26,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331501472,1.05181294,653.25,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331501673,1.05181294,653.24,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331501872,1.05181294,653.23,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331502073,1.05181294,653.22,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331502273,0.26645738,653.16,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331502569,1.05181294,653.15,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331502773,1.05181294,653.14,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331502969,1.05181294,653.13,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331503174,1.05181294,653.12,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331503373,1.05181294,653.11,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331503571,1.05181294,653.1,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331503772,0.26645738,653.16,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331503773,1.05181294,653.09,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331503973,0.26645738,653.16,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331504171,1.05039382,653.15,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331504475,1.05039382,653.14,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331504675,1.05039382,653.13,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331504871,1.05039382,653.12,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331505171,1.05039382,653.11,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331505375,1.05010305,653.1,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331505576,2.29640844,653.35,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331505776,0.26646248,653.06,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331505971,1.163,653.09,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331506977,0.26646452,653.05,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331508475,1.163,653.09,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331508974,0.26646452,653.02,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331511581,1.163,653.09,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331511876,0.26646452,653.0,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331514480,1.163,653.09,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331514881,0.26646452,653.05,652.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749331516484,0.26646452,653.05,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331517379,1.163,653.09,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331517782,0.26650737,653.01,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331519981,0.26650737,653.01,652.88,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749331520585,1.163,653.09,652.88,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749331521084,0.26646656,652.98,652.88,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749331523390,1.163,653.09,652.88,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749331523788,0.26646656,652.96,652.88,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749331523992,1.163,653.09,652.88,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749331525294,0.26646656,653.04,652.88,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749331526492,1.163,653.09,652.88,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749331526693,0.26646656,653.01,652.88,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749331526896,0.26646656,653.01,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331529500,1.163,653.09,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331529896,0.26646656,653.05,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331532495,1.163,653.09,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331534096,0.26646656,653.05,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331535503,1.163,653.09,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331535701,0.26646656,653.02,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331538403,1.163,653.09,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331539003,0.26646656,653.05,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331541407,1.163,653.09,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331541903,0.26650125,653.05,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331543710,0.26650125,653.05,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331544405,1.163,653.09,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331545005,0.26646452,653.05,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331547511,1.163,653.09,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331547913,0.26646452,653.05,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331550412,1.163,653.09,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331550808,0.2664482,653.05,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331553517,1.163,653.09,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331555821,0.2664278,653.11,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331556527,2.26311969,653.46,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331556724,1.05069837,653.45,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331557023,0.26639007,653.33,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331557228,1.05069837,653.32,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331557428,1.05069837,653.31,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331557626,1.05069837,653.3,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331557825,1.05069837,653.29,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331558029,1.05069837,653.28,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331558228,1.05069837,653.27,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331558529,1.266,653.28,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331558730,1.0512693,653.27,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331558927,1.266,653.28,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331559128,1.05127016,653.27,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331559330,1.266,653.28,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331559931,0.26640842,653.19,652.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749331561926,0.26640842,653.19,652.85,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331562527,1.266,653.28,652.85,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331562932,0.26641964,653.11,652.85,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331563133,1.266,653.28,652.85,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331564429,0.26642066,653.18,652.85,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331565629,0.26642066,653.18,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331568531,1.266,653.28,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331568836,0.2664125,653.11,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331569134,1.266,653.28,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331570332,0.2664125,653.18,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331571541,1.266,653.28,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331571940,0.2664125,653.18,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331574442,1.21141183,653.52,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331574645,1.05059405,653.51,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331574845,0.26638803,653.36,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331575041,1.05059405,653.35,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331575345,1.05059405,653.34,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331575644,1.05059405,653.33,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331575842,1.05059405,653.32,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331576045,1.05059405,653.31,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331576345,0.26638803,653.36,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331576641,1.05060298,653.35,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331576844,1.05060298,653.34,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331577043,1.05060298,653.33,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331577241,1.05060298,653.32,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331577442,1.05060298,653.31,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331577645,0.971,653.32,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331577843,1.05063816,653.31,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331578048,0.971,653.32,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331578347,1.05064805,653.31,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331578645,0.971,653.32,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331578844,1.05065236,653.31,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331579043,0.26640842,653.21,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331580448,0.971,653.32,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331580648,1.0506755,653.31,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331580845,0.26640842,653.21,652.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749331582945,0.26640842,653.21,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331583643,0.971,653.32,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331583843,0.26640842,653.13,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331584048,0.971,653.32,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331585249,0.26640842,653.21,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331586447,0.971,653.32,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331586746,1.05073558,653.31,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331587050,0.26640842,653.21,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331589451,1.05080645,653.31,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331589650,1.05080645,653.3,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331589847,0.26640842,653.13,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331590048,1.05084361,653.48,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331590252,1.05084361,653.47,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331590548,1.05084361,653.46,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331590747,1.05084361,653.45,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331590953,1.21189721,653.52,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331590954,0.26639415,653.32,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331591150,1.05084361,653.31,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331591353,0.26639415,653.32,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331591354,1.05084361,653.3,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331591553,0.26639415,653.32,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331591752,1.05094656,653.31,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331592052,1.05094656,653.3,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331592258,0.26639415,653.32,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331592557,1.05094561,653.31,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331592754,1.05094561,653.3,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331592954,0.26640638,653.21,652.87,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331593756,0.26640638,653.21,652.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749331595461,1.248,653.29,652.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749331595857,0.26640944,653.13,652.88,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749331597459,0.26640944,653.13,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331598563,1.248,653.29,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331598760,0.26640944,653.11,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331599162,1.248,653.29,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331600062,0.26640944,653.2,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331601467,1.248,653.29,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331601667,1.05172325,653.28,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331601873,0.26640944,653.13,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331602072,1.05172325,653.28,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331602271,1.248,653.29,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331602471,1.05173887,653.28,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331602772,1.248,653.29,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331602966,1.05184217,653.28,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331603169,0.26640944,653.2,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331604472,1.248,653.29,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331604671,1.05147707,653.28,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331604871,0.26640944,653.13,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331605076,1.248,653.29,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331605276,1.05161144,653.28,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331605571,1.05161144,653.27,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331605773,1.248,653.29,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331605974,1.05180167,653.28,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331606173,0.26641148,653.18,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331607580,1.248,653.29,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331607780,0.26641556,653.11,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331607980,1.05222751,653.27,652.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331608177,1.05222751,653.26,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331608381,1.248,653.29,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331608677,1.0510841,653.28,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331608882,1.0510841,653.27,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331609079,1.0510841,653.26,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331609277,0.26640842,653.19,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331610581,1.248,653.29,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331610783,1.05151208,653.28,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331610981,1.05151208,653.27,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331611179,1.05151208,653.26,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331611382,1.05151208,653.25,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331611580,1.05151208,653.24,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331611781,1.248,653.29,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331611982,0.2664125,653.16,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331612382,0.2664125,653.16,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331613487,1.248,653.29,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331613685,1.05216862,653.28,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331613886,0.2664074,653.11,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331614087,1.248,653.29,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331614385,1.05216862,653.28,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331614589,1.05216862,653.27,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331614785,1.05216862,653.26,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331614985,0.26640842,653.19,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331616487,1.248,653.29,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331616690,1.05217508,653.28,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331616991,1.05217508,653.27,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331617189,1.05217508,653.26,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331617387,1.05217508,653.25,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331617687,1.05217508,653.24,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331617890,1.05217508,653.23,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331618087,1.248,653.29,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331618293,0.2664125,653.16,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331619494,1.248,653.29,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331619690,1.05214387,653.28,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331619890,1.05214387,653.27,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331620093,0.2664074,653.2,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331622599,1.248,653.29,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331622800,1.05219551,653.28,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331623102,0.2664074,653.13,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331625603,1.248,653.29,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331625799,1.05143658,653.28,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331626004,1.248,653.29,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331626005,0.2664074,653.2,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331628306,0.2664074,653.2,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331628503,1.248,653.29,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331628702,1.05143305,653.28,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331628902,1.05143305,653.27,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331629102,0.2664074,653.2,652.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749331631306,0.2664074,653.2,652.84,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331631508,1.248,653.29,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331631712,1.05142678,653.28,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331631912,0.26641352,653.12,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331632113,1.05142678,653.26,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331632309,1.05142678,653.25,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331632514,1.248,653.29,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331632712,1.05140133,653.28,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331632909,1.05140133,653.27,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331633212,0.26641454,653.19,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331633914,0.26641454,653.19,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331634511,1.248,653.29,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331634711,1.05139765,653.28,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331635013,0.26640536,653.2,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331637517,1.248,653.29,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331637717,1.04976455,653.28,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331637917,0.26640536,653.14,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331640518,1.248,653.29,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331640716,1.04976636,653.28,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331640917,1.248,653.29,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331640918,0.26640536,653.11,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331641118,1.04976636,653.26,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331641320,1.14409113,653.44,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331641614,2.26328136,653.43,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331641815,1.14409113,653.44,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331641816,2.26328136,653.42,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331642015,0.26639109,653.31,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331642316,1.04976801,653.3,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331642519,1.04976801,653.29,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331642819,1.04976801,653.28,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331643014,1.04976801,653.27,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331643217,1.04976801,653.26,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331643418,1.04976801,653.25,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331643619,1.21364619,653.41,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331643816,0.26640944,653.17,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331644115,1.316,653.4,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331644315,1.04980378,653.39,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331644515,1.04980378,653.38,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331644716,1.04980378,653.37,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331644920,1.04980378,653.36,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331645121,0.26639721,653.26,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331645322,1.04980378,653.25,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331645523,0.26639721,653.26,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331645723,1.04978588,653.25,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331645923,0.26639721,653.26,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331646218,1.04978453,653.25,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331646520,1.316,653.4,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331646721,1.04978229,653.39,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331646922,1.04978229,653.38,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331647223,0.26639415,653.29,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331647422,1.04978229,653.28,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331647721,1.04978229,653.27,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331647918,0.26639415,653.29,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331647919,1.04978229,653.26,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331648118,1.04978229,653.25,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331648318,0.26639415,653.29,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331648620,1.04979113,653.28,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331648823,1.04979113,653.27,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331649122,1.04979113,653.26,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331649322,1.04979113,653.25,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331649521,1.316,653.4,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331649723,1.04979689,653.39,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331649923,1.04979689,653.38,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331650126,0.26638803,653.29,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331650319,1.04979689,653.28,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331650524,1.04979689,653.27,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331650722,1.04979689,653.26,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331650920,1.04979689,653.25,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331651219,0.26638803,653.29,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331651420,1.04878665,653.28,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331651724,1.04878665,653.27,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331652020,1.04878665,653.26,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331652323,0.26638803,653.29,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331652519,1.04879221,653.28,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331652722,1.04879221,653.27,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331652919,0.26640027,653.2,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331655623,1.316,653.4,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331655825,0.26638803,653.14,652.92,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1749331656030,0.26638803,653.14,652.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331656230,1.0487983,653.37,652.91,2.72714056]
["bitfinex-derivatives","BNBF0:USTF0",1749331656431,1.0487983,653.36,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331656626,1.0487983,653.35,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331656827,1.0487983,653.34,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331657027,0.26639415,653.25,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331658629,1.316,653.4,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331658830,0.26638905,653.17,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331659130,1.04869065,653.38,652.92,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749331659330,1.316,653.4,652.92,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749331659331,1.04869065,653.37,652.92,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749331659629,1.04869065,653.36,652.92,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749331659833,1.04869065,653.35,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331660034,0.26639211,653.26,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331661632,1.316,653.4,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331661831,1.0490022,653.39,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331662035,0.26638803,653.18,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331662337,1.316,653.4,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331662536,1.04899276,653.39,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331662838,1.04899276,653.38,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331663037,1.04899276,653.37,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331663237,1.04899276,653.36,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331663438,0.26639109,653.27,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331664633,1.316,653.4,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331664834,0.26638803,653.19,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331665239,1.316,653.4,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331665440,1.04862878,653.39,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331665641,1.04862878,653.38,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331665838,1.04862878,653.37,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331666037,0.26639007,653.27,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331667542,1.316,653.4,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331667741,1.04881279,653.39,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331667939,1.04881279,653.38,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331668140,0.26638803,653.29,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331668338,1.04881279,653.28,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331668542,0.26638803,653.29,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331668742,1.0488004,653.28,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331668944,0.26638803,653.29,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331669144,1.04880175,653.28,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331669444,0.26638803,653.29,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331669646,1.04879087,653.28,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331669841,0.26638803,653.29,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331670046,1.04882757,653.28,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331670342,0.26638803,653.29,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331670541,1.04882066,653.28,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331670747,1.316,653.4,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331670945,0.26638803,653.21,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331671146,1.316,653.4,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331671442,1.04889405,653.39,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331671746,1.04889405,653.38,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331671946,1.04889405,653.37,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331672145,1.04889405,653.36,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331672343,0.26639109,653.27,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331673542,1.316,653.4,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331673846,1.04873974,653.39,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331674046,0.26638803,653.29,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331676643,1.316,653.4,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331676843,1.04801587,653.39,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331677143,0.26638803,653.29,652.93,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331678948,0.26638803,653.29,652.71,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331679549,1.316,653.4,652.71,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331679749,1.04764729,653.39,652.71,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331679945,0.26640944,653.23,652.72,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331681551,0.26640944,653.23,652.73,3.22814056]
["bitfinex-derivatives","BNBF0:USTF0",1749331682251,0.26640944,653.23,652.74,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331682549,1.04756791,653.39,652.74,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331682749,1.316,653.4,652.74,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331682952,0.26640842,653.23,652.74,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331683252,0.26640842,653.23,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331684556,0.26640842,653.23,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331685560,1.04742118,653.55,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331685761,1.04742118,653.54,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331686061,0.26637172,653.16,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331686257,1.04742118,653.52,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331686458,1.04742118,653.51,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331686662,1.04742118,653.5,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331686857,1.04742118,653.49,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331687160,0.26637886,653.36,652.9,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331687762,1.104,653.35,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331690262,0.26639415,653.25,652.91,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331691663,1.104,653.35,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331692160,0.26639415,653.17,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331692358,1.104,653.35,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331693362,0.26639313,653.25,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331694664,1.104,653.35,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331695160,0.26639313,653.17,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331695464,1.104,653.35,652.92,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331696062,1.104,653.35,652.94,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331696359,0.26639313,653.25,652.94,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331697660,1.104,653.35,652.94,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331697859,0.26639109,653.18,652.94,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331698063,1.104,653.35,652.94,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331699362,0.26639109,653.25,652.95,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331700761,1.104,653.35,652.95,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331700967,0.26639109,653.18,652.95,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331701260,1.104,653.35,652.95,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331702267,0.26639109,653.26,652.95,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331703663,1.104,653.35,652.95,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749331704168,1.104,653.35,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331704663,1.04702362,653.46,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331704868,1.04702362,653.45,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331705063,1.04706157,653.44,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331705366,1.21065922,653.62,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331705566,0.26637886,653.33,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331705768,1.04708168,653.6,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331705962,1.04708168,653.59,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331706162,0.26636254,653.24,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331706364,1.04708168,653.57,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331706568,1.04708168,653.56,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331706867,0.26636458,653.44,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331707868,1.04716496,653.43,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331708165,1.229,653.43,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331708569,1.04720308,653.42,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331708770,1.04720308,653.41,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331708971,1.04720308,653.4,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331709171,1.04720308,653.39,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331709371,1.04720308,653.38,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331709573,1.04732646,653.37,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331709770,1.229,653.43,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331709972,0.26639211,653.28,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331712574,1.229,653.43,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331712870,0.26641352,653.21,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331713071,1.04742583,653.42,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331713072,1.04742583,653.2,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331713269,1.04742583,653.19,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331713477,1.04742583,653.18,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331713669,1.04742583,653.17,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331713874,1.21136229,653.38,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331714175,1.04775672,653.37,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331714470,0.2664227,653.28,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331714669,1.04775672,653.27,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331714875,1.04775672,653.26,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331715073,1.04775672,653.25,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331715274,1.04775672,653.24,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331715473,0.2664227,653.28,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331715474,1.04775672,653.23,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331715671,1.04775672,653.22,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331715874,0.26644412,653.18,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331718677,1.04637044,653.39,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331718971,0.26642882,653.13,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331719175,1.20839561,653.41,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331719176,1.04637044,653.37,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331719371,1.04637044,653.36,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331719571,1.04637044,653.35,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331719873,1.04637044,653.34,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331720073,1.04637044,653.33,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331720271,0.26643392,653.26,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331720574,1.04637044,653.25,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331720875,1.04637044,653.24,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331721073,0.26643392,653.26,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331721273,1.0452339,653.25,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331721474,0.26643392,653.26,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331721670,1.04520898,653.25,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331721873,1.20835026,653.42,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331722073,0.2664278,653.19,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331722273,1.04520764,653.4,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331722472,1.04520764,653.39,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331722672,1.04520764,653.38,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331722876,1.04520764,653.37,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331723074,1.04520764,653.36,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331723277,0.26643086,653.28,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331723474,1.04520764,653.27,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331723673,1.04520764,653.26,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331723878,0.26643086,653.28,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331724076,1.04494955,653.27,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331724274,1.04494955,653.26,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331724478,0.26643086,653.28,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331724773,1.04483558,653.27,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331724974,0.26642882,653.21,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331727579,1.04472342,653.31,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331727776,1.04472342,653.3,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331727981,1.04472342,653.29,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331728179,0.266438,653.23,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331730683,1.04472342,653.32,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331730983,0.26643596,653.17,652.96,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749331731183,0.26643596,653.17,652.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331731380,1.04472342,653.29,652.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331731682,1.04472342,653.42,652.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331731881,1.04472342,653.41,652.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331732081,1.04472342,653.4,652.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331732283,0.26646146,653.23,652.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331733682,1.04472342,653.32,652.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331733885,0.26646962,653.09,652.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331734188,1.04472342,653.3,652.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331734487,1.04472342,653.42,652.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331734683,1.04472342,653.41,652.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331734883,1.04472342,653.4,652.65,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331735084,1.04472342,653.39,652.66,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749331735288,0.26646248,653.23,652.66,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749331737387,1.712,653.22,652.66,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749331739997,0.26647778,653.09,652.66,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749331742597,1.712,653.22,652.66,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749331742992,0.26647778,653.09,652.66,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749331745596,1.712,653.22,652.66,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749331745796,0.26647778,652.99,652.66,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749331746203,1.712,653.22,652.66,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1749331746699,1.712,653.22,652.67,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331747104,0.26647778,653.09,652.67,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331748704,1.36,653.08,652.67,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331748905,0.26647778,652.99,652.67,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331751604,1.36,653.08,652.67,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331752008,0.26649207,652.98,652.67,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331752904,0.26649207,652.98,652.68,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749331754810,1.36,653.08,652.68,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749331756210,0.26649003,652.99,652.68,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749331757709,1.36,653.08,652.68,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749331759411,0.26649003,652.99,652.68,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749331760206,0.26649003,652.99,652.68,3.29614056]
["bitfinex-derivatives","BNBF0:USTF0",1749331760613,1.36,653.08,652.68,3.29614056]
["bitfinex-derivatives","BNBF0:USTF0",1749331761109,0.26649003,652.99,652.68,3.29614056]
["bitfinex-derivatives","BNBF0:USTF0",1749331762008,0.26649003,652.99,652.68,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749331763615,1.36,653.08,652.68,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749331764015,0.26649003,652.99,652.68,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749331764315,0.26649003,652.99,652.68,3.29614056]
["bitfinex-derivatives","BNBF0:USTF0",1749331765212,0.26649003,652.99,652.69,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331766215,0.26649003,652.99,652.7,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331766713,1.36,653.08,652.7,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331767214,0.26648799,652.92,652.71,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331767522,1.36,653.08,652.71,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331768016,1.36,653.08,652.73,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331768216,1.36,653.08,652.74,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331768415,0.26648697,652.99,652.74,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331769216,0.26648697,652.99,652.75,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331769515,0.26648697,652.99,652.75,3.75014056]
["bitfinex-derivatives","BNBF0:USTF0",1749331769716,1.36,653.08,652.75,3.75014056]
["bitfinex-derivatives","BNBF0:USTF0",1749331770215,0.26648289,653.0,652.75,3.75014056]
["bitfinex-derivatives","BNBF0:USTF0",1749331770418,0.26648289,653.0,652.76,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331771119,0.26648289,653.0,652.77,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331772316,0.26648289,653.0,652.8,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331772716,1.36,653.08,652.8,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331772921,0.26647778,652.96,652.8,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331775618,1.36,653.08,652.8,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331775817,0.26647778,652.93,652.8,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331776121,1.36,653.08,652.8,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331777218,0.26647778,653.02,652.8,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331781522,1.36,653.08,652.8,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331782228,0.26647778,653.02,652.8,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331784625,1.36,653.08,652.8,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331785028,0.26647778,653.02,652.8,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331785230,0.26647778,653.02,652.79,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331786125,0.26647778,653.02,652.8,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331787630,1.36,653.08,652.8,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331789134,1.36,653.08,652.79,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331789431,0.26647778,653.02,652.8,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331789632,0.26647778,653.02,652.8,3.53414056]
["bitfinex-derivatives","BNBF0:USTF0",1749331790635,1.457,653.11,652.8,3.53414056]
["bitfinex-derivatives","BNBF0:USTF0",1749331791035,0.26647472,652.97,652.8,3.53414056]
["bitfinex-derivatives","BNBF0:USTF0",1749331791235,1.457,653.11,652.8,3.53414056]
["bitfinex-derivatives","BNBF0:USTF0",1749331791837,1.457,653.11,652.81,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331792536,0.2664737,653.04,652.81,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331793435,0.957,653.03,652.81,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331793937,0.26648187,652.98,652.81,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331796737,0.957,653.03,652.81,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331797335,0.26648187,652.98,652.81,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331801839,0.26648187,652.98,652.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749331802641,0.957,653.03,652.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749331803042,0.26648289,652.98,652.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749331805644,0.957,653.03,652.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749331805844,0.26648289,652.94,652.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749331808647,0.957,653.03,652.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749331809044,0.26648289,652.98,652.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749331811650,0.957,653.03,652.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749331812449,0.26648289,652.98,652.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749331814650,0.957,653.03,652.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749331814845,0.26648289,652.94,652.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749331817547,0.957,653.03,652.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749331817750,0.957,653.03,652.76,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331818045,0.26648289,652.98,652.76,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331819350,0.26648289,652.98,652.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331820650,0.957,653.03,652.77,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749331820952,0.957,653.03,652.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749331821146,0.26648697,652.97,652.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749331823649,0.957,653.03,652.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749331823954,0.26648493,652.93,652.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749331826759,0.957,653.03,652.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749331827358,0.26648493,652.92,652.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749331829761,1.282,652.98,652.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749331830162,0.26649003,652.92,652.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749331830962,1.395,652.91,652.78,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749331841873,1.395,652.91,652.76,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331844573,1.395,652.91,652.77,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749331844776,1.395,652.91,652.78,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331848975,1.395,652.91,652.79,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331849175,1.395,652.91,652.78,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331851878,1.395,652.91,652.77,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749331853483,1.395,652.91,652.77,3.68514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331859289,1.395,652.91,652.78,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331863389,1.395,652.91,652.77,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749331864587,1.395,652.91,652.77,3.68514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331865492,1.395,652.91,652.77,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1749331866693,1.395,652.91,652.77,3.68514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331867693,1.395,652.91,652.77,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331869098,1.395,652.91,652.76,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331870900,1.395,652.91,652.78,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331871399,1.395,652.91,652.77,3.79614056]
["bitfinex-derivatives","BNBF0:USTF0",1749331873502,1.395,652.91,652.78,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331874002,1.395,652.91,652.77,3.79614056]
["bitfinex-derivatives","BNBF0:USTF0",1749331875999,1.395,652.91,652.78,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331877101,1.395,652.91,652.77,3.79614056]
["bitfinex-derivatives","BNBF0:USTF0",1749331880005,0.26649615,652.93,652.77,3.79614056]
["bitfinex-derivatives","BNBF0:USTF0",1749331880709,1.28,652.97,652.77,3.79614056]
["bitfinex-derivatives","BNBF0:USTF0",1749331881104,1.28,652.97,652.78,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331881406,1.28,652.97,652.77,3.79614056]
["bitfinex-derivatives","BNBF0:USTF0",1749331882006,1.28,652.97,652.79,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331882305,0.26649003,652.93,652.79,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331883310,1.021,652.92,652.79,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331884815,1.021,652.92,652.78,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331887814,1.021,652.92,652.77,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1749331897126,1.021,652.92,652.73,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749331897725,1.021,652.92,652.75,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331900429,1.021,652.92,652.77,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331900926,1.021,652.92,652.78,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749331928952,1.021,652.92,652.72,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749331931756,1.021,652.92,652.73,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749331936454,1.021,652.92,652.78,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331937352,1.021,652.92,652.79,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331940457,1.021,652.92,652.78,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331941259,1.021,652.92,652.79,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331941863,1.021,652.92,652.77,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331942359,1.351,652.93,652.77,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331944864,1.187,652.92,652.77,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331953373,1.187,652.92,652.73,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749331953769,1.187,652.92,652.72,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749331956774,1.187,652.92,652.73,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749331963275,1.187,652.92,652.74,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331966978,1.187,652.92,652.73,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749331968376,1.187,652.92,652.73,3.27714056]
["bitfinex-derivatives","BNBF0:USTF0",1749331970679,1.187,652.92,652.76,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331971680,1.187,652.92,652.77,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331971881,1.187,652.92,652.78,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331972786,1.187,652.92,652.79,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331973783,1.187,652.92,652.73,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749331973784,1.187,652.92,652.78,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331976091,1.187,652.92,652.79,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331980304,1.187,652.92,652.76,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331981001,1.187,652.92,652.75,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331981897,1.187,652.92,652.72,2.72214056]
["bitfinex-derivatives","BNBF0:USTF0",1749331982699,1.187,652.92,652.73,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749331996010,1.143,652.93,652.73,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749331996907,1.143,652.93,652.69,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331997107,1.143,652.93,652.71,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749331999011,1.143,652.93,652.72,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749331999507,1.462,652.92,652.72,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749332000207,1.462,652.92,652.73,3.57414056]
["bitfinex-derivatives","BNBF0:USTF0",1749332000511,1.462,652.92,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332021732,1.761,653.32,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332022030,2.26055964,653.31,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332022232,1.04770288,653.3,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332022427,1.761,653.32,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332022428,2.26055853,653.29,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332022631,2.26055853,653.28,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332022830,2.26055853,653.27,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332023030,1.04770288,653.26,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332023233,1.04770288,653.25,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332023430,0.2664635,653.14,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332023634,1.04770288,653.13,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332023829,0.2664635,653.14,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332024033,1.04778829,653.13,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332024233,1.036,653.13,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332025040,0.26647778,653.04,652.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749332026335,0.26647778,653.04,652.7,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749332026734,0.26647778,653.04,652.71,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749332027731,1.036,653.13,652.71,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749332028236,0.26647982,653.03,652.71,2.28514056]
["bitfinex-derivatives","BNBF0:USTF0",1749332028836,0.26647982,653.03,652.72,3.65414056]
["bitfinex-derivatives","BNBF0:USTF0",1749332029637,0.26647982,653.03,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332029835,0.26647982,653.03,652.72,3.65414056]
["bitfinex-derivatives","BNBF0:USTF0",1749332030331,0.26647982,653.03,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332030736,1.036,653.13,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332030932,1.04783536,653.12,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332031138,0.2664788,653.03,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332031332,0.2664788,653.03,652.72,3.65414056]
["bitfinex-derivatives","BNBF0:USTF0",1749332032035,0.2664788,653.03,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332033838,1.036,653.13,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332034135,1.04782635,653.12,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332034438,0.2664788,653.03,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332036840,1.036,653.13,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332037036,0.2664788,652.97,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332039838,1.036,653.13,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332040036,0.2664788,652.97,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332042843,1.036,653.13,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332043243,0.2664788,653.03,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332045942,1.036,653.13,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332046144,0.2664788,652.97,652.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749332048746,1.036,653.13,652.55,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332049248,0.26649615,652.99,652.55,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332050350,0.26649615,652.99,652.56,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332051751,1.036,653.13,652.56,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332051953,1.04775771,653.12,652.56,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332052152,0.26649513,652.97,652.55,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332052552,0.26649513,652.97,652.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749332054848,1.036,653.13,652.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749332055153,1.0467853,653.12,652.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749332055354,1.0467853,653.11,652.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749332055550,0.26649411,653.0,652.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749332056953,0.26649411,653.0,652.68,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332057757,1.036,653.13,652.68,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332057956,1.04693608,653.12,652.68,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332058157,0.26648289,652.97,652.6,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332058459,0.26648289,652.97,652.59,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332060556,0.26648289,652.97,652.6,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332060859,1.036,653.13,652.6,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332061062,1.04696123,653.12,652.6,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332061361,0.26649105,652.97,652.59,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332061660,0.26649105,652.97,652.61,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332062060,0.26649105,652.97,652.64,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332062360,0.26649105,652.97,652.63,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332063857,1.04698888,653.12,652.63,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332064062,0.26648799,652.97,652.63,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332066069,0.26648799,652.97,652.62,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332066260,0.26648799,652.97,652.63,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332066763,1.036,653.13,652.63,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332066966,1.04671691,653.12,652.63,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332067167,1.036,653.13,652.63,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332067359,1.04671584,653.12,652.67,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332067664,1.04671584,653.12,652.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749332067665,1.036,653.13,652.63,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332067860,1.04651235,653.12,652.63,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332068059,1.036,653.13,652.67,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332068360,0.26648901,653.0,652.67,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332069960,1.257,653.04,652.67,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332070264,0.26648493,652.97,652.67,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332071963,0.26648493,652.97,652.65,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332072168,0.26648493,652.97,652.68,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749332072764,1.257,653.04,652.68,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749332074369,0.26649207,652.97,652.68,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749332075763,1.257,653.04,652.68,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749332076166,0.26649207,652.97,652.68,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749332077470,0.26649207,652.97,652.7,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332078171,1.078,652.96,652.7,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332081371,1.078,652.96,652.69,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332082667,1.078,652.96,652.68,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749332084072,1.078,652.96,652.68,3.31663017]
["bitfinex-derivatives","BNBF0:USTF0",1749332084270,1.078,652.96,652.68,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749332084672,1.078,652.96,652.69,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332084873,1.078,652.96,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332086373,1.078,652.96,652.74,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332091077,1.078,652.96,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332092278,1.078,652.96,652.76,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332092575,1.078,652.96,652.77,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332093375,1.078,652.96,652.76,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332094681,1.078,652.96,652.74,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332096682,1.078,652.96,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332097885,1.078,652.96,652.74,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749332100281,0.26649411,652.97,652.74,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749332100982,0.26649411,652.97,652.74,3.49463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332102183,0.26649411,652.97,652.75,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332102883,1.487,652.99,652.75,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332103082,0.26649003,652.97,652.75,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332103287,0.26649003,652.97,652.74,3.49463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332103483,1.3,652.96,652.74,3.49463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332104487,1.3,652.96,652.76,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332105088,1.3,652.96,652.77,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332106187,1.3,652.96,652.74,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1749332109092,1.3,652.96,652.71,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332112489,1.3,652.96,652.72,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749332113292,1.211,652.95,652.72,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749332115789,1.211,652.95,652.78,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332116192,1.211,652.95,652.76,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332117597,1.211,652.95,652.75,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332118397,1.211,652.95,652.72,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749332118398,1.211,652.95,652.74,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332119400,1.211,652.95,652.75,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332125297,1.442,652.94,652.75,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332129503,1.442,652.94,652.76,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332129902,1.442,652.94,652.81,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332131604,1.442,652.94,652.82,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332133508,1.442,652.94,652.83,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332133702,1.442,652.94,652.82,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332134310,1.442,652.94,652.83,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332134706,1.442,652.94,652.82,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332135009,1.442,652.94,652.83,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332137709,1.442,652.94,652.84,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332137910,1.442,652.94,652.85,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332140110,1.442,652.94,652.84,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332140613,1.442,652.94,652.78,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332141512,1.442,652.94,652.79,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332142109,1.442,652.94,652.78,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332142313,1.442,652.94,652.77,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332143217,1.442,652.94,652.76,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332143416,1.167,652.97,652.76,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332145614,1.167,652.97,652.77,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749332146716,1.16,652.96,652.77,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749332150514,1.16,652.96,652.9,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332151717,1.16,652.96,652.79,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332152015,1.16,652.96,652.83,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332152215,1.16,652.96,652.77,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749332152216,1.16,652.96,652.82,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332155218,1.16,652.96,652.81,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332155519,1.16,652.96,652.82,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332156219,1.16,652.96,652.81,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332156824,1.16,652.96,652.77,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749332158522,1.16,652.96,652.77,3.68863017]
["bitfinex-derivatives","BNBF0:USTF0",1749332159120,1.16,652.96,652.77,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749332160219,1.16,652.96,652.77,3.68863017]
["bitfinex-derivatives","BNBF0:USTF0",1749332160425,1.16,652.96,652.77,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749332160625,1.16,652.96,652.77,3.68863017]
["bitfinex-derivatives","BNBF0:USTF0",1749332161528,1.16,652.96,652.8,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332162029,1.16,652.96,652.78,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332163228,1.16,652.96,652.79,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332163426,1.16,652.96,652.78,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332164227,1.16,652.96,652.79,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332165632,1.16,652.96,652.8,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1749332166832,1.16,652.96,652.91,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332172038,1.16,652.96,652.9,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332173240,1.16,652.96,652.91,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332173434,1.16,652.96,652.8,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1749332182643,1.16,652.96,652.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332183444,1.16,652.96,652.87,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332183746,1.16,652.96,652.88,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332184047,1.16,652.96,652.87,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332184251,1.16,652.96,652.76,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332184252,1.16,652.96,652.88,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332185251,1.16,652.96,652.89,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332186752,1.16,652.96,652.9,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749332188249,1.16,652.96,652.9,3.31263017]
["bitfinex-derivatives","BNBF0:USTF0",1749332188650,1.16,652.96,652.9,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749332192356,1.16,652.96,652.9,3.31263017]
["bitfinex-derivatives","BNBF0:USTF0",1749332192652,1.16,652.96,652.9,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749332194155,1.16,652.96,652.91,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332195256,1.16,652.96,652.92,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332197159,1.16,652.96,652.93,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332197663,1.12,653.1,652.93,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332198366,1.12,653.1,652.94,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332198665,1.12,653.1,652.9,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749332198666,1.12,653.1,652.96,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332198961,1.12,653.1,652.97,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332199364,1.12,653.1,652.99,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332200366,1.12,653.1,653.01,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332200665,1.12,653.1,653.0,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332201161,2.064,653.1,653.02,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332202162,2.064,653.1,652.99,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332204168,0.944,653.1,652.99,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332207571,0.944,653.1,653.01,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332208771,0.944,653.1,653.02,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332209071,0.944,653.1,653.03,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1749332220784,0.944,653.1,653.03,3.74663017]
["bitfinex-derivatives","BNBF0:USTF0",1749332221288,0.944,653.1,653.03,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332222289,0.944,653.1,653.02,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332222888,0.944,653.1,653.03,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332224995,0.944,653.1,653.04,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749332240196,0.92,653.24,653.04,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749332242493,1.234,653.23,653.04,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749332251203,1.234,653.23,653.03,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332254309,1.234,653.23,653.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749332283429,1.234,653.23,653.03,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332287031,2.984,653.23,653.03,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332287233,2.984,653.23,653.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749332292636,1.75,653.23,653.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749332295135,0.26639313,653.19,653.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749332297939,1.093,653.22,653.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749332298541,0.26639415,653.18,653.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749332300942,1.093,653.22,653.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749332301239,0.26639415,653.18,653.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749332304046,1.093,653.22,653.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749332304241,0.26639415,653.18,653.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749332306946,1.75,653.23,653.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749332307245,0.26638701,653.21,653.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749332309346,1.081,653.2,653.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749332316349,1.081,653.2,653.02,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332316549,1.081,653.2,653.01,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332317447,1.081,653.2,653.02,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332318052,1.081,653.2,652.98,2.71563017]
["bitfinex-derivatives","BNBF0:USTF0",1749332318953,1.081,653.2,652.52,3.83497114]
["bitfinex-derivatives","BNBF0:USTF0",1749332318954,1.081,653.2,652.99,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332319149,1.533,653.19,652.99,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332319752,1.533,653.19,652.98,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332320054,1.533,653.19,652.99,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749332322157,1.533,653.19,652.99,3.94963017]
["bitfinex-derivatives","BNBF0:USTF0",1749332322452,1.79940027,653.19,652.99,3.94963017]
["bitfinex-derivatives","BNBF0:USTF0",1749332324054,1.79940027,653.19,652.99,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749332324954,1.533,653.19,652.99,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749332325154,1.79940027,653.19,652.99,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749332326359,1.79940027,653.19,652.99,3.94963017]
["bitfinex-derivatives","BNBF0:USTF0",1749332327361,1.79940027,653.19,652.99,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749332328062,1.533,653.19,653.02,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332329058,1.533,653.19,652.99,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749332329661,0.2664125,653.15,652.99,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749332330964,1.533,653.19,652.99,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749332331263,0.2664125,653.13,652.99,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749332333968,1.533,653.19,652.99,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749332334368,0.2664125,653.15,652.99,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749332337070,1.533,653.19,652.99,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749332337570,0.2664125,653.13,652.99,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1749332340072,1.533,653.19,652.99,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332340373,0.2664125,653.13,652.99,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332342974,1.533,653.19,652.99,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332343473,0.26644514,653.13,652.99,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332344176,0.26644514,653.13,653.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749332345974,1.081,653.2,653.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749332346373,0.26641046,653.13,653.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749332348979,2.685,653.2,653.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749332349376,0.26641046,653.16,653.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749332351981,2.685,653.2,653.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749332352478,0.26641046,653.16,653.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749332354979,2.685,653.2,653.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749332355384,0.2664125,653.13,653.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749332358082,2.685,653.2,653.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749332358383,0.26642474,653.1,653.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749332360990,1.604,653.2,653.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749332361392,0.26642474,653.16,653.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749332361991,1.133,653.15,653.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749332364289,0.26642984,653.12,653.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749332365392,0.26642984,653.12,652.96,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332366996,1.133,653.15,652.96,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332367391,0.2664482,653.11,652.96,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332368192,0.2664482,653.11,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332370194,1.133,653.15,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332370399,0.2664329,653.08,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332373099,1.133,653.15,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332373702,0.2664329,653.11,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332376101,1.133,653.15,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332376504,0.2664329,653.08,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332379001,1.133,653.15,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332379305,0.2664329,653.06,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332382009,1.133,653.15,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332382609,0.2664329,653.11,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332385007,1.133,653.15,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332385305,0.2664329,653.08,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332388012,1.133,653.15,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332388613,0.2664329,653.11,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332391114,1.133,653.15,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332391414,0.2664329,653.08,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332394012,1.133,653.15,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332394420,0.2664329,653.11,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332397118,1.211,653.17,652.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749332397319,1.211,653.17,652.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332397520,0.26643086,653.13,652.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332398514,1.246,653.12,652.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332400516,0.2664635,653.07,652.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332400717,0.2664635,653.07,652.89,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749332403019,1.246,653.12,652.89,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749332403517,0.26644004,653.08,652.89,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749332406121,1.246,653.12,652.89,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749332406320,0.26645432,653.04,652.89,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749332409026,1.239,653.09,652.89,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749332409424,0.26645738,653.01,652.89,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749332412134,1.239,653.09,652.89,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749332412428,0.26645738,653.01,652.89,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749332415034,1.239,653.09,652.89,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749332415530,0.26645942,653.05,652.89,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749332418034,1.239,653.09,652.89,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749332418537,0.26645942,653.05,652.89,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749332421234,1.239,653.09,652.89,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749332421434,0.26645942,653.02,652.89,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749332423737,0.26645942,653.02,652.85,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332424038,1.239,653.09,652.85,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332424336,0.2664635,653.0,652.85,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332425833,0.2664635,653.0,652.81,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332425834,0.2664635,653.0,652.86,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332426239,0.2664635,653.0,652.87,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332426539,0.2664635,653.0,652.86,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332426936,0.2664635,653.0,652.87,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332427138,1.239,653.09,652.89,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332427337,0.26646248,653.0,652.89,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332430040,1.239,653.09,652.89,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332430240,1.371,652.99,652.89,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332431945,1.371,652.99,652.88,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749332445557,1.371,652.99,652.86,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332447458,1.371,652.99,652.87,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332448261,1.371,652.99,652.86,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332448958,1.371,652.99,652.87,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749332451459,1.371,652.99,652.87,3.60663017]
["bitfinex-derivatives","BNBF0:USTF0",1749332452264,1.371,652.99,652.87,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749332453865,1.371,652.99,652.87,3.60663017]
["bitfinex-derivatives","BNBF0:USTF0",1749332454762,1.371,652.99,652.87,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749332456162,1.371,652.99,652.87,3.60663017]
["bitfinex-derivatives","BNBF0:USTF0",1749332460268,1.371,652.99,652.87,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332460465,1.371,652.99,652.86,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332460664,1.371,652.99,652.87,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332461867,1.371,652.99,652.86,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332462170,1.371,652.99,652.87,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332463378,1.371,652.99,652.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749332472377,1.371,652.99,652.9,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332482192,1.371,652.99,652.89,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332483791,1.371,652.99,652.79,2.71563017]
["bitfinex-derivatives","BNBF0:USTF0",1749332484690,0.26647982,652.97,652.79,2.71563017]
["bitfinex-derivatives","BNBF0:USTF0",1749332484991,0.26647982,652.97,652.79,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332485992,0.26647982,652.97,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332486997,1.371,652.99,652.8,3.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749332487495,0.2664788,652.97,652.8,3.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749332489996,1.345,653.1,652.8,3.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749332490401,0.26646758,652.97,652.8,3.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749332492005,1.192,652.96,652.8,3.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749332492303,1.192,652.96,652.81,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332493601,1.192,652.96,652.8,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332493602,1.192,652.96,652.89,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332502308,1.192,652.96,652.9,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332505211,1.192,652.96,652.91,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749332516219,1.192,652.96,652.8,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332517915,1.192,652.96,652.71,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332518718,1.192,652.96,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332521018,1.192,652.96,652.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1749332521019,1.192,652.96,652.74,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332521222,1.192,652.96,652.75,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332521820,1.192,652.96,652.74,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332522220,1.192,652.96,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332525526,1.699,652.95,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332527822,1.699,652.95,652.88,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332532225,1.699,652.95,652.89,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332542335,1.699,652.95,652.88,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332543243,1.699,652.95,652.89,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749332552747,1.129,652.99,652.89,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749332555551,1.129,652.99,652.89,3.23063017]
["bitfinex-derivatives","BNBF0:USTF0",1749332555850,1.129,652.99,652.89,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749332557356,1.129,652.99,652.81,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332560358,1.129,652.99,652.82,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749332562358,1.129,652.99,652.83,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332562558,1.129,652.99,652.82,3.48863017]
["bitfinex-derivatives","BNBF0:USTF0",1749332565764,1.129,652.99,652.89,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332568562,1.129,652.99,652.9,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332570267,1.129,652.99,652.82,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749332572463,1.129,652.99,652.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332575965,1.129,652.99,652.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749332580168,1.129,652.99,652.9,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332582470,1.129,652.99,652.91,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332584771,1.129,652.99,652.85,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332585769,1.129,652.99,652.82,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332586575,1.129,652.99,652.83,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332586875,1.129,652.99,652.84,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332587471,1.129,652.99,652.83,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332588175,1.129,652.99,652.84,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332592276,1.129,652.99,652.83,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332594778,1.129,652.99,652.86,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332595280,1.129,652.99,652.87,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332595681,1.129,652.99,652.91,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332599077,1.129,652.99,652.92,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749332607886,0.26645024,653.05,652.92,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749332610186,1.417,653.12,652.92,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749332610387,0.26643698,653.05,652.92,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749332610789,0.26643698,653.05,652.92,3.18463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332611790,1.231,653.04,652.92,3.18463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332612290,1.231,653.04,652.92,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749332615188,1.231,653.04,652.92,3.18463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332616591,1.231,653.04,652.92,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749332625097,1.231,653.04,652.85,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332626600,1.231,653.04,652.91,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332628704,1.231,653.04,652.92,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749332640815,1.231,653.04,652.84,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332643419,2.517,653.04,652.84,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332643719,2.517,653.04,652.92,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332645520,2.517,653.04,652.91,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332647721,1.286,653.04,652.91,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332650628,1.019,653.03,652.9,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332650927,1.019,653.03,652.91,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332651428,1.019,653.03,652.9,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332651627,1.019,653.03,652.91,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332651926,1.019,653.03,652.92,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332652324,1.019,653.03,652.96,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332652829,1.019,653.03,652.98,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332653427,1.019,653.03,652.97,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332658931,1.019,653.03,652.96,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332659931,1.019,653.03,652.95,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332660535,1.019,653.03,652.94,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332660831,1.019,653.03,652.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749332669841,1.435,653.17,652.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749332670747,1.435,653.17,652.9,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332671242,1.435,653.17,652.91,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332672448,1.435,653.17,652.92,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332673047,1.435,653.17,652.94,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332673350,1.435,653.17,652.95,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332673551,1.233,653.16,652.94,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332674549,1.233,653.16,652.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749332676255,1.233,653.16,652.95,3.53763017]
["bitfinex-derivatives","BNBF0:USTF0",1749332679058,1.233,653.16,652.96,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332679257,1.233,653.16,652.97,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332681159,1.233,653.16,652.98,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332681361,1.233,653.16,652.97,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332682460,1.233,653.16,652.96,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332683562,1.233,653.16,652.98,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332684557,1.233,653.16,652.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749332685560,1.121,653.15,652.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749332692266,1.121,653.15,652.97,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332693462,1.121,653.15,652.99,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332694567,1.121,653.15,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332697866,1.121,653.15,653.09,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332699268,1.121,653.15,653.08,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332699467,1.121,653.15,653.09,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332699864,1.121,653.15,653.08,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332700766,1.121,653.15,653.09,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332702270,1.121,653.15,653.06,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332704572,1.121,653.15,653.07,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749332708573,1.233,653.16,653.07,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749332725390,1.233,653.16,652.96,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332728889,1.233,653.16,652.97,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749332731691,1.233,653.16,653.06,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332732294,1.233,653.16,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332733598,1.05069621,653.61,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332733898,0.26638293,653.22,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332734099,1.05069621,653.59,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332734295,1.05069621,653.58,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332734500,1.05069621,653.57,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332734698,1.05069621,653.56,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332734897,0.26634012,653.46,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332735098,1.05069621,653.45,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332735300,1.05069621,653.44,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332735500,0.26634012,653.46,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332735696,1.05067284,653.45,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332735901,1.05067284,653.44,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332736102,0.26634012,653.46,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332736299,1.05066756,653.45,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332736505,1.2158086,653.59,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332736506,1.05066756,653.44,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332736804,0.2663391,653.37,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332739203,1.222,653.43,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332739603,0.26635541,653.35,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332742309,1.222,653.43,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332742709,0.26635541,653.29,653.07,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332743814,0.26635541,653.29,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332745211,1.222,653.43,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332745714,0.26635541,653.35,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332748316,1.147,653.34,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332748518,0.26635541,653.29,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332751218,1.147,653.34,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332751721,0.26636458,653.28,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332754218,1.147,653.34,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332754620,0.26636152,653.28,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332757221,1.147,653.34,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332757620,0.26636152,653.28,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332757825,0.26636152,653.28,653.06,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332759322,0.26636152,653.28,653.07,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749332760226,1.147,653.34,653.07,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749332760423,1.147,653.34,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332760827,0.26636051,653.28,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332763324,1.147,653.34,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332763826,0.26636051,653.24,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332766227,1.147,653.34,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332766530,0.26636051,653.24,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332769231,1.147,653.34,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332769534,0.26636051,653.24,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332772337,1.147,653.34,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332772634,0.26636051,653.24,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332775236,1.147,653.34,653.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749332775534,0.26636051,653.24,653.07,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749332777542,0.26636051,653.24,652.96,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332778342,1.222,653.43,652.96,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332778542,1.06394074,653.42,652.96,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332778838,0.26636254,653.32,652.97,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332779540,1.677,653.31,652.97,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332780242,1.677,653.31,652.97,2.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749332781239,1.677,653.31,652.98,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749332781537,0.26637274,653.24,652.98,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749332782443,0.26637274,653.24,652.99,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332783742,0.26637274,653.24,653.0,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332783940,0.26637274,653.24,652.99,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332784138,0.26637274,653.24,652.98,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749332784340,1.677,653.31,652.98,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749332784542,0.26637274,653.27,652.98,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749332787443,1.677,653.31,652.98,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749332787645,0.26637274,653.27,652.98,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749332790246,1.677,653.31,652.98,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749332790845,0.26637274,653.27,652.98,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749332791247,0.974,653.26,652.98,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749332801358,0.974,653.26,652.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332802652,1.24037987,653.26,652.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332805258,0.974,653.26,652.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332805759,1.24037987,653.26,652.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332806659,1.194,653.25,652.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332811768,1.46039109,653.25,652.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332812966,1.46039109,653.25,653.0,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749332814366,1.194,653.25,653.0,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749332814766,1.46038089,653.25,653.0,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749332817271,1.194,653.25,653.0,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749332817772,1.46038089,653.25,653.0,3.56563017]
["bitfinex-derivatives","BNBF0:USTF0",1749332818370,1.46038089,653.25,653.01,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332820570,1.46038089,653.25,653.0,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749332823276,1.194,653.25,653.0,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749332823874,1.46038089,653.25,653.0,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749332826076,1.46038089,653.25,652.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332826277,1.194,653.25,652.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332826680,0.26639925,653.25,652.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332829380,0.974,653.26,653.0,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749332829778,0.26639823,653.25,653.0,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749332830076,1.11,653.24,653.0,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749332831084,1.11,653.24,653.0,3.37363017]
["bitfinex-derivatives","BNBF0:USTF0",1749332831382,1.11,653.24,653.01,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332831882,1.11,653.24,653.0,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749332832083,1.11,653.24,653.02,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332846989,1.142,653.23,653.02,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332853094,1.142,653.23,653.03,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749332856795,0.26638599,653.22,653.03,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749332859501,1.142,653.23,653.03,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749332859896,0.26638599,653.22,653.03,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749332861299,0.26638599,653.22,653.03,3.66463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332862003,0.26638599,653.22,653.03,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749332862304,2.497,653.23,653.03,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749332862803,0.26638599,653.22,653.03,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749332865204,0.26638599,653.22,653.02,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332865404,2.497,653.23,653.02,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332865705,0.26638599,653.22,653.02,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332867705,0.26638599,653.22,653.03,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749332868409,2.497,653.23,653.03,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749332868807,0.26638599,653.22,653.03,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749332871204,1.195,653.21,653.03,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749332874410,1.195,653.21,653.03,3.76563017]
["bitfinex-derivatives","BNBF0:USTF0",1749332880010,1.195,653.21,653.04,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749332882415,1.195,653.21,653.03,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1749332895819,1.195,653.21,653.01,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332898628,2.643,653.21,653.01,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332899125,2.643,653.21,653.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749332904831,0.26639517,653.19,653.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749332910438,2.643,653.21,653.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749332910634,0.26640333,653.15,653.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749332913538,2.643,653.21,653.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749332913840,0.26640333,653.15,653.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749332915238,0.26640333,653.15,652.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332916438,1.195,653.21,652.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332916641,0.26641556,653.15,652.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332918039,0.26641556,653.15,653.0,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749332919441,1.193,653.19,653.0,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749332919742,0.2664074,653.15,653.0,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749332922244,1.193,653.19,653.0,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749332922640,0.2664074,653.15,653.0,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749332925840,1.294,653.14,653.0,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749332941158,1.294,653.14,652.94,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332944367,1.294,653.14,652.95,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749332972490,1.294,653.14,652.94,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332975291,1.294,653.14,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749332979899,1.3784176,653.15,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749332982394,1.112,653.15,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749332982894,1.37841658,653.15,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749332983096,1.287,653.14,652.95,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1749332990298,1.287,653.14,652.95,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749332993204,1.287,653.14,652.96,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749333006615,0.26642066,653.13,652.96,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749333009416,1.287,653.14,652.96,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749333009816,0.26642066,653.13,652.96,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749333012618,1.17,653.16,652.96,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749333012813,0.26641862,653.13,652.96,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749333013114,1.077,653.12,652.96,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749333020423,1.077,653.12,652.94,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333023523,1.077,653.12,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333033834,0.26643188,653.09,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333036536,1.077,653.12,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333036833,0.26643188,653.09,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333039334,1.077,653.12,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333039740,0.26643188,653.09,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333042435,1.077,653.12,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333042834,0.26643188,653.09,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333045336,1.077,653.12,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333045940,0.26643188,653.09,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333048343,1.077,653.12,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333048846,0.26643188,653.09,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333051450,1.077,653.12,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333051850,0.26643188,653.09,652.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333052652,0.26643188,653.09,652.91,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333054353,1.077,653.12,652.91,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333054849,0.26643596,653.09,652.91,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333055448,0.26643596,653.09,652.92,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749333057356,1.646,653.12,652.92,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749333057957,0.26643494,653.09,652.92,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1749333059457,1.343,653.08,652.92,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1749333076666,1.343,653.08,652.92,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333078965,1.343,653.08,652.82,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333079765,1.343,653.08,652.88,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333080170,1.343,653.08,652.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749333086073,1.343,653.08,652.89,3.35263017]
["bitfinex-derivatives","BNBF0:USTF0",1749333087575,1.343,653.08,652.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749333094584,1.179,653.09,652.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749333098281,1.265,653.08,652.89,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749333104085,1.265,653.08,652.88,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333106390,1.265,653.08,652.89,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749333129209,1.179,653.09,652.89,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749333130609,1.179,653.09,652.83,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333130905,0.26644106,653.12,652.83,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333131809,1.233,653.11,652.83,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333132805,1.233,653.11,652.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333133610,1.233,653.11,652.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749333135106,1.33,653.1,652.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749333141908,1.33,653.1,652.85,3.81763017]
["bitfinex-derivatives","BNBF0:USTF0",1749333142210,1.33,653.1,652.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1749333142415,1.33,653.1,652.85,3.81763017]
["bitfinex-derivatives","BNBF0:USTF0",1749333143714,1.33,653.1,652.86,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333148218,1.233,653.11,652.86,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333149517,1.233,653.11,652.87,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333151819,1.65,653.1,652.88,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333152525,1.65,653.1,652.88,2.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333154528,1.65,653.1,652.89,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749333175839,1.233,653.11,652.89,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749333179439,1.233,653.11,652.88,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333179742,1.705,653.1,652.88,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333181744,1.705,653.1,652.86,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333182646,1.705,653.1,652.87,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1749333185245,1.705,653.1,652.88,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333191054,0.963,653.09,652.88,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333192652,0.963,653.09,652.88,2.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333202461,1.275,653.08,652.88,2.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333202667,1.275,653.08,652.88,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333208377,1.209,653.07,652.88,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333208874,1.209,653.07,652.86,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333210477,1.209,653.07,652.87,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1749333212584,1.209,653.07,652.87,4.25663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333223595,1.209,653.07,652.88,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333224099,1.209,653.07,652.87,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1749333225199,2.879,653.07,652.87,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1749333234104,2.879,653.07,652.87,4.25663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333237803,2.879,653.07,652.87,2.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333239406,2.879,653.07,652.87,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333241105,2.879,653.07,652.87,2.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333241410,2.879,653.07,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333241811,1.209,653.07,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333242713,1.209,653.07,652.88,3.81563017]
["bitfinex-derivatives","BNBF0:USTF0",1749333243811,1.209,653.07,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333256924,1.05111997,653.06,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333257222,1.05111997,653.05,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333257424,1.05111997,653.04,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333257723,2.26452729,653.03,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333257923,1.05111997,653.02,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333258219,1.05111997,653.01,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333258420,1.05111997,653.0,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333258624,1.05111997,652.99,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333258822,1.31766103,652.98,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333259121,1.05111997,652.97,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333259321,1.05111997,652.96,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333259626,1.05111997,652.95,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333259825,1.05111997,652.94,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333260021,1.05111997,652.93,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333260226,1.05111997,652.92,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333260425,1.05111997,652.91,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333260626,1.05111997,652.9,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333260820,1.05111997,652.89,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333261920,1.31770697,652.89,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333264525,1.05111997,652.89,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333265028,1.31770697,652.89,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333267531,1.05111997,652.89,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333268033,1.31770697,652.89,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333268529,0.266587,652.89,652.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1749333269333,0.266587,652.89,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333270229,3.59509122,652.89,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333270435,2.25058172,652.88,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333270636,1.05111997,652.87,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333270831,1.553,652.98,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333270832,3.32835035,652.97,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333271132,0.26670448,652.84,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333271334,3.32838073,652.95,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333271533,3.32838779,652.94,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333271833,1.05111997,652.93,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333272134,3.32836892,652.97,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333272435,0.26670039,652.88,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333273237,0.26670039,652.88,652.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749333273531,1.234,652.9,652.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749333273737,0.26660231,652.84,652.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749333276535,1.05111997,652.89,652.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749333276839,2.12779106,652.89,652.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749333277039,0.26659312,652.85,652.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749333279541,1.234,652.9,652.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749333279739,0.26658802,652.82,652.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749333282440,1.234,652.9,652.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749333282844,0.26658802,652.86,652.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749333284239,0.26658802,652.86,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333285644,1.234,652.9,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333286042,0.26669221,652.82,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333286746,0.26669221,652.82,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333288641,1.234,652.9,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333289146,0.26658802,652.86,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333291643,1.234,652.9,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333292048,0.26658802,652.86,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333294643,1.234,652.9,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333294944,0.26658802,652.83,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333297650,1.234,652.9,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333297944,0.26657679,652.86,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333300648,1.234,652.9,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333300947,0.26657985,652.83,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333303545,1.234,652.9,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333304147,0.26657372,652.86,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333306654,1.255,652.85,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333306852,0.26657372,652.83,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333309550,1.255,652.85,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333309953,0.26657883,652.82,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333312757,1.255,652.85,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333312953,0.26657883,652.8,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333315556,1.255,652.85,652.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749333315954,1.255,652.85,652.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333316155,0.26657883,652.82,652.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333318759,1.255,652.85,652.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333319156,0.26661457,652.77,652.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333319562,0.26661457,652.77,652.61,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749333321563,1.891,652.8,652.61,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749333321763,0.26659312,652.74,652.61,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749333324666,1.891,652.8,652.61,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749333324865,0.26659312,652.71,652.61,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749333327564,1.891,652.8,652.61,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749333328169,0.26659312,652.76,652.61,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749333330464,1.891,652.8,652.61,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749333330667,1.891,652.8,652.38,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333330969,0.26659312,652.76,652.38,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333331470,0.26659312,652.76,652.39,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333332568,0.26659312,652.76,652.4,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333332967,0.26659312,652.76,652.39,2.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333333267,0.26659312,652.76,652.4,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333333667,1.255,652.85,652.4,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333333867,1.0479472,652.84,652.4,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333334170,0.26660946,652.68,652.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749333336472,1.04820456,652.82,652.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749333336671,1.04820456,652.81,652.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749333336869,1.868,652.67,652.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749333339972,0.26662683,652.66,652.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749333340171,0.26662683,652.66,652.41,3.61363017]
["bitfinex-derivatives","BNBF0:USTF0",1749333341176,0.26662683,652.66,652.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749333342477,1.868,652.67,652.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749333343074,0.26662683,652.66,652.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749333343979,0.26662683,652.66,652.42,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333345679,1.868,652.67,652.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749333346078,0.2666258,652.66,652.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1749333346378,0.2666258,652.66,652.39,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333347680,1.075,652.65,652.39,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333348680,1.075,652.65,652.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749333351078,1.075,652.65,652.41,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333351578,1.075,652.65,652.41,2.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333351883,1.075,652.65,652.41,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333352679,1.075,652.65,652.41,2.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333355385,1.075,652.65,652.45,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333364587,1.075,652.65,652.44,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333365895,1.075,652.65,652.45,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1749333366594,1.075,652.65,652.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1749333367391,2.901,652.65,652.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1749333378506,0.266635,652.61,652.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1749333381003,0.266635,652.61,652.45,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333381508,1.826,652.65,652.45,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333382005,0.26663908,652.61,652.45,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333382613,1.545,652.6,652.45,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333384410,1.545,652.6,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333385013,0.26663908,652.58,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333387709,1.545,652.6,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333388010,0.26663908,652.58,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333393514,1.545,652.6,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333394118,0.26663908,652.58,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333396517,1.545,652.6,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333396918,0.26663908,652.58,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333402528,1.545,652.6,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333403027,0.26663908,652.58,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333405529,1.699,652.66,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333406025,0.26663295,652.62,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333408627,1.699,652.66,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333408830,1.051,652.61,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333409128,0.26663295,652.59,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333411527,1.051,652.61,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333412029,0.26663806,652.58,652.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749333414529,1.051,652.61,652.41,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333415034,0.26664317,652.58,652.41,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333416230,0.26664317,652.58,652.4,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333416834,0.26664317,652.58,652.41,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749333417631,1.051,652.61,652.41,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749333417836,2.675,652.61,652.41,3.65663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333418032,0.26664317,652.58,652.41,3.65663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333418732,0.26664317,652.58,652.41,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749333419534,0.26664317,652.58,652.44,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333420533,2.675,652.61,652.44,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333421034,0.2666401,652.58,652.44,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333421834,0.2666401,652.58,652.43,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333422743,0.2666401,652.58,652.45,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333423641,2.675,652.61,652.45,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333424136,0.26663908,652.58,652.46,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333426541,1.624,652.61,652.46,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333426843,0.26663806,652.58,652.46,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333427939,1.275,652.57,652.47,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333428443,1.275,652.57,652.46,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333432741,1.275,652.57,652.44,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333433742,1.275,652.57,652.45,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333441455,1.275,652.57,652.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749333460466,1.275,652.57,652.45,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333464067,1.275,652.57,652.46,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749333472679,1.275,652.57,652.47,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333477885,1.275,652.57,652.46,3.66963017]
["bitfinex-derivatives","BNBF0:USTF0",1749333478182,1.275,652.57,652.47,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333482786,1.275,652.57,652.46,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749333485991,0.2666401,652.59,652.46,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749333486184,0.2666401,652.59,652.44,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333486688,1.351,652.66,652.44,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333486985,0.26663295,652.59,652.44,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333488486,0.26663295,652.59,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333488890,1.04,652.58,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333489485,1.04,652.58,652.45,3.58663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333489990,0.26664623,652.56,652.45,3.58663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333490691,0.26664623,652.56,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333492594,1.04,652.58,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333492994,0.26664623,652.56,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333495793,1.04,652.58,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333496094,0.26664623,652.56,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333501800,1.04,652.58,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333502195,0.26664623,652.56,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333504604,1.04,652.58,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333505002,0.26664623,652.56,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333507705,1.04,652.58,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333507903,1.30664215,652.58,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333510806,1.04,652.58,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333511002,1.30664215,652.58,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333513804,1.04,652.58,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333514306,1.30664215,652.58,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333516614,1.04,652.58,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333517211,1.30664215,652.58,652.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749333517412,1.30664215,652.58,652.46,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333518808,1.30664215,652.58,652.45,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333519309,1.30664215,652.58,652.46,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333519808,1.04,652.58,652.46,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333520013,1.30664113,652.58,652.42,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333521211,1.30664113,652.58,652.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749333521413,1.30664113,652.58,652.43,3.59463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333522609,1.04,652.58,652.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749333524312,1.30664419,652.58,652.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749333525712,1.04,652.58,652.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749333526212,1.30664419,652.58,652.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749333528612,1.04,652.58,652.43,3.59463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333529121,1.30664419,652.58,652.43,3.59463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333529820,1.30664419,652.58,652.44,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333531116,1.04,652.58,652.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749333538823,1.317,652.65,652.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749333539922,0.26661355,652.73,652.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749333540721,1.04390129,653.13,652.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749333540926,0.26655637,652.73,652.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749333541227,1.04390129,653.11,652.44,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333541422,1.14790679,653.16,652.44,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333541423,1.04390129,653.1,652.44,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333541626,1.04390129,653.09,652.44,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333541823,1.04390129,653.08,652.45,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749333542027,1.04390129,653.07,652.45,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749333542327,0.26656045,652.93,652.45,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749333542529,0.26656045,652.93,652.45,2.71563017]
["bitfinex-derivatives","BNBF0:USTF0",1749333542728,1.728,652.92,652.45,2.71563017]
["bitfinex-derivatives","BNBF0:USTF0",1749333542923,3.292,652.92,652.45,2.71563017]
["bitfinex-derivatives","BNBF0:USTF0",1749333543124,3.292,652.92,652.49,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333544129,0.2665727,652.82,652.49,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333544325,0.2665727,652.82,652.5,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333545326,0.2665727,652.82,652.49,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333546132,0.2665727,652.82,652.45,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749333546626,3.292,652.92,652.45,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749333547032,3.292,652.92,652.46,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749333548335,0.26657577,652.81,652.46,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749333548632,3.292,652.92,652.46,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749333550437,0.26654514,652.88,652.46,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749333552941,3.292,652.92,652.46,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749333556039,3.292,652.92,652.47,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749333568643,1.564,652.92,652.47,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749333571346,1.383,652.91,652.47,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749333571549,1.383,652.91,652.48,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1749333584261,1.383,652.91,652.5,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333585459,1.383,652.91,652.49,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749333585663,1.383,652.91,652.49,2.71563017]
["bitfinex-derivatives","BNBF0:USTF0",1749333586264,1.383,652.91,652.5,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333587563,1.383,652.91,652.51,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333588566,1.383,652.91,652.52,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333589264,1.383,652.91,652.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749333589564,1.383,652.91,652.53,3.86663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333590668,1.383,652.91,652.55,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333591368,1.383,652.91,652.56,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333591570,0.26652166,652.97,652.56,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333591870,1.04018275,653.63,652.56,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333592169,0.2664431,652.97,652.56,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333592466,1.04018275,653.61,652.57,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333592670,1.04018275,653.6,652.57,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333592870,1.04018275,653.59,652.57,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333593071,1.04018275,653.58,652.57,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333593271,1.04018275,653.57,652.57,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333593467,0.26644718,653.34,652.58,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333593966,1.583,653.33,652.58,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333594270,1.583,653.33,652.6,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333594768,1.443,653.32,652.63,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333594968,0.26647064,653.15,652.64,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333595367,0.26647064,653.15,652.7,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333595571,0.26647064,653.15,652.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749333595572,0.26647064,653.15,652.71,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333595772,0.26647064,653.15,652.7,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333596173,0.26647064,653.15,652.71,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333597575,0.26647064,653.15,652.72,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333597773,1.443,653.32,652.72,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333598074,0.26645942,653.05,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333598573,1.443,653.32,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333599472,0.2664584,653.18,652.74,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333599675,0.2664584,653.18,652.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749333599676,0.2664584,653.18,652.72,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333600472,0.2664584,653.18,652.71,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333600676,1.443,653.32,652.71,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333601077,0.2664686,653.17,652.71,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333601572,0.2664686,653.17,652.72,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333601975,0.2664686,653.17,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333602178,0.2664686,653.17,652.74,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333602378,0.2664686,653.17,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333602580,0.2664686,653.17,652.74,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333602879,0.2664686,653.17,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333603274,0.2664686,653.17,652.74,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333603879,1.443,653.32,652.74,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333604078,1.443,653.32,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333604273,0.26646554,653.07,652.74,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333604474,1.443,653.32,652.74,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333604778,1.04248075,653.31,652.68,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333604975,1.04248075,653.3,652.66,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333605179,1.04248075,653.29,652.67,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333605378,0.26647268,653.16,652.67,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333606278,0.26647268,653.16,652.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1749333606279,0.26647268,653.16,652.68,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333606780,1.443,653.32,652.68,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333606978,1.04328257,653.31,652.68,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333607179,0.26647676,653.05,652.7,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333607477,1.04328257,653.29,652.7,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333607676,1.04328257,653.28,652.7,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333607984,1.04328257,653.27,652.7,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333608179,1.04328257,653.26,652.72,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333608380,0.2664737,653.14,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333609674,1.04437906,653.29,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333609880,1.04437906,653.28,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333610077,1.04437906,653.27,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333610277,0.26647064,653.15,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333612783,1.403,653.28,652.71,2.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333612977,1.04464727,653.27,652.71,2.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333613179,0.26647166,653.05,652.71,2.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333613378,1.04464727,653.25,652.71,2.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333613581,1.04464727,653.24,652.71,2.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333613778,1.04464727,653.23,652.71,2.71663017]
["bitfinex-derivatives","BNBF0:USTF0",1749333613982,1.04464727,653.22,652.72,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333614182,1.04464727,653.21,652.72,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333614381,0.26646962,653.11,652.72,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333614683,0.26646962,653.11,652.71,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333615783,1.403,653.28,652.71,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333615981,1.04488899,653.27,652.71,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333616280,0.26647268,653.14,652.71,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333618690,1.403,653.28,652.71,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333618985,0.2664788,653.14,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333621790,1.812,653.27,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333621991,1.04441408,653.26,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333622294,0.26646656,653.14,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333624788,1.812,653.27,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333624993,1.04558352,653.26,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333625193,0.26646656,653.04,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333625493,1.04558352,653.24,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333625693,1.04558352,653.23,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333625892,1.04558352,653.22,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333626192,1.04558352,653.21,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333626393,1.812,653.27,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333626394,0.26647166,653.1,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333627793,1.812,653.27,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333628091,1.04554323,653.26,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333628290,0.26647064,653.14,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333630698,1.812,653.27,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333630992,1.04572271,653.26,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333631291,0.2664686,653.14,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333633195,0.2664686,653.14,652.78,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333633694,0.2664686,653.14,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333633695,1.226,653.25,652.77,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333633897,1.04577221,653.24,652.77,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333634194,0.26646554,653.14,652.72,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749333635795,0.26646554,653.14,652.73,2.28463017]
["bitfinex-derivatives","BNBF0:USTF0",1749333636298,0.26646554,653.14,652.72,3.66063017]
["bitfinex-derivatives","BNBF0:USTF0",1749333636896,1.226,653.25,652.72,3.66063017]
["bitfinex-derivatives","BNBF0:USTF0",1749333637100,0.26647064,653.04,652.72,3.66063017]
["bitfinex-derivatives","BNBF0:USTF0",1749333637297,1.04576848,653.23,652.72,3.66063017]
["bitfinex-derivatives","BNBF0:USTF0",1749333637499,1.04576848,653.22,652.72,3.66063017]
["bitfinex-derivatives","BNBF0:USTF0",1749333637701,1.04576848,653.21,652.72,3.66063017]
["bitfinex-derivatives","BNBF0:USTF0",1749333637996,1.04576848,653.2,652.73,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333638296,0.26647574,653.09,652.73,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333639801,1.467,653.24,652.73,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333640100,0.26647574,653.01,652.73,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333640298,1.04573687,653.22,652.73,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333640499,1.04573687,653.21,652.73,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333640697,1.04573687,653.2,652.73,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333641000,1.04573687,653.19,652.73,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333641201,1.04573687,653.18,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333641401,0.26647982,653.09,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333642705,1.467,653.24,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333643004,0.26649819,653.01,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333643400,1.04566403,653.21,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333643604,1.04566403,653.2,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333643805,1.04566403,653.19,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333644105,1.04566403,653.18,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333644307,0.26650329,653.08,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333646002,1.467,653.24,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333646202,0.26649819,653.0,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333646403,1.0454176,653.22,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333646702,1.0454176,653.21,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333646901,1.0454176,653.2,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333647101,1.0454176,653.19,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333647405,0.26650227,653.09,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333647606,1.0454176,653.08,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333647802,1.0454176,653.07,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333648004,1.0454176,653.06,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333648204,1.0454176,653.05,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333648505,0.26650227,653.09,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333648703,1.04423896,653.08,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333648903,1.04423896,653.07,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333649206,0.26651452,653.0,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333651710,1.226,653.25,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333651911,1.0438176,653.24,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333652107,0.26649717,652.94,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333652509,1.0438176,653.21,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333652707,1.0438176,653.2,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333652907,1.0438176,653.19,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333653210,1.0438176,653.18,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333653411,0.26650329,653.08,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333654112,1.04367334,653.07,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333654413,1.04367334,653.06,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333654611,1.04367334,653.05,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333654811,1.21357614,653.23,652.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1749333655109,0.26652983,652.98,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333655508,1.04348422,653.2,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333655814,1.04348422,653.19,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333656011,1.04348422,653.18,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333656211,1.04348422,653.17,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333656510,0.26654106,653.07,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333656709,1.04348422,653.06,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333657014,0.26654106,653.07,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333657209,1.04320639,653.06,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333657510,0.26654106,653.07,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333657811,2.51605146,653.24,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333658113,0.26651758,652.98,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333658513,1.04299265,653.22,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333658514,1.04299265,653.21,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333658715,1.04299265,653.2,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333658911,1.04299265,653.19,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333659114,1.04299265,653.18,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333659315,0.26652881,653.08,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333659515,1.04299265,653.07,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333659814,0.26652881,653.08,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333660010,1.04277979,653.07,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333660215,0.26652881,653.08,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333660410,1.04279553,653.07,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333660610,0.26652881,653.08,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333660810,1.04279602,653.07,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333661116,1.21227961,653.22,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333661312,0.26652575,652.99,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333661612,1.04283163,653.2,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333661815,1.04283163,653.19,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333662015,1.04283163,653.18,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333662311,1.04283163,653.17,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333662510,0.26652983,653.07,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333662712,1.04283163,653.06,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333662913,0.26652983,653.07,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333663110,1.0426398,653.06,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333663314,0.26652983,653.07,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333663517,1.04258122,653.06,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333663716,1.255,653.18,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333663914,1.04270775,653.17,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333664115,1.04270775,653.16,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333664313,1.04270775,653.15,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333664513,1.04270775,653.14,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333664815,1.04270775,653.13,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333665017,1.04270775,653.12,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333665210,1.04270775,653.11,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333665416,1.255,653.18,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333665417,0.26653697,653.02,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333666816,1.04261902,653.15,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333667015,1.04261902,653.14,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333667214,0.26653289,652.94,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333667515,1.04261902,653.12,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333667719,1.04261902,653.11,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333667916,1.255,653.18,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333667917,1.04261902,653.1,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333668215,1.04261902,653.09,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333668417,0.26653901,653.0,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333669821,1.091,653.02,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333670325,0.26654718,652.93,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333675930,1.091,653.02,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333676429,0.26654718,652.87,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333676627,1.091,653.02,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333677625,0.26654718,652.94,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333678929,1.091,653.02,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333679135,0.26654718,652.88,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333681829,1.091,653.02,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333682435,0.26654718,652.94,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749333686535,0.26654718,652.94,652.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333687839,1.091,653.02,652.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333688239,0.26656964,652.88,652.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333690540,0.26656964,652.88,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333690840,1.091,653.02,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333691140,0.2665482,652.83,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333691335,1.091,653.02,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333692538,0.2665482,652.94,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333693939,1.091,653.02,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333694143,0.2665482,652.88,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333696740,1.04192102,653.01,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333696939,1.04192102,653.0,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333697243,0.2665482,652.83,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333697440,1.0419183,653.01,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333697643,1.0419183,653.0,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333697939,1.0419183,652.99,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333698243,1.091,653.02,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333698542,0.26655126,652.92,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333700045,1.04222241,652.99,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333700245,0.26655024,652.86,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333702851,1.299,652.87,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333703151,0.26656351,652.82,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333705855,1.299,652.87,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333706353,0.26655126,652.83,652.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749333707653,0.26655126,652.83,652.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333708854,1.299,652.87,652.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333709057,0.26656862,652.82,652.66,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333711258,0.26656862,652.82,652.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749333711760,1.299,652.87,652.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749333712161,0.26654514,652.8,652.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749333714962,1.299,652.87,652.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749333715364,0.26654514,652.8,652.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749333717760,1.299,652.87,652.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749333719864,0.26654514,652.83,652.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749333720863,1.299,652.87,652.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749333721066,0.26654514,652.8,652.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749333721365,1.633,652.79,652.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749333725367,1.633,652.79,652.61,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333727874,1.633,652.79,652.62,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1749333748187,0.26658904,652.75,652.62,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1749333750788,1.633,652.79,652.62,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1749333750990,1.633,652.79,652.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333751293,0.26658904,652.72,652.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333753892,3.264,652.79,652.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333754093,0.26664113,652.7,652.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333754390,0.26664113,652.7,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333756801,3.264,652.79,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333757498,0.26660027,652.75,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333759999,3.264,652.79,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333760498,0.26660027,652.72,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333762796,3.264,652.79,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333763199,0.26660027,652.7,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333765800,3.264,652.79,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333766503,0.26660027,652.75,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333768907,3.264,652.79,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333769302,0.26660027,652.75,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333771808,3.264,652.79,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333772110,0.26660844,652.72,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333775109,1.633,652.79,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333775509,1.14556678,653.12,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333775709,1.03600062,653.11,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333776011,1.03600062,653.1,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333776307,1.03600062,653.09,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333776607,0.26659517,652.98,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333776908,1.03600062,652.97,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333777212,1.03600062,652.96,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333777413,1.03600062,652.95,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333777609,0.26659517,652.98,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333777610,1.03600062,652.94,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333777809,1.03600062,652.93,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333778009,1.03600062,652.92,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333778208,1.03600062,652.91,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333778412,1.03600062,652.9,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333778708,1.03600062,652.89,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333778907,1.03600062,652.88,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333779107,0.26661865,652.83,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333779314,1.03600062,652.82,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333779513,1.03600062,652.81,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333779710,1.03600062,652.82,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333780015,1.03600062,652.81,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333780211,1.03600062,652.82,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333780411,1.03600062,652.81,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333780611,1.03600062,652.82,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333780807,1.03600062,652.81,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333781013,1.03600062,652.86,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333781211,0.2666258,652.77,652.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749333782511,0.2666258,652.77,652.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333784017,1.03600062,652.83,652.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333784212,1.03600062,652.82,652.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333784411,1.03600062,652.86,652.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333784611,1.03600062,652.85,652.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333784813,1.03600062,652.84,652.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333785112,1.03600062,652.83,652.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333785315,0.26671265,652.78,652.56,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333785513,0.26671265,652.78,652.57,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749333786819,1.03600062,652.86,652.57,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749333787020,1.03600062,652.85,652.57,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749333787218,0.26664623,652.73,652.57,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749333789926,1.03600062,652.86,652.57,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749333790128,0.26664419,652.7,652.57,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749333790527,1.03600062,652.86,652.57,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749333790732,1.03600062,652.85,652.57,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749333790929,1.03600062,652.86,652.57,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749333791528,0.26662887,652.79,652.57,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749333792331,1.782,652.78,652.57,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749333794330,0.26663602,652.73,652.57,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749333795830,1.782,652.78,652.57,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749333796134,0.26664419,652.7,652.57,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749333798636,0.26664419,652.7,652.51,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333798830,1.782,652.78,652.51,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333799337,0.26671061,652.72,652.51,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333801036,0.26671061,652.72,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333801937,1.782,652.78,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333802332,0.26665747,652.72,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333807039,1.03685659,652.71,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333807340,1.03685659,652.7,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333807541,1.03685659,652.69,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333807738,1.03685659,652.68,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333807939,1.03685659,652.67,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333808140,0.26665951,652.65,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333810842,1.03662092,652.77,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333811041,1.03662092,652.76,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333811240,0.26666054,652.62,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333811543,1.03662092,652.74,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333811738,1.782,652.78,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333811739,1.03662092,652.73,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333811939,1.03662092,652.72,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333812245,1.03662092,652.71,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333812444,0.26665543,652.68,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333812641,1.03662092,652.67,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333813248,0.26665543,652.68,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333816944,1.03629286,652.8,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333817148,1.03629286,652.79,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333817447,0.26663398,652.65,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333817648,1.0363468,652.77,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333817849,1.0363468,652.76,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333818149,1.0363468,652.75,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333818445,1.0363468,652.74,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333818650,0.2666401,652.7,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333819948,1.164,652.71,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333820149,0.26664419,652.66,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333823050,1.164,652.71,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333823249,0.26664419,652.63,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333825853,1.164,652.71,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333826348,0.26664419,652.67,652.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749333828247,0.26664419,652.67,652.51,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333828450,1.155,652.66,652.51,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333829555,0.26668506,652.63,652.51,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333831752,0.26668506,652.63,652.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749333832051,1.155,652.66,652.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749333832252,0.2666493,652.61,652.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749333834859,1.155,652.66,652.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749333835359,0.26663908,652.59,652.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749333837861,1.155,652.66,652.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749333838164,0.26661253,652.65,652.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749333840865,1.155,652.66,652.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749333841366,0.26661253,652.65,652.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749333843967,1.155,652.66,652.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749333844267,0.26662683,652.62,652.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749333846868,1.155,652.66,652.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749333847270,0.26662683,652.6,652.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749333849975,0.26662683,652.6,652.08,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333851870,0.26662683,652.6,652.04,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333852270,0.26662683,652.6,652.05,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749333852873,1.155,652.66,652.05,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749333853071,1.155,652.66,652.06,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333853472,0.26670141,652.51,652.06,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333854373,1.324,652.5,652.06,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333856280,0.26671776,652.45,652.06,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333858075,0.26671776,652.45,652.07,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333858275,0.26671776,652.45,652.13,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333860682,0.26671776,652.45,652.14,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333861783,0.26671776,652.45,652.15,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333861979,1.324,652.5,652.15,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333862582,0.26671367,652.42,652.15,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333862984,0.26671367,652.42,652.18,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333864584,1.516,652.41,652.18,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333864981,1.516,652.41,652.19,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333865585,1.516,652.41,652.2,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333866179,1.516,652.41,652.21,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333867383,1.516,652.41,652.22,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333869789,1.516,652.41,652.22,2.72085506]
["bitfinex-derivatives","BNBF0:USTF0",1749333870289,1.516,652.41,652.23,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333871488,1.516,652.41,652.24,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333872188,1.516,652.41,652.31,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333872388,1.516,652.41,652.33,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333873088,1.516,652.41,652.31,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333873285,1.516,652.41,652.32,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333874287,1.516,652.41,652.22,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333874490,1.516,652.41,652.25,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333874789,1.516,652.41,652.28,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333875188,1.516,652.41,652.29,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333875387,1.516,652.41,652.3,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333875586,1.516,652.41,652.29,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333876587,1.516,652.41,652.28,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333876887,1.516,652.41,652.29,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333877290,1.516,652.41,652.28,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333878687,1.516,652.41,652.27,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333879590,1.516,652.41,652.26,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333880093,1.516,652.41,652.25,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333880298,1.516,652.41,652.24,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333881498,1.516,652.41,652.23,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333881700,1.516,652.41,652.24,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333882498,1.516,652.41,652.23,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333882997,1.516,652.41,652.24,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333883897,1.516,652.41,652.25,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749333884201,1.516,652.41,652.35,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333884403,1.516,652.41,652.4,2.28885506]
["bitfinex-derivatives","BNBF0:USTF0",1749333884900,1.516,652.41,652.25,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749333886304,1.516,652.41,652.4,2.28483192]
["bitfinex-derivatives","BNBF0:USTF0",1749333886801,1.516,652.41,652.25,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749333887305,1.516,652.41,652.4,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333889307,1.516,652.41,652.39,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333891606,1.516,652.41,652.4,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333892611,1.516,652.41,652.39,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333895017,1.516,652.41,652.37,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333895217,1.516,652.41,652.38,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333896720,1.516,652.41,652.37,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333898619,1.516,652.41,652.38,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333899515,1.516,652.41,652.37,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333899720,0.26665134,652.66,652.37,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333900219,0.26665134,652.66,652.38,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333900819,1.03596005,653.22,652.38,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333901018,1.03596005,653.21,652.38,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333901219,1.03596005,653.2,652.38,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333901416,0.26655739,653.02,652.38,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333901617,0.26655739,653.02,652.37,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333902116,1.138,653.01,652.37,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333902918,1.04,653.0,652.37,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333903625,1.04,653.0,652.36,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333903825,1.04,653.0,652.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333904328,0.26658189,652.85,652.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333906927,1.04,653.0,652.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333907327,0.26658291,652.74,652.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333907527,1.04,653.0,652.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333908731,0.26658291,652.85,652.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333909926,1.04,653.0,652.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333910326,0.26658291,652.74,652.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333910530,1.04,653.0,652.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333911527,0.26658291,652.85,652.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333912834,0.26658291,652.85,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333913032,1.04,653.0,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333913330,0.26657883,652.74,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333913533,1.04,653.0,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333914530,0.26659312,652.85,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333915929,1.04,653.0,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333916136,1.138,653.01,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333916434,0.26659312,652.85,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333919040,1.138,653.01,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333919242,0.2665921,652.74,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333919536,1.135,652.73,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333920536,0.2666207,652.65,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333921857,1.135,652.73,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333922343,0.2666207,652.65,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333927547,1.271,652.64,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333928451,0.26664419,652.58,652.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749333929848,0.26664419,652.58,652.39,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749333931050,1.271,652.64,652.39,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749333931453,0.26664419,652.58,652.39,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749333933956,1.271,652.64,652.39,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749333934351,0.26664419,652.58,652.39,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749333937058,1.271,652.64,652.39,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749333937357,0.26663193,652.63,652.39,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749333937858,0.26663193,652.63,652.39,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333939959,1.271,652.64,652.39,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333940359,0.26663908,652.63,652.39,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333941655,0.26663908,652.63,652.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749333942959,1.271,652.64,652.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749333943757,0.937,652.63,652.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749333944557,1.20363193,652.63,652.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749333945961,0.937,652.63,652.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749333946360,1.20363193,652.63,652.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749333949171,0.937,652.63,652.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749333949369,0.26664419,652.58,652.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749333952071,0.937,652.63,652.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749333953676,0.26664419,652.58,652.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749333955178,1.838,652.59,652.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749333955474,0.26664828,652.57,652.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749333957877,1.838,652.59,652.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749333958274,0.26664828,652.57,652.4,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749333960679,0.26664828,652.57,652.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333960974,1.838,652.59,652.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333961276,0.26665645,652.57,652.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333963379,0.26665645,652.57,652.39,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749333963978,1.838,652.59,652.39,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749333964373,0.2666493,652.57,652.39,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749333967077,1.838,652.59,652.39,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749333975487,1.838,652.59,652.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333976385,0.26668915,652.54,652.38,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749333978589,0.26668915,652.54,652.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749333978993,1.838,652.59,652.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749333979491,0.2666636,652.51,652.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749333982092,1.838,652.59,652.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749333982289,0.2666636,652.5,652.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749333983492,1.08,652.49,652.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749333990594,1.08,652.49,652.33,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333993496,1.08,652.49,652.34,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333993701,1.08,652.49,652.33,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749333993900,1.08,652.49,652.35,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749334007816,1.08,652.49,652.32,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334008315,1.08,652.49,652.33,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334008612,1.08,652.49,652.31,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334009010,1.08,652.49,652.32,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334009611,1.08,652.49,652.34,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334011014,1.08,652.49,652.35,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334011217,1.08,652.49,652.34,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334011416,1.08,652.49,652.36,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749334021523,1.084,652.55,652.36,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749334025429,1.096,652.54,652.36,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749334032337,1.096,652.54,652.42,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334032532,1.096,652.54,652.43,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334032738,1.096,652.54,652.41,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334032938,1.096,652.54,652.4,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334033434,1.096,652.54,652.37,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334036438,1.096,652.54,652.38,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334036938,1.096,652.54,652.37,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334041136,1.096,652.54,652.36,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1749334041137,1.096,652.54,652.38,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334041643,1.367,652.56,652.37,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334042637,1.367,652.56,652.39,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334042836,1.367,652.56,652.38,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334043037,1.367,652.56,652.4,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334043341,1.367,652.56,652.43,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334043840,1.057,652.55,652.43,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334044241,1.057,652.55,652.44,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749334054746,0.98,652.63,652.44,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749334057951,1.339,652.62,652.44,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749334063462,1.339,652.62,652.41,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334065764,1.339,652.62,652.42,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334066765,1.339,652.62,652.43,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749334072469,1.339,652.62,652.43,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1749334077872,1.339,652.62,652.43,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334080580,1.339,652.62,652.43,2.71660812]
["bitfinex-derivatives","BNBF0:USTF0",1749334080780,2.973,652.62,652.43,2.71660812]
["bitfinex-derivatives","BNBF0:USTF0",1749334081474,2.973,652.62,652.44,3.46660812]
["bitfinex-derivatives","BNBF0:USTF0",1749334082375,2.973,652.62,652.45,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334083074,2.973,652.62,652.46,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334083377,2.973,652.62,652.48,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334092986,2.973,652.62,652.47,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334094793,2.973,652.62,652.46,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334094993,2.973,652.62,652.45,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334096593,3.23963602,652.62,652.44,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749334098996,2.973,652.62,652.44,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749334099394,0.26666769,652.58,652.44,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749334102101,2.973,652.62,652.44,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749334102498,0.26670652,652.55,652.44,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749334105102,2.973,652.62,652.44,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749334105302,0.26669426,652.53,652.44,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749334106706,0.26669426,652.53,652.36,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334108004,1.339,652.62,652.36,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334108501,0.26674127,652.56,652.36,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334110502,0.26674127,652.56,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334111103,1.339,652.62,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334111503,0.26670141,652.52,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334114012,0.895,652.61,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334114309,0.26670243,652.49,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334114808,0.895,652.61,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334115713,0.26670243,652.56,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334116412,1.366,652.55,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334117510,0.26670856,652.51,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334120016,1.366,652.55,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334120514,0.26670856,652.48,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334123114,1.366,652.55,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334123315,0.26672083,652.46,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334126018,1.366,652.55,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334126521,0.26672287,652.51,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334129120,1.366,652.55,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334129325,0.26673514,652.48,652.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749334131622,0.26673514,652.48,652.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334132026,1.04205759,652.54,652.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334132423,0.26683126,652.44,652.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334135027,1.04205759,652.54,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334135224,1.366,652.55,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334135429,0.26680058,652.41,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334135727,1.04124362,652.54,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334136126,1.366,652.55,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334136630,0.26673003,652.49,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334137729,1.97273003,652.49,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334138126,1.706,652.49,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334138327,0.26673616,652.45,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334141228,1.706,652.49,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334141531,0.26672594,652.42,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334144031,1.706,652.49,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334144530,0.26671776,652.45,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334147031,1.706,652.49,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334147435,0.26670959,652.42,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334149235,1.137,652.41,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334150436,1.40371776,652.41,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334153137,1.137,652.41,652.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334163238,1.137,652.41,652.26,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334166444,1.137,652.41,652.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749334191565,1.137,652.41,652.22,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334192257,0.26676479,652.37,652.22,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334192558,0.26676479,652.37,651.95,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334193458,0.26676479,652.37,651.96,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334194161,0.26676479,652.37,651.97,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334194658,0.26676479,652.37,651.98,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749334194962,0.26676479,652.37,652.0,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334195262,1.137,652.41,652.0,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334195458,0.26675865,652.36,652.0,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334196264,0.26675865,652.36,652.01,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334196458,0.26675865,652.36,651.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334198156,1.137,652.41,651.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334198558,0.26677706,652.28,651.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334199361,1.586,652.27,651.99,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334206170,1.586,652.27,652.01,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334206871,1.393,652.26,652.01,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334207671,1.393,652.26,652.11,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334212974,1.393,652.26,652.1,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334214278,1.393,652.26,652.07,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334215478,1.393,652.26,652.05,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334216573,1.393,652.26,652.04,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334219680,1.543,652.25,652.04,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334221983,1.543,652.25,652.05,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334223185,1.543,652.25,652.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749334224183,1.543,652.25,652.07,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334225283,1.543,652.25,652.08,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334225887,1.543,652.25,652.1,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334226691,1.543,652.25,652.09,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334227391,1.543,652.25,652.1,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334230291,1.543,652.25,652.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749334231489,0.26679751,652.22,652.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749334234093,1.543,652.25,652.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749334234494,0.26680569,652.19,652.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749334236192,0.26680569,652.19,652.05,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334237098,1.543,652.25,652.05,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334237493,0.26682513,652.18,652.05,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334240098,1.543,652.25,652.06,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749334240598,0.26682308,652.21,652.06,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749334243195,1.543,652.25,652.06,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749334243600,1.80979137,652.25,652.06,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749334244698,1.80979137,652.25,652.06,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749334246203,1.543,652.25,652.06,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749334246703,1.80979137,652.25,652.06,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749334249104,1.543,652.25,652.06,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749334249510,1.80979137,652.25,652.06,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749334253108,1.013,652.24,652.06,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749334265916,1.013,652.24,652.06,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749334270023,1.013,652.24,652.05,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334272824,2.507,652.24,652.05,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749334273622,2.507,652.24,652.05,2.71660812]
["bitfinex-derivatives","BNBF0:USTF0",1749334274028,2.507,652.24,652.06,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749334275126,2.507,652.24,652.07,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334276529,2.507,652.24,652.08,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334278829,2.507,652.24,652.09,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334279229,2.507,652.24,652.1,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334281629,2.507,652.24,652.06,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749334281830,2.507,652.24,652.08,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334282428,2.507,652.24,652.07,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334282628,2.507,652.24,652.08,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334283229,2.507,652.24,652.06,3.62760812]
["bitfinex-derivatives","BNBF0:USTF0",1749334284430,2.507,652.24,652.06,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749334294641,0.26680262,652.2,652.06,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749334297141,1.494,652.24,652.06,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749334297739,0.26680262,652.2,652.06,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749334299640,1.318,652.19,652.06,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749334300644,0.26680774,652.16,652.06,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749334301944,0.26680774,652.16,652.05,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334303145,1.318,652.19,652.05,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334304846,0.26683536,652.16,652.05,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334305941,0.26683536,652.16,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334306142,1.318,652.19,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334306742,0.26680774,652.16,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334309143,1.318,652.19,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334309546,0.26680774,652.16,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334312243,1.318,652.19,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334312444,0.26680774,652.16,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334315146,1.318,652.19,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334315551,0.26680774,652.16,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334318148,1.318,652.19,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334318449,0.26680774,652.16,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334321253,1.318,652.19,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334321455,0.26680365,652.18,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334324155,1.318,652.19,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334324658,0.26680365,652.18,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334327160,1.318,652.19,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334327861,0.26680365,652.18,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334330161,1.318,652.19,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334330461,0.26680365,652.18,652.06,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749334332865,0.26680365,652.18,651.99,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334333161,1.318,652.19,651.99,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334333662,0.26682103,652.18,651.99,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334336167,1.318,652.19,651.99,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334336463,1.77382103,652.18,652.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749334339166,1.507,652.18,652.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749334339563,1.77381081,652.18,652.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749334342169,1.507,652.18,652.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749334342570,1.77381081,652.18,652.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749334342867,0.982,652.17,652.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749334348370,0.982,652.17,651.99,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334350776,0.982,652.17,652.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749334352970,0.982,652.17,652.1,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334353375,0.982,652.17,652.11,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334355374,0.982,652.17,652.1,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334356779,0.982,652.17,652.09,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334358677,0.982,652.17,652.08,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334361187,0.982,652.17,652.07,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334363088,0.982,652.17,652.08,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334365591,0.982,652.17,652.07,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334366892,0.982,652.17,652.08,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334367294,0.982,652.17,652.07,2.28460812]
["bitfinex-derivatives","BNBF0:USTF0",1749334368794,0.982,652.17,652.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749334370591,0.982,652.17,652.07,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334372096,0.982,652.17,652.06,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334374201,0.982,652.17,652.05,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334375801,0.982,652.17,652.06,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334381199,0.982,652.17,652.07,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749334401316,0.982,652.17,652.02,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334401819,1.83078831,652.26,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334402322,1.564,652.26,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334402522,1.83078319,652.26,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334403219,1.83078319,652.26,652.05,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334403522,1.83078319,652.26,652.06,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334404220,1.83078319,652.26,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334404621,1.376,652.25,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334405225,1.376,652.25,652.07,3.63929531]
["bitfinex-derivatives","BNBF0:USTF0",1749334407222,1.376,652.25,652.08,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334408627,1.376,652.25,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334411428,0.26680671,652.21,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334414227,1.376,652.25,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334414423,0.26680671,652.18,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334417332,1.376,652.25,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334417728,0.26680671,652.16,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334420234,1.376,652.25,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334420840,0.26680671,652.21,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334423340,1.376,652.25,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334423641,0.26680671,652.18,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334426239,1.376,652.25,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334426640,0.26680671,652.16,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334429240,1.376,652.25,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334429446,0.26680671,652.14,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334429742,1.376,652.25,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334430746,0.26680671,652.21,652.07,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749334431344,0.26680671,652.21,652.06,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334432244,1.376,652.25,652.06,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334432647,0.26682922,652.18,652.06,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334432848,0.26682922,652.18,651.89,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334433650,0.26682922,652.18,651.9,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334435353,1.376,652.25,651.9,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334435546,1.376,652.25,651.91,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334435752,0.26681387,652.18,651.91,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334436455,0.26681387,652.18,651.92,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334436654,0.26681387,652.18,651.93,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334437253,0.26681387,652.18,651.94,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334438256,1.408,652.24,651.94,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334438552,0.26681081,652.18,651.94,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334439256,0.26681081,652.18,651.95,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334441259,1.408,652.24,651.95,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334441556,0.26680978,652.18,651.95,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334443263,0.26680978,652.18,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334444260,1.408,652.24,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334444464,0.26680876,652.18,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334447164,1.408,652.24,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334447467,0.26680876,652.18,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334448663,0.26680876,652.18,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334449464,0.26680876,652.18,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334449767,0.26680876,652.18,651.97,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334450268,1.408,652.24,651.97,2.72129531]
["bitfinex-derivatives","BNBF0:USTF0",1749334450567,0.26680876,652.18,651.97,2.72129531]
["bitfinex-derivatives","BNBF0:USTF0",1749334452370,0.26680876,652.18,651.98,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749334453271,1.408,652.24,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334453767,0.26680569,652.18,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334456269,1.408,652.24,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334456472,0.26680569,652.18,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334458676,0.26680569,652.18,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334459172,1.376,652.25,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334459573,0.26680365,652.18,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334462177,1.703,652.19,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334462677,0.26680978,652.18,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334463277,0.26680978,652.18,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334465175,1.703,652.19,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334465475,0.26681081,652.18,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334466277,1.411,652.17,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334474984,1.411,652.17,652.01,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334475385,1.411,652.17,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334477385,1.411,652.17,652.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749334477689,1.411,652.17,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334482297,0.26681081,652.18,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334483394,1.04944406,652.56,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334483592,1.04944406,652.55,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334483896,1.04944406,652.54,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334484096,1.04944406,652.53,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334484398,1.04944406,652.52,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334484597,1.04944406,652.51,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334484893,1.04944406,652.5,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334485097,0.26677603,652.39,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334486297,0.938,652.51,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334486497,1.04964463,652.5,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334486697,0.26677603,652.3,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334487098,1.04964463,652.47,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334487399,1.04964463,652.46,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334487600,1.04964463,652.45,652.02,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334487800,1.04964463,652.44,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334487995,0.26678115,652.35,652.01,3.40029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334488198,0.26678115,652.35,652.02,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334488496,0.26678115,652.35,652.01,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334488697,0.26678115,652.35,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334489297,0.938,652.51,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334489497,1.04984089,652.5,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334489697,0.26677706,652.27,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334489902,1.04984089,652.48,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334490100,1.04984089,652.47,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334490396,1.04984089,652.46,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334490595,1.04984089,652.45,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334490800,0.938,652.51,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334490801,1.04984089,652.44,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334491001,0.26678217,652.35,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334491699,0.26678217,652.35,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334492302,0.938,652.51,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334492503,0.26677808,652.27,652.0,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749334492703,0.26677808,652.27,652.0,3.76029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334492902,1.05013961,652.48,652.0,3.76029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334493199,1.05013961,652.47,652.0,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749334493398,1.05013961,652.46,652.0,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749334493602,1.05013961,652.45,652.0,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749334493801,1.05013961,652.44,652.0,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749334494000,0.26678217,652.35,652.0,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749334495503,0.938,652.51,652.0,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749334495700,1.05065125,652.5,652.0,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749334495899,0.26677706,652.27,652.0,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749334496103,0.938,652.51,652.0,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749334496304,1.05066274,652.5,652.0,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749334496501,1.05066274,652.49,652.0,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749334496703,1.05066274,652.48,652.0,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749334496905,0.26677808,652.38,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334497205,1.05066274,652.37,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334497404,1.05066274,652.36,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334497602,0.26677808,652.38,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334497802,1.05064657,652.37,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334498004,1.05064657,652.36,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334498203,0.26677808,652.38,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334498402,1.05064386,652.37,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334498603,1.05064386,652.36,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334498804,0.938,652.51,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334499004,1.05068474,652.5,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334499203,1.05068474,652.49,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334499504,1.05068474,652.48,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334499809,1.05068474,652.47,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334500004,0.26678012,652.37,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334500207,1.05068474,652.36,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334500405,0.26678012,652.37,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334500608,1.05068356,652.36,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334500808,0.26678012,652.37,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334501109,1.05068668,652.36,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334501409,0.938,652.51,652.01,2.72129531]
["bitfinex-derivatives","BNBF0:USTF0",1749334501606,0.26677706,652.29,652.01,2.72129531]
["bitfinex-derivatives","BNBF0:USTF0",1749334501905,0.938,652.51,652.01,2.72129531]
["bitfinex-derivatives","BNBF0:USTF0",1749334502206,1.05068726,652.5,652.01,2.72129531]
["bitfinex-derivatives","BNBF0:USTF0",1749334502509,1.05068726,652.49,652.01,2.72129531]
["bitfinex-derivatives","BNBF0:USTF0",1749334502705,1.05068726,652.48,652.01,2.72129531]
["bitfinex-derivatives","BNBF0:USTF0",1749334502905,0.26677706,652.38,652.01,2.72129531]
["bitfinex-derivatives","BNBF0:USTF0",1749334503108,1.05068726,652.37,652.01,2.72129531]
["bitfinex-derivatives","BNBF0:USTF0",1749334503306,0.26677706,652.38,652.02,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334503508,1.05058499,652.37,652.02,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334503705,0.26677706,652.38,652.02,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334503909,1.05059152,652.37,652.02,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334504111,0.26677706,652.38,652.02,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334504307,0.938,652.51,652.02,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334504308,1.05058871,652.37,652.02,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334504512,0.938,652.51,652.04,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334504716,0.26677501,652.29,652.04,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334505110,0.938,652.51,652.04,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334505315,1.05059202,652.5,652.04,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334505518,1.05059202,652.49,652.04,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334505717,1.05059202,652.48,652.04,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334506014,0.26677501,652.38,652.04,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334506513,1.05057989,652.37,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334506718,0.26677501,652.38,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334507015,1.0505546,652.37,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334507214,0.938,652.51,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334507414,1.05055247,652.5,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334507618,0.26678831,652.29,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334507818,0.938,652.51,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334508015,1.05060873,652.5,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334508218,1.05060873,652.49,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334508418,1.05060873,652.48,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334508617,1.05060873,652.47,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334508821,0.26677603,652.38,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334509019,1.05060873,652.37,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334509315,0.26677603,652.38,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334509516,1.05059446,652.37,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334509719,0.26677603,652.38,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334509920,1.05060015,652.37,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334510119,0.26677603,652.38,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334510316,1.05060055,652.37,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334510521,0.938,652.51,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334510820,0.26677399,652.3,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334511016,0.938,652.51,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334511216,1.05059305,652.5,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334511421,1.05059305,652.49,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334511620,1.05059305,652.48,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334511823,1.05059305,652.47,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334512024,0.26677603,652.38,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334512324,1.05059305,652.37,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334512623,0.26677603,652.38,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334512925,1.05060358,652.37,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334513124,1.05069377,652.36,652.03,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334513324,0.938,652.51,652.02,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334513524,1.05069003,652.5,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334513726,0.26678933,652.28,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334513926,0.938,652.51,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334514226,1.0506857,652.5,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334514424,1.0506857,652.49,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334514626,1.0506857,652.48,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334514924,0.2667791,652.38,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334515123,1.0506857,652.37,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334515326,1.0506857,652.36,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334515524,0.2667791,652.38,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334515723,1.05068433,652.37,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334515923,1.05068433,652.36,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334516127,0.2667791,652.38,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334516427,0.2667924,652.28,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334519271,1.781,652.5,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334519479,1.05054592,652.49,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334519732,0.26677808,652.22,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334519929,1.05054592,652.47,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334520129,1.05054592,652.46,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334520329,1.05054592,652.45,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334520532,1.05054592,652.44,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334520730,0.26678319,652.35,652.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334520933,0.26678319,652.35,652.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749334522128,1.057,652.34,652.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749334522830,0.2667924,652.27,652.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749334523434,0.2667924,652.27,652.02,3.54729531]
["bitfinex-derivatives","BNBF0:USTF0",1749334524629,0.2667924,652.27,652.03,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334525330,1.057,652.34,652.03,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334525833,0.2667924,652.22,652.03,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334528431,1.5,652.22,652.03,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334528932,0.2667924,652.18,652.03,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334531232,1.5,652.22,652.03,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334531637,0.26680467,652.18,652.03,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334534240,1.5,652.22,652.03,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334534642,0.26680467,652.18,652.03,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334537344,1.5,652.22,652.03,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334537746,0.26680467,652.18,652.03,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334538640,0.26680467,652.18,652.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749334540245,1.5,652.22,652.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749334540545,0.26680467,652.18,652.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749334543447,1.5,652.22,652.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749334543650,1.5,652.22,652.02,3.54729531]
["bitfinex-derivatives","BNBF0:USTF0",1749334543947,0.26680467,652.18,652.02,3.54729531]
["bitfinex-derivatives","BNBF0:USTF0",1749334545550,1.143,652.17,652.02,3.54729531]
["bitfinex-derivatives","BNBF0:USTF0",1749334548456,1.143,652.17,652.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749334550852,1.143,652.17,651.99,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334553653,1.143,652.17,652.0,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749334556058,0.26682922,652.13,652.0,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749334561465,1.143,652.17,652.0,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749334561664,0.26684866,652.1,652.0,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749334564270,1.143,652.17,652.0,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749334564768,0.26684866,652.08,652.0,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749334567266,1.143,652.17,652.0,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749334569069,0.26683842,652.13,652.0,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1749334569666,0.26683842,652.13,651.91,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334570469,1.143,652.17,651.91,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334570669,0.26686093,652.08,651.91,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334571866,0.26686093,652.08,651.92,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334573469,1.143,652.17,651.92,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334573772,0.26684661,652.05,651.92,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334576270,1.143,652.17,651.92,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334576667,0.26684661,652.11,651.92,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334577874,1.143,652.17,651.92,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334581773,1.121,652.16,651.92,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749334582274,1.121,652.16,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334582576,0.26684763,652.11,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334585379,1.121,652.16,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334585679,0.26684763,652.07,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334588280,1.121,652.16,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334588780,0.266864,652.04,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334588980,1.121,652.16,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334589977,0.266864,652.11,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334590981,0.266864,652.11,651.94,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749334591385,1.121,652.16,651.94,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749334591582,0.26684559,652.07,651.94,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749334592281,1.541,652.06,651.94,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749334594783,0.26685582,652.04,651.94,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749334597386,1.541,652.06,651.94,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749334597885,0.26685582,652.02,651.94,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749334600288,1.541,652.06,651.94,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749334600788,0.26685582,652.04,651.94,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749334603289,1.541,652.06,651.94,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749334614399,1.541,652.06,651.94,3.49129531]
["bitfinex-derivatives","BNBF0:USTF0",1749334614699,1.541,652.06,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334615401,1.541,652.06,651.94,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749334615402,1.541,652.06,652.02,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334615596,1.541,652.06,651.94,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749334615597,1.541,652.06,652.01,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334616101,1.541,652.06,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334616501,1.541,652.06,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334616699,1.541,652.06,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334617500,1.541,652.06,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334618106,1.541,652.06,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334618602,1.541,652.06,651.94,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749334618603,1.541,652.06,651.95,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334622006,1.541,652.06,651.87,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334622007,1.541,652.06,651.94,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334622610,1.541,652.06,651.93,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334623309,1.541,652.06,651.94,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334623806,1.541,652.06,651.95,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749334624407,1.541,652.06,652.02,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334625113,1.541,652.06,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334625309,1.541,652.06,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334625709,1.541,652.06,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334626615,1.541,652.06,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334626812,1.541,652.06,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334627916,1.541,652.06,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334628316,1.541,652.06,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334628610,1.541,652.06,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334629616,1.541,652.06,651.95,3.46329531]
["bitfinex-derivatives","BNBF0:USTF0",1749334631117,1.541,652.06,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334631518,1.541,652.06,651.95,3.46329531]
["bitfinex-derivatives","BNBF0:USTF0",1749334633021,1.541,652.06,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334633220,1.541,652.06,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334634218,1.037,652.15,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334634921,0.26678831,652.33,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334635817,0.26678831,652.33,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334636418,1.03910911,652.81,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334636718,3.3209751,652.89,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334636919,0.26671163,652.61,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334637822,1.235,652.6,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334639224,1.235,652.6,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334639724,0.26673207,652.45,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334641826,0.26673207,652.45,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334642426,1.235,652.6,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334642827,0.26673412,652.45,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334643126,0.26673412,652.45,651.95,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334643426,0.26673412,652.45,651.91,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334645827,0.26673412,652.45,651.92,3.54529531]
["bitfinex-derivatives","BNBF0:USTF0",1749334646423,0.26673412,652.45,651.93,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334646928,0.26673412,652.45,651.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749334648428,1.235,652.6,651.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749334648625,0.26673923,652.33,651.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749334648831,1.235,652.6,651.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749334650126,0.26673923,652.44,651.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749334650426,0.26673923,652.44,651.92,3.54529531]
["bitfinex-derivatives","BNBF0:USTF0",1749334650928,0.26673923,652.44,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334651334,1.235,652.6,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334651932,0.26673923,652.44,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334654138,1.195,652.43,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334654632,0.26678115,652.31,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334657434,1.195,652.43,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334657733,0.26678115,652.22,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334657937,1.195,652.43,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334659037,0.26678115,652.31,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334660438,1.195,652.43,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334660839,0.26678115,652.31,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334661737,0.26678115,652.31,651.93,2.72129531]
["bitfinex-derivatives","BNBF0:USTF0",1749334662437,0.26678115,652.31,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334662738,0.26678115,652.31,651.93,2.72129531]
["bitfinex-derivatives","BNBF0:USTF0",1749334662941,0.26678115,652.31,651.95,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334663340,1.195,652.43,651.95,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334663537,1.195,652.43,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334663739,0.26677808,652.32,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334664737,0.26677808,652.32,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334664942,0.26677808,652.32,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334665541,0.26677808,652.32,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334666443,1.195,652.43,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334666847,0.26677603,652.32,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334667440,0.26677603,652.32,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334669545,1.195,652.43,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334669744,0.26677501,652.24,651.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749334670143,1.232,652.31,651.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749334670445,1.232,652.31,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334671043,0.26679342,652.22,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334672347,1.232,652.31,651.93,2.72129531]
["bitfinex-derivatives","BNBF0:USTF0",1749334672646,1.232,652.31,651.94,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334672847,0.2667924,652.22,651.93,2.72129531]
["bitfinex-derivatives","BNBF0:USTF0",1749334673946,0.2667924,652.22,651.94,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334675043,0.2667924,652.22,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334675347,1.232,652.31,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334675643,0.26679342,652.21,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334678346,1.232,652.31,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334678850,0.26679444,652.22,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334679050,0.26679444,652.22,651.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749334679450,0.26679444,652.22,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334681349,1.232,652.31,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334681653,0.26678933,652.21,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334682154,0.26678933,652.21,651.95,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334683053,0.26678933,652.21,651.96,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334683254,0.26678933,652.21,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334684351,1.232,652.31,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334684758,0.26678831,652.23,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334685159,0.26678831,652.23,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334685557,0.26678831,652.23,652.01,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334687357,1.232,652.31,652.01,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334687661,0.26678422,652.21,652.01,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334690467,1.232,652.31,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334690666,0.26679853,652.17,652.0,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334690864,1.232,652.31,651.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749334691868,0.26681183,652.22,651.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749334693471,1.195,652.43,651.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749334693767,0.26679956,652.16,651.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749334694167,1.195,652.43,651.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749334694565,1.377,652.42,651.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749334695070,0.26680058,652.31,651.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749334696071,0.26680058,652.31,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334696470,1.377,652.42,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334696672,0.26680467,652.22,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334696972,1.377,652.42,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334698370,0.26680467,652.3,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334698870,0.26680467,652.3,651.94,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749334699475,1.377,652.42,651.94,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749334699672,0.26679444,652.22,651.94,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749334699975,1.377,652.42,651.94,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749334700871,1.377,652.42,651.95,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334701075,0.26679444,652.31,651.95,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334702475,1.377,652.42,651.95,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334702676,0.26679342,652.23,651.96,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334703077,1.377,652.42,651.96,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334703979,0.26679342,652.31,651.96,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334705477,1.377,652.42,651.96,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334705777,0.26679342,652.23,651.96,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334706177,1.377,652.42,651.96,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334706878,1.464,652.41,651.96,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334707077,0.26679342,652.31,651.96,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334707775,0.26679342,652.31,651.96,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334708376,1.464,652.41,651.96,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334708780,0.26679342,652.23,651.96,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334709075,1.464,652.41,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334709480,1.464,652.41,651.96,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334709680,1.464,652.41,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334710381,0.2667924,652.31,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334710980,0.2667924,652.31,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334711181,0.2667924,652.31,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334711379,1.464,652.41,651.97,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334711783,0.2667924,652.23,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334711981,1.464,652.41,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334712184,1.042836,652.4,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334712384,1.464,652.41,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334712583,1.042835,652.4,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334712782,1.042835,652.39,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334712980,1.464,652.41,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334713184,1.04315389,652.4,651.99,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334713384,0.2667924,652.3,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334714486,1.04314095,652.4,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334714685,1.04314095,652.39,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334714985,0.26679137,652.23,651.98,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334715185,1.04312153,652.4,651.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749334715380,1.464,652.41,651.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749334715381,1.04312153,652.39,651.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749334715683,1.464,652.41,651.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749334715882,1.04312082,652.4,651.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749334716085,0.2667924,652.3,651.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749334717382,1.04310838,652.39,651.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749334717587,1.464,652.41,651.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749334717787,0.26679137,652.23,651.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749334717986,1.284,652.38,651.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1749334718687,1.284,652.38,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334719082,0.26679342,652.29,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334720484,1.284,652.38,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334720885,0.26679342,652.22,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334721087,1.284,652.38,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334722188,0.26679342,652.29,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334723490,1.284,652.38,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334724086,0.26679342,652.22,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334724289,1.284,652.38,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334724985,0.26679342,652.29,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334726386,1.284,652.38,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334726892,0.26679342,652.29,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334729093,0.26679342,652.29,652.0,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334729389,1.284,652.38,652.0,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334729595,1.284,652.38,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334729792,0.2667924,652.22,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334729990,1.284,652.38,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334731291,0.26679342,652.29,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334732496,1.284,652.38,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334733192,0.26678115,652.29,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334735397,1.284,652.38,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334735692,0.26678012,652.22,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334736097,1.464,652.41,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334737297,0.26677808,652.31,652.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334737698,0.26677808,652.31,652.0,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334738299,0.26677808,652.31,652.01,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334738500,2.2500122,652.67,652.01,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334738701,0.26673616,652.26,652.01,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334738897,0.26673616,652.26,652.02,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334739103,1.04263973,652.64,652.02,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334739300,1.04263973,652.63,652.01,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334739497,1.04263973,652.62,652.04,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334739698,1.04263973,652.61,652.04,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334739901,1.04263973,652.6,652.04,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334740199,0.26673923,652.48,652.04,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334740399,0.26673923,652.48,652.05,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334741303,1.262,652.47,652.05,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334741800,0.26675354,652.37,652.05,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334742301,0.26675354,652.37,652.04,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334743003,0.26675354,652.37,652.05,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749334747407,1.262,652.47,652.06,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334747703,0.26675354,652.3,652.06,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334747904,0.26675354,652.3,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334748102,1.262,652.47,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334749003,0.26675252,652.38,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334750509,1.262,652.47,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334751010,0.26675252,652.31,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334751206,1.262,652.47,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334752207,0.26675354,652.38,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334753407,1.262,652.47,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334753709,0.26675252,652.31,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334754012,1.262,652.47,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334755117,0.26675252,652.38,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334756613,1.04127796,652.69,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334756814,1.04127796,652.68,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334757117,0.26673003,652.31,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334757318,1.04127796,652.66,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334757517,1.04127796,652.65,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334757714,1.04127796,652.64,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334757914,1.04127796,652.63,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334758114,1.04127796,652.62,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334758315,0.26673718,652.5,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334759520,1.14428425,652.71,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334759818,0.26672901,652.4,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334760019,1.04084002,652.69,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334760219,1.04084002,652.68,652.07,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334760514,1.04084002,652.67,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334760715,1.04084002,652.66,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334760920,0.26673003,652.53,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334762421,2.458,652.7,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334762619,1.04101568,652.69,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334762818,2.458,652.7,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334762819,0.26671061,652.42,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334763022,1.04101568,652.67,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334763222,1.04101568,652.66,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334763422,1.04101568,652.65,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334763719,1.04101568,652.64,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334764022,0.26671572,652.51,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334765418,2.458,652.7,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334765623,1.04088937,652.69,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334765821,0.26672389,652.41,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334766023,1.04088937,652.67,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334766322,1.04088937,652.66,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334766624,1.04088937,652.65,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334766920,1.04088937,652.64,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334767122,0.2667147,652.52,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334768432,2.458,652.7,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334768622,1.04106806,652.69,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334768927,0.26671061,652.55,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334771526,2.458,652.7,652.08,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749334771726,1.04109149,652.69,652.08,3.30929531]
["bitfinex-derivatives","BNBF0:USTF0",1749334772025,0.26671061,652.55,652.09,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334773329,0.26671061,652.55,652.09,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334774528,1.04158771,652.64,652.09,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334774725,2.458,652.7,652.09,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334774726,0.2667147,652.44,652.09,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334775125,1.04158771,652.61,652.09,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334775324,1.04166916,652.69,652.09,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334775528,1.04166916,652.68,652.09,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334775730,1.04166916,652.67,652.09,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334775931,0.26670959,652.54,652.09,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334776133,0.26670959,652.54,652.12,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334776431,0.26670959,652.54,652.11,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334777529,2.458,652.7,652.11,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334777832,0.26668915,652.44,652.11,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334778033,2.458,652.7,652.16,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334778230,2.458,652.7,652.15,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334778730,2.458,652.7,652.16,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334779132,0.26667791,652.57,652.16,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334779332,0.26667791,652.57,652.15,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334779530,0.26667791,652.57,652.16,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334780032,0.26667791,652.57,652.15,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334780435,2.458,652.7,652.15,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334780735,0.26667893,652.47,652.15,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334781038,1.132,652.7,652.15,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334781232,1.132,652.7,652.14,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334782036,0.26667995,652.57,652.14,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334782233,0.26667995,652.57,652.11,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334783233,0.26667995,652.57,652.1,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334783437,1.04165278,652.89,652.1,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334783739,1.04165278,652.88,652.1,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334783939,0.26666462,652.7,652.1,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334784641,1.366,652.69,652.1,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334784839,2.73,652.69,652.1,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334785135,2.73,652.69,652.14,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334786937,0.26668097,652.56,652.14,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334787740,0.26668097,652.56,652.17,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334789539,2.73,652.69,652.18,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334789739,0.26667791,652.47,652.18,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334789938,2.73,652.69,652.18,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334791045,0.26667791,652.57,652.18,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334791742,0.26667791,652.57,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334792546,2.73,652.69,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334792945,0.26667586,652.57,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334793448,0.26667586,652.57,652.2,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334795451,2.73,652.69,652.2,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334795748,0.26667484,652.48,652.2,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334796053,2.73,652.69,652.2,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334797154,0.26667484,652.57,652.2,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334798453,2.73,652.69,652.2,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334798955,0.26667484,652.57,652.2,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334801352,2.73,652.69,652.2,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334801757,0.26667484,652.48,652.2,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334801957,2.73,652.69,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334803055,0.26667586,652.57,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334804652,2.73,652.69,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334804856,0.26668812,652.48,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334805054,2.73,652.69,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334806154,0.26668608,652.57,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334807455,2.73,652.69,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334808061,0.26668608,652.57,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334810460,2.73,652.69,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334810960,0.26668608,652.57,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334813461,1.366,652.69,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334814157,0.26669426,652.57,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334816457,1.053,652.68,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334816958,0.26669732,652.56,652.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749334817160,0.26669732,652.56,652.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334822567,1.04200066,652.66,652.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334822765,1.04200066,652.67,652.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334822966,0.26672287,652.55,652.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334824665,0.26672287,652.55,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334825569,1.0422951,652.66,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334825769,0.26670652,652.47,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334826069,1.0422951,652.64,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334826269,1.0422951,652.63,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334826469,1.0422951,652.62,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334826670,1.053,652.68,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334826870,1.04233895,652.67,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334827070,1.04233895,652.66,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334827367,0.2667055,652.57,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334828570,1.04245283,652.66,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334828868,0.26670652,652.49,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334831673,1.04248194,652.62,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334831871,0.26671878,652.43,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334832170,1.04248194,652.61,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334832171,1.04248194,652.6,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334832373,1.051,652.61,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334832573,1.04259082,652.6,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334832772,1.051,652.61,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334832971,1.04259596,652.6,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334833174,0.26672185,652.51,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334834473,1.04256693,652.59,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334834673,1.051,652.61,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334834872,0.26672185,652.44,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334835171,1.04248229,652.59,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334835369,1.051,652.61,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334835570,1.0424932,652.6,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334835875,1.051,652.61,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334836275,0.26672083,652.52,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334837471,1.051,652.61,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334837976,0.26672083,652.52,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334840772,1.051,652.61,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334841077,0.26672083,652.45,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334841274,1.051,652.61,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334842173,0.26672083,652.52,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334843576,1.051,652.61,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334843978,0.26672083,652.45,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334844171,1.051,652.61,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334845178,0.26672083,652.52,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334846076,1.183,652.51,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334846974,0.26673105,652.44,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1749334848279,0.26673105,652.44,652.22,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334849582,1.183,652.51,652.22,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334849881,0.26673105,652.39,652.22,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334852585,1.183,652.51,652.22,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334852784,0.26673105,652.35,652.22,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334853181,1.183,652.51,652.22,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334854182,0.26673105,652.44,652.22,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334854989,1.564,652.43,652.22,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334855886,0.26677808,652.38,652.22,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749334857784,0.26677808,652.38,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334858589,1.564,652.43,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334858887,0.26673718,652.35,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334861492,1.564,652.43,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334861988,0.26673718,652.33,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334864489,1.564,652.43,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334864895,0.26673718,652.31,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334865089,1.564,652.43,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334865989,1.04305728,652.42,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334866189,0.2667699,652.39,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334867493,1.04276245,652.49,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334867691,1.04276245,652.48,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334867990,0.26676274,652.36,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334868195,1.04276245,652.46,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334868495,1.04276245,652.45,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334868790,1.04276245,652.44,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334868991,0.26676785,652.4,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334870490,1.538,652.42,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334870891,0.26677092,652.36,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334873597,1.538,652.42,652.23,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749334873797,0.26677092,652.33,651.75,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334874094,0.26677092,652.33,651.74,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334874792,0.26677092,652.33,651.77,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334874998,0.26677092,652.33,651.86,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334875193,0.26677092,652.33,651.91,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334875398,0.26677092,652.33,651.92,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334876401,0.26677092,652.33,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334876594,1.538,652.42,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334876798,0.26680365,652.24,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334877195,0.26680365,652.24,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334879498,1.538,652.42,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334880001,0.26680058,652.17,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334880202,1.538,652.42,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334881097,0.26680058,652.31,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334882606,1.538,652.42,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334882805,0.26680058,652.22,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334883201,1.538,652.42,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334884203,0.26680058,652.31,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334885609,1.538,652.42,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334885908,0.26680058,652.22,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334886108,1.14333038,652.7,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334886305,1.03902922,652.69,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334886610,1.03902922,652.68,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334886910,1.03902922,652.67,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334887107,0.26677399,652.5,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334888506,1.728,652.49,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334889009,0.26679342,652.36,651.94,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749334889309,0.26679342,652.36,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334890412,0.26679342,652.36,651.9,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334891515,1.728,652.49,651.9,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334891815,1.728,652.49,651.91,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334892412,1.728,652.49,651.92,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749334893010,0.26678524,652.35,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334894512,1.728,652.49,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334895012,0.26678524,652.36,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334897515,1.728,652.49,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334897815,0.26678524,652.26,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334898110,1.728,652.49,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334899315,0.26678524,652.36,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334900511,1.728,652.49,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334900815,0.26678524,652.26,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334901112,1.728,652.49,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334902415,0.26678524,652.36,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334903617,1.728,652.49,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334903817,0.26678524,652.26,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334904117,1.728,652.49,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334905117,0.26678524,652.36,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334906518,1.728,652.49,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334906818,0.26678524,652.26,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334907115,1.728,652.49,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334908221,0.26678524,652.36,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334909524,1.728,652.49,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334910025,0.26678524,652.36,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334912525,1.728,652.49,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334912825,0.26678524,652.26,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334913121,1.728,652.49,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334913923,1.728,652.49,651.92,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749334914321,0.26678524,652.35,651.92,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749334914625,0.26678524,652.35,651.9,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334916622,0.26678524,652.35,651.91,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334918325,0.26678524,652.35,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334918524,1.728,652.49,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334918723,1.14333038,652.69,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334918924,0.26678524,652.25,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334919225,1.20557729,652.68,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334919423,1.20557729,652.67,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334919624,1.20557729,652.66,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334919924,1.20557729,652.65,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334920128,0.26676785,652.48,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334921527,1.041,652.47,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334921726,2.202,652.47,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334922130,0.2667699,652.35,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334924534,2.202,652.47,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334925031,0.26678728,652.34,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334927532,2.202,652.47,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334928032,0.26678728,652.34,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334930539,2.202,652.47,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334930837,0.26679751,652.24,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334931133,2.202,652.47,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334932139,0.26679751,652.34,651.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749334935341,0.26679751,652.34,651.91,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334936537,2.202,652.47,651.91,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334936943,0.26681285,652.24,651.91,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334937237,1.20733185,652.46,651.91,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334937438,1.20727336,652.46,651.91,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334937741,1.20727336,652.45,651.91,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334938042,1.20727336,652.44,651.91,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334938341,1.20727336,652.43,651.92,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749334938541,0.26682819,652.32,651.92,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749334939644,2.2897393,652.46,651.92,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749334939940,0.26682717,652.23,651.92,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749334940244,2.28964326,652.46,651.92,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749334940439,1.20533129,652.45,651.92,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749334940642,1.08249615,652.45,651.92,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749334940840,1.08246826,652.45,651.92,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749334941044,1.20532661,652.46,651.92,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749334941242,1.161,652.47,651.92,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749334941441,0.26682819,652.32,651.92,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749334942444,1.147,652.31,651.92,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749334943344,0.26684252,652.22,651.92,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749334944849,0.26684252,652.22,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334945549,1.208,652.21,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334945745,0.26684252,652.15,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334948647,1.208,652.21,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334948853,0.26685275,652.1,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334951551,1.208,652.21,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334951847,0.26683126,652.16,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334953054,0.26683126,652.16,651.94,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749334954652,1.208,652.21,651.94,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749334955155,0.26681592,652.18,651.94,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749334957657,1.208,652.21,651.94,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749334958152,0.26681592,652.18,651.94,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749334960556,1.125,652.2,651.94,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749334960756,0.26681694,652.18,651.94,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749334963759,1.125,652.2,651.94,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749334963962,0.26681694,652.18,651.94,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749334966564,1.125,652.2,651.94,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749334966858,0.26681694,652.18,651.94,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749334969662,1.125,652.2,651.94,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749334969966,1.694,652.17,651.94,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749334972067,1.694,652.17,651.9,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749334973163,1.694,652.17,651.91,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334974462,1.694,652.17,651.92,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1749334990476,1.694,652.17,651.91,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334994478,1.694,652.17,651.92,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749334998283,1.694,652.17,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334999780,1.125,652.2,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749334999982,0.26682206,652.18,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335002386,1.314,652.17,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335014599,1.154,652.16,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335015698,1.154,652.16,652.04,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335016402,1.154,652.16,652.07,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335016599,1.154,652.16,652.06,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335017101,1.154,652.16,652.08,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335017698,1.154,652.16,652.07,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335018399,1.154,652.16,652.06,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335019305,1.154,652.16,652.07,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749335019705,1.154,652.16,652.08,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335021399,1.154,652.16,652.07,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749335026207,1.154,652.16,652.07,3.85629531]
["bitfinex-derivatives","BNBF0:USTF0",1749335026405,1.154,652.16,652.07,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749335027308,1.154,652.16,652.09,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335027607,1.154,652.16,652.08,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335028308,1.154,652.16,652.07,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749335028309,1.154,652.16,652.09,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335028705,1.154,652.16,652.07,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749335028706,1.154,652.16,652.08,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335029011,1.154,652.16,652.09,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335029410,1.154,652.16,652.08,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335029907,1.154,652.16,652.07,3.85629531]
["bitfinex-derivatives","BNBF0:USTF0",1749335031213,1.154,652.16,652.08,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335033412,1.154,652.16,652.07,3.85629531]
["bitfinex-derivatives","BNBF0:USTF0",1749335033609,1.154,652.16,652.07,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1749335039417,1.154,652.16,652.05,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335040017,1.154,652.16,652.06,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335040621,1.154,652.16,652.05,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335040818,1.154,652.16,652.06,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335041318,1.154,652.16,652.05,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335041818,1.154,652.16,652.04,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335042717,1.154,652.16,652.05,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749335043419,1.154,652.16,652.08,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335051930,1.154,652.16,652.09,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335052124,1.154,652.16,652.08,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335052730,1.154,652.16,652.09,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335053327,1.154,652.16,652.07,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335056531,1.154,652.16,652.08,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335059539,1.154,652.16,652.09,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335060235,1.154,652.16,652.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749335061737,1.154,652.16,652.1,3.34629531]
["bitfinex-derivatives","BNBF0:USTF0",1749335061940,1.154,652.16,652.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749335067945,1.154,652.16,652.1,3.34629531]
["bitfinex-derivatives","BNBF0:USTF0",1749335068542,1.154,652.16,652.11,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335069242,1.154,652.16,652.1,3.34629531]
["bitfinex-derivatives","BNBF0:USTF0",1749335069544,1.154,652.16,652.11,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335070548,1.154,652.16,652.12,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335071247,1.154,652.16,652.13,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335071442,1.253,652.27,652.13,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335071748,1.253,652.27,652.16,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335072650,1.253,652.27,652.17,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335074746,2.653,652.27,652.17,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335076047,1.4,652.27,652.17,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335079556,1.4,652.27,652.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749335079557,1.4,652.27,652.18,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335083364,1.4,652.27,652.17,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335085664,1.4,652.27,652.18,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335088462,1.4,652.27,652.19,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749335093364,1.4,652.27,652.19,3.52329531]
["bitfinex-derivatives","BNBF0:USTF0",1749335099564,1.4,652.27,652.2,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335101170,1.4,652.27,652.19,3.52329531]
["bitfinex-derivatives","BNBF0:USTF0",1749335101673,1.4,652.27,652.19,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749335101973,1.4,652.27,652.19,3.52329531]
["bitfinex-derivatives","BNBF0:USTF0",1749335102272,1.4,652.27,652.19,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749335102670,1.4,652.27,652.19,3.52329531]
["bitfinex-derivatives","BNBF0:USTF0",1749335102869,1.4,652.27,652.22,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335103169,1.4,652.27,652.23,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335103368,1.4,652.27,652.21,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335103572,1.4,652.27,652.2,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335103971,1.4,652.27,652.19,3.52329531]
["bitfinex-derivatives","BNBF0:USTF0",1749335105270,1.4,652.27,652.19,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1749335105472,1.4,652.27,652.18,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335107174,1.4,652.27,652.17,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335108674,1.4,652.27,652.18,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749335111475,1.4,652.27,652.19,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335111875,1.4,652.27,652.23,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335112075,1.4,652.27,652.22,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335115382,1.4,652.27,652.21,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335118577,1.4,652.27,652.18,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1749335119779,1.4,652.27,652.1,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335120678,1.4,652.27,652.08,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335122383,1.4,652.27,652.09,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749335124883,0.26676376,652.33,652.09,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749335125385,0.26676376,652.33,652.09,3.51429531]
["bitfinex-derivatives","BNBF0:USTF0",1749335125781,1.024,652.4,652.09,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749335125982,0.26675047,652.33,652.09,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749335126186,0.26675047,652.33,652.09,3.51429531]
["bitfinex-derivatives","BNBF0:USTF0",1749335127286,1.326,652.32,652.09,3.51429531]
["bitfinex-derivatives","BNBF0:USTF0",1749335127983,1.326,652.32,652.09,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749335128286,1.326,652.32,652.09,3.51429531]
["bitfinex-derivatives","BNBF0:USTF0",1749335128483,1.326,652.32,652.1,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335128983,1.326,652.32,652.12,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335130586,1.326,652.32,652.14,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335131491,1.326,652.32,652.13,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335131788,1.326,652.32,652.11,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335132287,1.326,652.32,652.11,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335138090,0.26676479,652.3,652.11,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335140192,0.26676479,652.3,652.11,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335140896,1.326,652.32,652.11,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335141095,1.326,652.32,652.12,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335141494,1.326,652.32,652.14,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335141699,1.326,652.32,652.15,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335142094,1.326,652.32,652.16,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335143295,0.26675047,652.36,652.16,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335143500,0.26675047,652.36,652.17,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335143700,1.024,652.4,652.17,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335144000,0.26672798,652.4,652.17,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335145695,1.251,652.39,652.2,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335147799,2.791,652.39,652.2,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335148805,2.791,652.39,652.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749335149205,2.791,652.39,652.23,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335149406,2.791,652.39,652.24,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335150708,2.791,652.39,652.25,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335153412,2.791,652.39,652.22,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335156211,2.791,652.39,652.23,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335156815,2.791,652.39,652.24,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335157714,2.791,652.39,652.25,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335158615,2.791,652.39,652.26,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335158819,2.791,652.39,652.25,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335163521,2.791,652.39,652.26,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335165624,2.791,652.39,652.25,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335165827,2.791,652.39,652.27,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749335167027,2.791,652.39,652.27,3.54629531]
["bitfinex-derivatives","BNBF0:USTF0",1749335167723,1.251,652.39,652.27,3.54629531]
["bitfinex-derivatives","BNBF0:USTF0",1749335169229,1.251,652.39,652.27,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749335177735,1.30070652,652.46,652.27,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749335179735,1.034,652.46,652.27,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749335180233,1.30069937,652.46,652.27,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749335181336,0.94,652.45,652.27,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749335183032,0.26670039,652.42,652.26,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335185738,0.94,652.45,652.26,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335186339,0.26670243,652.42,652.26,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335187042,0.26670243,652.42,652.27,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749335188741,0.94,652.45,652.27,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749335189043,0.26670039,652.42,652.27,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749335191741,0.94,652.45,652.27,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749335192341,0.26670039,652.42,652.27,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749335194646,0.94,652.45,652.27,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749335195145,0.26670039,652.42,652.27,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749335197849,0.94,652.45,652.27,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749335198349,0.26670039,652.42,652.27,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749335199346,0.26670039,652.42,652.27,3.23829531]
["bitfinex-derivatives","BNBF0:USTF0",1749335200750,0.94,652.45,652.27,3.23829531]
["bitfinex-derivatives","BNBF0:USTF0",1749335201253,0.26670039,652.42,652.27,3.23829531]
["bitfinex-derivatives","BNBF0:USTF0",1749335203153,0.26670039,652.42,652.28,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335203950,0.94,652.45,652.28,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335204150,0.26669937,652.42,652.28,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335204952,0.26669937,652.42,652.27,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749335206854,0.94,652.45,652.27,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749335207149,0.26670039,652.42,652.27,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749335209850,0.94,652.45,652.27,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749335210149,0.26670039,652.42,652.27,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749335214756,0.26670039,652.42,652.3,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335215357,0.26670039,652.42,652.23,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335215358,0.26670039,652.42,652.29,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335215857,0.94,652.45,652.23,2.72029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335216263,0.26670448,652.39,652.23,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335216660,0.26670448,652.39,652.22,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335217863,0.26670448,652.39,652.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749335218765,0.94,652.45,652.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749335219169,0.26671061,652.4,652.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749335221768,0.94,652.45,652.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749335222069,0.26671061,652.39,652.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749335222668,0.26671061,652.39,652.23,3.44429531]
["bitfinex-derivatives","BNBF0:USTF0",1749335224272,0.26671061,652.39,652.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749335224772,0.94,652.45,652.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749335225068,0.26671061,652.39,652.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749335225772,0.26671061,652.39,652.26,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335227774,2.049,652.45,652.26,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335227975,2.049,652.45,652.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749335227976,2.049,652.45,652.25,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335228476,0.26671367,652.41,652.25,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335229375,0.26671367,652.41,652.23,3.44429531]
["bitfinex-derivatives","BNBF0:USTF0",1749335230782,2.049,652.45,652.23,3.44429531]
["bitfinex-derivatives","BNBF0:USTF0",1749335231080,0.26671674,652.37,652.23,3.44429531]
["bitfinex-derivatives","BNBF0:USTF0",1749335231783,0.26671674,652.37,652.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749335232282,0.26671674,652.37,652.23,3.44429531]
["bitfinex-derivatives","BNBF0:USTF0",1749335232480,0.26671674,652.37,652.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749335232679,0.26671674,652.37,652.23,3.44429531]
["bitfinex-derivatives","BNBF0:USTF0",1749335233578,0.26671674,652.37,652.24,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335233782,2.049,652.45,652.24,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335234180,0.26671572,652.36,652.26,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335234982,0.26671572,652.36,652.24,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335236887,2.049,652.45,652.24,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335237087,2.049,652.45,652.23,3.44429531]
["bitfinex-derivatives","BNBF0:USTF0",1749335237384,0.26671674,652.36,652.23,3.44429531]
["bitfinex-derivatives","BNBF0:USTF0",1749335237782,0.26671674,652.36,652.24,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335238787,0.26671674,652.36,652.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749335239785,2.049,652.45,652.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749335239985,0.26671878,652.35,652.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749335240986,0.26671878,652.35,652.18,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335242686,1.0471701,652.72,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335242895,1.0471701,652.71,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335243088,0.26669528,652.35,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335243387,1.0471701,652.69,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335243587,1.52311504,652.97,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335243588,1.0471701,652.68,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335243792,1.0471701,652.67,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335243991,1.185,652.68,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335243992,1.0471701,652.66,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335244192,1.0471701,652.65,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335244388,1.0471701,652.64,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335244687,1.0471701,652.63,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335244892,0.26670345,652.54,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335245891,1.107,652.63,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335246092,0.2667055,652.46,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335248793,1.107,652.63,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335248995,1.04675572,652.62,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335249191,0.2667147,652.4,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335249395,1.0467611,652.62,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335249593,1.107,652.63,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335249796,1.04679898,652.62,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335249995,1.107,652.63,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335250196,1.04679405,652.62,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335250399,0.2667147,652.52,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335251895,1.107,652.63,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335252100,1.04671965,652.62,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335252395,0.26671674,652.44,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335252599,1.04671965,652.6,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335252799,1.107,652.63,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335253095,1.04667701,652.62,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335253295,1.04667701,652.61,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335253496,1.107,652.63,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335253497,0.26671367,652.52,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335254802,1.04600866,652.62,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335255005,1.04600866,652.61,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335255199,1.04600866,652.6,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335255399,0.2667147,652.52,652.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749335256901,0.2667147,652.52,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335257799,1.04588623,652.65,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335258101,0.26671265,652.44,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335258299,1.04588623,652.63,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335258501,1.04588623,652.62,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335258699,1.04588623,652.61,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335258902,1.04588623,652.6,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335259204,1.185,652.68,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335259501,0.26672492,652.5,652.17,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335259902,0.26672492,652.5,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335260904,1.04567494,652.6,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335261204,1.419,652.67,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335261504,0.26671674,652.5,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335263807,1.04563319,652.64,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335264106,0.26671572,652.43,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335264407,1.04563319,652.62,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335264602,1.04563319,652.61,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335264805,1.04563319,652.6,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335265004,1.04563319,652.59,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335265202,1.419,652.67,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335265404,0.26672083,652.5,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335266902,1.04563532,652.59,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335267204,0.26672083,652.43,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335269810,1.04551793,652.65,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335270108,1.04551793,652.64,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335270308,0.2667147,652.37,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335270505,1.04551793,652.62,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335270704,1.04551793,652.61,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335270909,1.04551793,652.6,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335271109,1.04551793,652.59,652.18,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749335271409,0.26672083,652.5,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335272806,1.0455773,652.6,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335273010,0.26671981,652.43,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335273506,1.04560757,652.65,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335273706,1.04560757,652.64,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335274006,1.04560757,652.63,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335274207,1.04560757,652.62,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335274405,1.04560757,652.61,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335274610,0.26671776,652.53,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335275907,1.04573755,652.62,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335276109,1.04573755,652.61,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335276311,1.04573755,652.6,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335276509,0.26671981,652.51,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335277911,1.04558869,652.5,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335278113,1.04558869,652.49,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335278314,0.26671981,652.51,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335278610,1.04547909,652.5,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335278910,1.04547909,652.49,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335279114,0.26674434,652.43,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335281811,1.436,652.63,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335282014,0.26672901,652.38,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335282408,1.04503363,652.6,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335282611,1.04503363,652.59,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335282811,1.04503363,652.58,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335283012,1.04503363,652.57,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335283215,1.04503363,652.56,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335283410,0.26673412,652.48,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335283611,1.04475665,652.47,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335283809,0.26673412,652.48,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335284012,1.04471722,652.47,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335284210,0.26673412,652.48,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335284814,1.436,652.63,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335285015,1.04460811,652.62,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335285313,1.04460811,652.61,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335285512,0.2667607,652.52,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335285711,1.04460811,652.51,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335285915,1.04460811,652.5,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335286116,1.04460811,652.49,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335286411,1.04460811,652.48,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335286713,0.2667607,652.52,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335287012,1.04443025,652.51,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335287212,1.04443025,652.5,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335287415,1.04443025,652.49,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335287612,0.2667607,652.52,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335287814,1.04436091,652.51,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335288016,1.04436091,652.5,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335288314,1.04436091,652.49,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335288513,0.2667607,652.52,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335288814,1.04427435,652.51,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335289114,0.2667607,652.52,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335289314,1.04431091,652.51,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335289613,1.04431091,652.5,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335289816,0.2667607,652.52,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335290019,1.04423475,652.51,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335290317,1.04423475,652.5,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335290519,0.2667607,652.52,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335290717,1.04417553,652.51,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335290917,1.04416992,652.5,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335291117,0.26673821,652.44,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335293921,1.364,652.51,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335294519,0.26673821,652.44,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335296922,1.364,652.51,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335297123,0.26673821,652.39,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335300022,0.26673821,652.39,652.2,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1749335305723,1.436,652.63,652.2,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1749335306226,0.26670141,652.53,652.2,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1749335308925,1.401,652.52,652.2,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1749335312230,0.26671265,652.45,652.2,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1749335314131,0.26671265,652.45,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335314829,1.401,652.52,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335315226,0.26671265,652.39,652.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749335316932,0.26671265,652.39,652.13,2.29029531]
["bitfinex-derivatives","BNBF0:USTF0",1749335317231,0.26671265,652.39,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335317833,1.401,652.52,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335318232,0.26671981,652.36,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335318529,1.401,652.52,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335319630,0.26677603,652.45,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335319931,0.26677603,652.45,652.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749335323837,1.401,652.52,652.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749335324332,0.26669528,652.45,652.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749335326840,1.401,652.52,652.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749335327235,0.26669528,652.45,652.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749335333038,1.301,652.44,652.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749335333242,1.56765134,652.44,652.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749335335944,1.18,652.43,652.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749335339846,1.18,652.43,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335340150,1.18,652.43,652.14,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335341545,1.18,652.43,652.17,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335342348,1.18,652.43,652.13,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335342547,1.18,652.43,652.18,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749335343453,1.18,652.43,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335352054,1.56770754,652.44,652.21,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335353160,0.26670754,652.44,652.21,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335353459,0.26670754,652.44,652.22,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335353659,0.26670754,652.44,652.21,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335353860,1.04583715,652.89,652.21,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335354056,1.04583715,652.88,652.21,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335354257,0.26665747,652.73,652.21,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335354557,0.26665747,652.73,652.22,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335355257,0.26665747,652.73,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335355962,1.224,652.72,652.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335356461,1.224,652.72,652.17,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335356662,1.318,652.71,652.17,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335357358,0.26667995,652.58,652.17,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335357561,0.26667995,652.58,652.18,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335359463,0.26667995,652.58,652.19,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749335359759,0.26667995,652.58,652.19,3.46737314]
["bitfinex-derivatives","BNBF0:USTF0",1749335359963,1.318,652.71,652.19,3.46737314]
["bitfinex-derivatives","BNBF0:USTF0",1749335360166,0.26667791,652.49,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335360360,1.318,652.71,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335361465,0.26667791,652.59,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335362865,1.318,652.71,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335363361,0.26667791,652.59,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335363661,0.26667791,652.59,652.2,2.72037314]
["bitfinex-derivatives","BNBF0:USTF0",1749335365165,0.26667791,652.59,652.28,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335368367,0.26667791,652.59,652.29,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335368867,1.318,652.71,652.29,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335369263,1.318,652.71,652.28,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335369562,1.318,652.71,652.29,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335369563,0.26666769,652.61,652.29,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335370569,0.26666769,652.61,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335371569,1.05060512,652.6,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335371772,0.26666769,652.61,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335371974,1.05060376,652.6,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335372175,1.318,652.71,652.19,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749335372374,0.26669221,652.51,652.19,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749335372571,1.05054024,652.69,652.19,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749335372874,1.05054024,652.68,652.19,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749335373074,1.05054024,652.67,652.19,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749335373275,1.05054024,652.66,652.19,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749335373469,0.2666963,652.56,652.19,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749335374575,0.2666963,652.56,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335374876,1.318,652.71,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335375075,1.04902633,652.7,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335375273,0.26669221,652.59,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335377376,1.04888286,652.58,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335377579,0.26669221,652.59,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335377775,1.04888286,652.58,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335377977,1.318,652.71,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335378175,0.2667055,652.49,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335378478,1.318,652.71,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335378677,1.04885078,652.7,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335378875,1.04885078,652.69,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335379076,1.04885078,652.68,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335379275,1.04885078,652.67,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335379478,0.26669426,652.57,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335380986,1.224,652.72,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335381186,1.04851499,652.71,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335381482,0.26669119,652.48,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335381683,1.04851499,652.69,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335381985,1.04851499,652.68,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335382181,1.04851499,652.67,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335382385,1.04851499,652.66,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335382581,0.26671878,652.57,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335383186,1.27,652.56,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335384687,0.26673105,652.48,652.2,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335384987,0.26673105,652.48,652.21,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749335386884,1.526,652.47,652.21,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749335388583,0.2667147,652.41,652.21,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749335389988,1.526,652.47,652.21,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749335390288,0.2667147,652.37,652.21,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749335392890,1.526,652.47,652.21,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749335393686,0.2667147,652.41,652.21,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749335394185,0.2667147,652.41,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335395793,1.526,652.47,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335396191,0.2667147,652.41,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335398897,1.27,652.56,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335399294,0.2667055,652.37,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335399791,1.27,652.56,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335400598,0.2667055,652.48,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335401596,1.166,652.47,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335402402,0.2667147,652.41,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335405001,1.166,652.47,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335405406,0.2667147,652.37,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335408110,1.166,652.47,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335408609,0.26669834,652.46,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335411015,1.166,652.47,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335411310,1.166,652.47,652.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749335412615,0.26669426,652.46,652.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749335414211,1.166,652.47,652.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749335414415,0.26669426,652.46,652.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749335417014,1.166,652.47,652.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749335417619,0.26669426,652.46,652.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749335418215,0.26669426,652.46,652.25,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335418719,0.26669426,652.46,652.28,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335418917,0.26669426,652.46,652.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749335420016,1.166,652.47,652.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749335420420,0.26669426,652.46,652.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749335423122,1.166,652.47,652.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749335423422,0.26669426,652.46,652.04,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335423625,0.26669426,652.46,652.03,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335425826,0.26669426,652.46,652.04,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749335426022,1.166,652.47,652.04,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749335426422,0.26671367,652.46,652.04,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749335427426,0.26671367,652.46,652.05,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335428229,0.26671367,652.46,652.25,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335428426,0.26671367,652.46,652.27,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335428629,0.26671367,652.46,652.26,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335428926,0.26671367,652.46,652.27,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335429125,1.166,652.47,652.27,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335429426,0.26669017,652.46,652.26,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335430325,0.26669017,652.46,652.24,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335432129,1.26,652.58,652.24,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335432329,0.26668199,652.46,652.24,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335434726,0.26668199,652.46,652.04,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749335434727,0.26668199,652.46,652.25,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335435126,1.26,652.58,652.25,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335435432,0.26668097,652.46,652.25,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335438134,1.26,652.58,652.25,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335438635,0.26668097,652.5,652.21,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335439535,0.26668097,652.5,652.22,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335440133,0.26668097,652.5,652.23,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335440437,0.26668097,652.5,652.25,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335440632,0.26668097,652.5,652.26,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335441135,1.26,652.58,652.26,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335441337,0.26667995,652.46,652.25,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335442033,0.26667995,652.46,652.24,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335444136,1.26,652.58,652.24,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335444435,0.26668199,652.46,652.24,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335447044,1.26,652.58,652.24,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335447337,0.26668199,652.46,652.24,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335448445,0.26668199,652.46,652.27,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335450041,1.26,652.58,652.27,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335450437,0.26667893,652.51,652.27,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335451542,0.26667893,652.51,652.28,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335452443,0.26667893,652.51,652.29,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749335453047,1.26,652.58,652.29,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749335453448,0.26667688,652.51,652.29,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749335453747,0.26667688,652.51,652.29,3.52337314]
["bitfinex-derivatives","BNBF0:USTF0",1749335456046,1.04832957,652.92,652.29,3.52337314]
["bitfinex-derivatives","BNBF0:USTF0",1749335456246,1.04832957,652.91,652.3,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335456543,0.26664113,652.46,652.3,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335456749,1.04832957,652.89,652.3,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335456948,1.04832957,652.88,652.3,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335457244,1.04832957,652.87,652.3,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335457548,1.04832957,652.86,652.3,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335457749,0.26664623,652.73,652.3,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335458544,1.169,652.72,652.3,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335459450,0.26666156,652.62,652.3,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335460351,0.26666156,652.62,652.31,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335462051,0.94,652.71,652.31,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335463657,0.26666156,652.62,652.29,3.52337314]
["bitfinex-derivatives","BNBF0:USTF0",1749335464657,0.26666156,652.62,652.3,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335465160,0.94,652.71,652.3,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335465460,0.26666258,652.55,652.3,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335466762,0.26666258,652.55,652.31,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335467761,0.26666258,652.55,652.32,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335468363,1.05032104,652.69,652.32,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335468566,1.05032104,652.68,652.32,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335468763,1.05032104,652.67,652.33,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335468967,0.94,652.71,652.33,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335469165,1.05066872,652.7,652.33,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335469463,1.05066872,652.69,652.33,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335469663,0.26666054,652.61,652.33,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335471068,0.94,652.71,652.33,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335471266,1.05068421,652.7,652.33,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335471570,0.26665951,652.62,652.33,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335473174,1.05054371,652.61,652.17,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335473373,1.05054371,652.6,652.15,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335473574,1.05054371,652.59,652.11,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335473776,0.26665951,652.62,652.12,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335473971,1.04995528,652.61,652.12,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335474175,1.04995528,652.6,652.11,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335474372,1.04995528,652.59,652.11,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335474573,0.26670754,652.48,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335477072,1.04956331,652.6,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335477277,0.94,652.71,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335477479,0.2667055,652.4,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335477675,1.04917278,652.69,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335477881,1.04917278,652.68,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335478080,1.04917278,652.67,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335478278,1.04917278,652.66,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335478479,1.04917278,652.65,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335478681,1.04917278,652.64,652.13,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335478879,0.26670959,652.52,652.12,3.65937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335479679,0.26670959,652.52,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335480179,0.94,652.71,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335480382,0.2667055,652.43,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335480583,1.04852352,652.69,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335480783,1.04852352,652.68,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335480981,0.26670652,652.36,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335481179,1.04852352,652.66,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335481485,0.26670959,652.34,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335481684,1.04852352,652.65,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335481685,1.04852352,652.64,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335481885,1.04852352,652.63,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335482084,0.26671674,652.32,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335482282,1.04852352,652.61,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335482587,0.26671878,652.51,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335483083,1.04815842,652.78,652.13,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335483286,1.04815842,652.77,652.13,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335483584,0.26670345,652.42,652.13,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335483783,1.04815842,652.75,652.13,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335483982,1.439,652.41,652.13,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335484686,0.26674127,652.35,652.13,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335485487,0.26674127,652.35,652.12,3.65937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335486082,3.179,652.41,652.12,3.65937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335486383,0.26674229,652.31,652.12,3.65937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335488490,0.26674229,652.31,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335489090,3.179,652.41,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335489388,0.26674229,652.31,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335492296,3.179,652.41,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335493599,0.26674229,652.34,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335495097,3.179,652.41,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335495496,0.26674229,652.31,652.12,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749335496499,0.26674229,652.31,652.09,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335496699,0.26674229,652.31,652.08,2.71937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335496895,0.26674229,652.31,652.09,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335498199,3.179,652.41,652.09,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335498398,0.26674536,652.31,652.09,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335499799,0.26674536,652.31,652.1,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749335501202,3.179,652.41,652.1,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749335501502,0.26674434,652.31,652.1,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749335503200,0.26674434,652.31,652.1,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749335503605,0.26674434,652.31,652.1,3.77237314]
["bitfinex-derivatives","BNBF0:USTF0",1749335504106,3.179,652.41,652.1,3.77237314]
["bitfinex-derivatives","BNBF0:USTF0",1749335504505,0.26674434,652.31,652.1,3.77237314]
["bitfinex-derivatives","BNBF0:USTF0",1749335507211,3.179,652.41,652.1,3.77237314]
["bitfinex-derivatives","BNBF0:USTF0",1749335507412,0.26673821,652.36,652.1,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749335507914,0.26673821,652.36,652.11,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335508311,0.26673821,652.36,652.12,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335508918,0.26673821,652.36,652.14,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335510215,3.179,652.41,652.14,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335510617,1.439,652.41,652.14,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335512720,1.439,652.41,652.1,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749335513018,1.439,652.41,652.1,3.77237314]
["bitfinex-derivatives","BNBF0:USTF0",1749335513416,1.439,652.41,652.11,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335513721,1.699,652.4,652.1,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749335513918,1.699,652.4,652.1,3.77237314]
["bitfinex-derivatives","BNBF0:USTF0",1749335514621,1.699,652.4,652.1,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749335517324,1.699,652.4,652.12,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335517621,1.699,652.4,652.13,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335521927,1.699,652.4,652.14,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335522127,1.699,652.4,652.19,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335522428,1.699,652.4,652.21,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335522623,1.699,652.4,652.27,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335522826,1.699,652.4,652.25,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335523330,1.699,652.4,652.26,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335524623,1.699,652.4,652.25,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335524827,1.699,652.4,652.27,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335525729,1.699,652.4,652.26,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335526226,1.214,652.39,652.26,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335527830,1.214,652.39,652.25,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335529930,1.214,652.39,652.26,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749335532631,1.214,652.39,652.26,3.43337314]
["bitfinex-derivatives","BNBF0:USTF0",1749335533729,1.214,652.39,652.26,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749335533931,1.214,652.39,652.3,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335534732,1.214,652.39,652.29,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335537731,1.214,652.39,652.28,2.28937314]
["bitfinex-derivatives","BNBF0:USTF0",1749335539132,1.214,652.39,652.26,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749335545934,1.214,652.39,652.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335546935,0.2666871,652.71,652.21,1.02920948]
["bitfinex-derivatives","BNBF0:USTF0",1749335547137,2.28476982,653.93,652.22,1.02920948]
["bitfinex-derivatives","BNBF0:USTF0",1749335547341,0.30585248,653.91,652.98,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335547541,0.26647268,653.51,652.99,1.02920948]
["bitfinex-derivatives","BNBF0:USTF0",1749335547738,0.26647268,653.51,653.0,1.02920948]
["bitfinex-derivatives","BNBF0:USTF0",1749335547938,2.81371863,653.88,653.01,1.02920948]
["bitfinex-derivatives","BNBF0:USTF0",1749335548142,0.30587587,653.86,653.02,1.02920948]
["bitfinex-derivatives","BNBF0:USTF0",1749335548342,1.08852397,653.85,653.03,1.02920948]
["bitfinex-derivatives","BNBF0:USTF0",1749335548543,0.30588991,653.83,653.04,1.02920948]
["bitfinex-derivatives","BNBF0:USTF0",1749335548737,1.19882406,653.82,652.9,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335548942,0.26638497,653.64,652.85,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335549238,0.26638497,653.64,652.84,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335549443,0.26638497,653.64,652.89,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335549640,2.04,653.63,652.96,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335549940,2.04,653.63,652.9,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335550240,2.04,653.63,652.91,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335550740,2.04,653.63,652.92,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335551041,2.04,653.63,652.93,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335551243,2.04,653.63,652.94,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335551740,2.04,653.63,652.93,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335551941,2.04,653.63,652.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749335553547,0.26635337,653.44,652.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749335553949,0.26635337,653.44,652.87,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335554347,0.26635337,653.44,652.93,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335554645,0.26635337,653.44,652.92,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335555044,2.04,653.63,652.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749335556443,0.26632381,653.44,652.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749335558249,2.04,653.63,652.85,2.49530515]
["bitfinex-derivatives","BNBF0:USTF0",1749335558449,2.04,653.63,652.88,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335558746,2.04,653.63,652.94,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335559047,2.04,653.63,652.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1749335559345,2.04,653.63,652.86,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335559549,0.26632891,653.44,652.86,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335560046,0.26632891,653.44,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749335561349,2.04,653.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749335561545,0.26632789,653.37,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749335561944,2.04,653.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749335562651,0.26634623,653.45,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749335566349,1.156,653.44,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749335567549,0.26635949,653.31,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749335570158,1.156,653.44,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749335570960,0.26635541,653.33,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749335573461,0.26635541,653.33,652.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749335579168,1.156,653.44,652.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749335579567,0.26635541,653.32,652.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749335582172,1.156,653.44,652.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749335582374,0.2663656,653.27,652.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749335585174,1.156,653.44,652.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749335585373,0.2663656,653.27,652.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749335588171,1.156,653.44,652.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749335588473,0.2663656,653.27,652.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1749335589675,0.2663656,653.27,652.89,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335591378,0.931,653.63,652.89,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335591578,0.26634623,653.27,652.89,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335591778,0.931,653.63,652.89,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335592575,0.26634623,653.45,652.89,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335593180,1.153,653.44,652.89,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335594481,0.2663656,653.31,652.89,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335600085,1.153,653.44,652.89,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335600486,0.26636968,653.25,652.89,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335603185,1.433,653.43,652.9,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749335603581,0.26638395,653.19,652.9,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749335603882,1.433,653.43,652.9,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749335604683,1.433,653.43,652.93,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335604885,0.26638089,653.3,652.93,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335605284,0.26638089,653.3,652.94,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335605585,0.26638089,653.3,653.03,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335606187,1.433,653.43,653.03,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335606583,0.26636764,653.24,653.02,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335606888,1.433,653.43,653.05,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335607185,1.433,653.43,653.06,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335607891,0.26636458,653.34,653.08,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335608288,0.26636458,653.34,653.07,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335608785,0.26636458,653.34,653.09,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335608985,0.26636458,653.34,653.1,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335610886,0.26636458,653.34,653.09,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335611991,0.26636458,653.34,653.11,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335612290,0.95,653.4,653.11,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335612487,0.26634827,653.29,653.11,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335615092,0.95,653.4,653.11,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335615390,0.26634623,653.27,653.11,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335615587,0.26634623,653.27,653.12,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335616694,0.26634623,653.27,653.13,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335617696,0.26634623,653.27,653.14,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335618293,0.95,653.4,653.14,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335618497,0.95,653.4,653.13,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335618796,0.95,653.4,653.14,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335619095,0.95,653.4,653.15,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335619693,0.26634216,653.34,653.15,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335620293,0.26634216,653.34,653.16,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335621097,0.26634216,653.34,653.17,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335621398,0.95,653.4,653.17,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335621900,0.26633197,653.31,653.17,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335622397,0.26633197,653.31,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335623500,0.26633197,653.31,653.18,2.73530515]
["bitfinex-derivatives","BNBF0:USTF0",1749335623900,0.26633197,653.31,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335624201,1.433,653.43,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335624400,1.2130974,653.72,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335624700,0.26634216,653.28,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335624901,1.14388812,653.73,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335625696,0.26631158,653.6,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335628101,0.98,653.59,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335631902,0.26631974,653.49,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335633105,0.98,653.59,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335633402,0.26631974,653.42,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335633707,0.98,653.59,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335634804,0.26631974,653.49,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335636204,0.98,653.59,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335636605,0.26631362,653.42,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335636810,0.98,653.59,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335637705,0.26631158,653.49,653.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1749335638407,0.26631158,653.49,653.17,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335638606,0.26631158,653.49,653.12,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335639309,0.98,653.59,653.12,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335639507,0.26631158,653.4,653.13,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335639806,0.98,653.59,653.13,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335640506,0.98,653.59,653.14,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335640706,0.26630853,653.48,653.14,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335641310,0.26630853,653.48,653.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749335642307,0.98,653.59,653.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749335642611,0.26630649,653.4,653.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749335642812,0.98,653.59,653.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749335643711,0.26630649,653.49,653.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749335645412,0.98,653.59,653.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749335646612,0.26630649,653.49,653.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749335647917,1.149,653.48,653.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749335648615,1.149,653.48,653.15,2.69930515]
["bitfinex-derivatives","BNBF0:USTF0",1749335649016,1.149,653.48,653.16,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335649815,0.26631668,653.41,653.16,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335653117,0.26631668,653.41,653.25,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335653822,0.26631668,653.41,653.24,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335654419,0.26631668,653.41,653.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749335654420,0.26631668,653.41,653.22,1.52230515]
["bitfinex-derivatives","BNBF0:USTF0",1749335656120,0.26631668,653.41,653.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749335657122,1.149,653.48,653.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749335657524,0.2663177,653.35,653.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749335660126,1.149,653.48,653.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749335660624,0.2663177,653.35,653.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749335661424,1.106,653.34,653.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749335666028,1.106,653.34,653.15,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749335669429,1.372334,653.34,653.15,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749335670426,1.372334,653.34,653.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335670931,2.519334,653.34,653.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749335673634,2.519334,653.34,653.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749335675233,2.253,653.34,653.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749335675533,2.51933299,653.34,653.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749335678239,2.253,653.34,653.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749335678538,2.51933299,653.34,653.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749335679334,1.41333299,653.34,653.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749335681141,1.147,653.34,653.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749335681537,1.41333299,653.34,653.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749335682340,1.111,653.33,653.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749335689954,1.111,653.33,653.16,3.59445772]
["bitfinex-derivatives","BNBF0:USTF0",1749335690743,1.111,653.33,653.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749335691448,1.111,653.33,653.16,3.59445772]
["bitfinex-derivatives","BNBF0:USTF0",1749335694050,1.111,653.33,653.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749335694750,1.111,653.33,653.15,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335695144,1.111,653.33,653.16,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335696046,1.111,653.33,653.17,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335697350,1.111,653.33,653.18,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335698454,1.111,653.33,653.19,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335698749,1.111,653.33,653.19,3.70145772]
["bitfinex-derivatives","BNBF0:USTF0",1749335702957,1.111,653.33,653.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749335703860,0.26634522,653.3,653.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749335705154,1.111,653.33,653.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749335705555,0.26637784,653.3,653.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749335708160,1.111,653.33,653.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749335708461,0.935,653.38,653.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749335708661,0.26637987,653.3,653.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749335710662,0.26637987,653.3,653.14,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335711260,0.935,653.38,653.14,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335711460,1.469,653.29,653.14,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335711661,0.2664074,653.27,653.14,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335714266,1.469,653.29,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335714466,0.2664227,653.24,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335717270,1.469,653.29,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335717668,0.26639415,653.22,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335720168,1.469,653.29,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335720571,0.26640231,653.26,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335723170,1.469,653.29,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335723669,0.26638395,653.26,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335726272,1.469,653.29,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335726676,0.26638395,653.24,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335729185,1.469,653.29,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335729686,0.26638395,653.22,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335732182,1.469,653.29,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335732486,0.26639211,653.21,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335735283,1.469,653.29,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335735589,0.26639211,653.2,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335738183,1.469,653.29,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335738688,0.26639211,653.19,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335738885,1.469,653.29,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335739886,0.26639211,653.26,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335741285,1.086,653.34,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335741686,0.26638701,653.24,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335744195,1.407,653.25,653.15,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749335744395,1.407,653.25,653.1,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335744691,0.26638803,653.23,653.1,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335747191,1.407,653.25,653.1,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335747591,0.26642576,653.22,653.1,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335747792,0.26642576,653.22,652.79,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335748293,0.26642576,653.22,652.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749335750198,1.407,653.25,652.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749335750499,1.407,653.25,652.8,3.48845772]
["bitfinex-derivatives","BNBF0:USTF0",1749335750699,0.26642372,653.14,652.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749335750996,0.26642372,653.14,652.8,3.48845772]
["bitfinex-derivatives","BNBF0:USTF0",1749335751299,0.26642372,653.14,652.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749335751598,0.26642372,653.14,652.81,2.71445772]
["bitfinex-derivatives","BNBF0:USTF0",1749335752200,0.26642372,653.14,652.82,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335753299,1.407,653.25,652.82,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335753599,0.26640536,653.2,652.83,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335753994,0.26640536,653.2,652.84,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335755697,0.26640536,653.2,652.86,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335756196,1.407,653.25,652.86,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335756401,1.407,653.25,652.87,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335756596,0.26640129,653.2,652.87,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335757401,0.26640129,653.2,652.88,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335757601,0.26640129,653.2,652.89,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335758698,0.26640129,653.2,652.9,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335759697,0.26640129,653.2,652.91,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335761300,0.26640129,653.2,652.96,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335761804,0.26640129,653.2,652.97,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335762003,0.26640129,653.2,652.97,3.15945772]
["bitfinex-derivatives","BNBF0:USTF0",1749335762206,0.26640129,653.2,652.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749335762404,1.407,653.25,652.98,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335762904,0.26638395,653.23,652.98,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335763108,0.26638395,653.23,652.97,3.15945772]
["bitfinex-derivatives","BNBF0:USTF0",1749335763607,0.26638395,653.23,652.98,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335764405,0.26638395,653.23,652.99,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335765206,0.26638395,653.23,652.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749335765207,0.26638395,653.23,652.98,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335765410,1.407,653.25,652.98,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335765609,0.26638293,653.23,652.99,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335766913,0.26638293,653.23,652.98,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335767208,0.26638293,653.23,653.0,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335768314,1.407,653.25,653.0,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335768614,0.26638089,653.23,653.0,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335769111,0.26638089,653.23,652.99,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335769309,0.26638089,653.23,653.0,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335769511,0.26638089,653.23,652.99,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335770615,0.26638089,653.23,653.0,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335771013,0.26638089,653.23,652.99,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335771312,1.407,653.25,652.99,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335771613,0.26638191,653.23,652.99,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335774020,0.26638191,653.23,653.0,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335777016,1.016,653.22,653.0,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335778722,1.286,653.21,653.0,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335783932,1.286,653.21,652.98,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335784226,1.286,653.21,653.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335787638,1.286,653.21,653.02,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749335798648,0.26641352,653.17,653.02,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749335801450,1.286,653.21,653.02,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749335801650,0.26641352,653.14,653.02,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749335804348,1.286,653.21,653.02,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749335804646,0.26641352,653.12,652.83,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335805249,0.26641352,653.12,652.84,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335806350,0.26641352,653.12,652.84,2.71445772]
["bitfinex-derivatives","BNBF0:USTF0",1749335807350,1.286,653.21,652.84,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335807548,1.286,653.21,652.84,2.71445772]
["bitfinex-derivatives","BNBF0:USTF0",1749335807747,0.26643188,653.11,652.84,2.71445772]
["bitfinex-derivatives","BNBF0:USTF0",1749335808545,0.26643188,653.11,652.85,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749335809649,0.902,653.1,652.85,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749335810552,0.26645024,653.07,652.85,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749335813350,0.902,653.1,652.85,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749335813552,0.26645228,653.06,652.85,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749335816357,0.902,653.1,652.85,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749335816652,1.058,653.05,652.85,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749335819758,1.058,653.05,652.86,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749335820256,1.058,653.05,652.89,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335824062,1.058,653.05,652.9,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335825262,1.058,653.05,652.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749335827463,0.974,653.08,652.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749335830361,1.203,653.07,652.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749335833161,1.203,653.07,652.91,3.58245772]
["bitfinex-derivatives","BNBF0:USTF0",1749335833965,1.203,653.07,652.91,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749335845070,1.203,653.07,652.91,3.58245772]
["bitfinex-derivatives","BNBF0:USTF0",1749335847975,1.203,653.07,652.92,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335851172,1.203,653.07,652.93,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335853077,1.203,653.07,652.94,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335854173,1.203,653.07,652.95,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335854374,1.203,653.07,652.94,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335855280,1.203,653.07,652.89,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335855481,1.203,653.07,652.88,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749335855680,0.26645432,653.04,652.88,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749335855880,0.26645432,653.04,652.89,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749335858378,1.203,653.07,652.89,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749335858781,0.26645942,653.02,652.89,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749335861380,1.203,653.07,652.89,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749335861786,0.26645942,653.02,652.89,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749335864483,1.203,653.07,652.89,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749335864785,0.26645942,653.02,652.89,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749335865184,0.26645942,653.02,652.89,3.45945772]
["bitfinex-derivatives","BNBF0:USTF0",1749335865386,0.26645942,653.02,652.89,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749335866887,0.26645942,653.02,652.89,3.45945772]
["bitfinex-derivatives","BNBF0:USTF0",1749335867486,1.203,653.07,652.89,3.45945772]
["bitfinex-derivatives","BNBF0:USTF0",1749335869391,1.203,653.07,652.89,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749335873192,1.203,653.07,652.9,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335873389,1.203,653.07,652.91,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335873892,1.203,653.07,652.89,3.45945772]
["bitfinex-derivatives","BNBF0:USTF0",1749335874195,1.203,653.07,652.89,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749335874995,1.203,653.07,652.87,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335875890,1.203,653.07,652.89,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335876190,1.203,653.07,652.88,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749335877197,1.203,653.07,652.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749335879702,0.926,653.08,652.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749335883402,1.456,653.07,652.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749335884108,1.456,653.07,652.89,3.60245772]
["bitfinex-derivatives","BNBF0:USTF0",1749335885906,1.456,653.07,652.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749335900820,1.456,653.07,652.91,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335901819,1.456,653.07,652.9,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335903725,1.456,653.07,652.91,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335904225,1.456,653.07,652.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749335905221,1.456,653.07,652.92,3.57245772]
["bitfinex-derivatives","BNBF0:USTF0",1749335905925,1.456,653.07,652.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749335910727,1.456,653.07,652.93,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335912726,1.456,653.07,653.0,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335913226,1.456,653.07,652.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749335915630,1.456,653.07,652.92,3.57245772]
["bitfinex-derivatives","BNBF0:USTF0",1749335915828,1.456,653.07,652.96,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335916434,1.456,653.07,652.95,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335918533,1.456,653.07,653.01,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335919234,1.456,653.07,652.99,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335920034,1.456,653.07,652.98,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335921438,1.456,653.07,652.97,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335921633,1.456,653.07,652.95,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335921837,1.456,653.07,652.94,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335922033,1.456,653.07,652.93,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335923337,1.456,653.07,652.98,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335923535,1.456,653.07,652.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749335923536,1.456,653.07,652.97,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335923836,1.456,653.07,652.98,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335924032,1.456,653.07,652.97,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335925033,1.456,653.07,652.99,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335926134,1.456,653.07,652.92,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749335928340,1.456,653.07,652.9,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335928638,1.456,653.07,652.88,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749335931240,1.456,653.07,652.89,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749335935942,1.456,653.07,652.89,3.55645772]
["bitfinex-derivatives","BNBF0:USTF0",1749335938451,1.456,653.07,652.98,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335940250,1.095,653.12,652.98,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335943449,1.397,653.11,652.98,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335943749,1.397,653.11,652.99,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335946053,1.397,653.11,652.98,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335946254,1.397,653.11,652.99,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335949461,1.397,653.11,653.0,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335949957,1.397,653.11,652.96,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335950957,1.397,653.11,652.97,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335951159,1.397,653.11,652.93,2.71545772]
["bitfinex-derivatives","BNBF0:USTF0",1749335951364,1.397,653.11,652.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749335951759,1.397,653.11,652.93,2.71545772]
["bitfinex-derivatives","BNBF0:USTF0",1749335951964,1.397,653.11,652.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749335953465,1.397,653.11,652.93,2.71545772]
["bitfinex-derivatives","BNBF0:USTF0",1749335954064,1.397,653.11,652.94,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335954268,1.397,653.11,652.94,3.20145772]
["bitfinex-derivatives","BNBF0:USTF0",1749335956364,1.397,653.11,652.95,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335956963,1.397,653.11,652.94,3.20145772]
["bitfinex-derivatives","BNBF0:USTF0",1749335957468,1.397,653.11,652.96,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335958366,1.397,653.11,652.94,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749335960769,1.66343188,653.11,652.94,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749335963370,1.397,653.11,652.94,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749335966374,1.397,653.11,652.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749335966574,1.397,653.11,652.93,2.71545772]
["bitfinex-derivatives","BNBF0:USTF0",1749335967572,1.397,653.11,652.94,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749335968574,1.397,653.11,652.95,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749335973581,1.132,653.13,652.95,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749335976783,1.062,653.12,652.95,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749335981778,0.26644208,653.08,652.95,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749335984381,1.062,653.12,652.95,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749335984684,0.26644208,653.05,652.95,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749335987485,1.062,653.12,652.95,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749335988986,0.26644208,653.08,652.95,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749335990386,1.062,653.12,652.95,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749335990588,0.26644208,653.05,652.95,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749335993391,1.13,653.14,652.95,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749335993688,0.26644004,653.05,652.95,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749335996492,1.136,653.13,652.95,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749335996796,0.26644106,653.05,652.95,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749335998598,0.26644106,653.05,652.94,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749335999493,1.136,653.13,652.94,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749335999692,0.26645942,653.03,652.94,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336001197,0.26645942,653.03,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336002499,1.136,653.13,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336002699,0.26645738,653.02,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336002898,1.136,653.13,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336004200,0.26645738,653.09,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336005403,1.136,653.13,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336005898,0.26645738,653.09,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336008506,1.13,653.14,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336008701,0.26645636,653.06,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336011107,1.348,653.05,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336011704,0.26646554,653.03,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336014512,1.348,653.05,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336014811,0.26646554,653.02,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336017515,1.348,653.05,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336017718,0.26647268,653.01,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336020415,1.348,653.05,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336021014,0.26647268,653.03,652.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749336022320,0.26647268,653.03,652.87,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336023219,0.26647268,653.03,652.58,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336023522,1.348,653.05,652.58,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336023722,0.26650942,652.94,652.58,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336024118,0.26650942,652.94,652.57,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336024321,0.26650942,652.94,652.58,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336024919,0.26650942,652.94,652.57,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336025923,1.129,652.93,652.57,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336026422,1.129,652.93,652.58,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749336027025,0.26653391,652.88,652.59,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336028229,0.26653391,652.88,652.6,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336029530,1.129,652.93,652.6,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336029727,1.129,652.93,652.59,2.71545772]
["bitfinex-derivatives","BNBF0:USTF0",1749336029927,0.26653187,652.88,652.59,2.71545772]
["bitfinex-derivatives","BNBF0:USTF0",1749336031228,0.26653187,652.88,652.6,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336031428,0.26653187,652.88,652.59,2.71545772]
["bitfinex-derivatives","BNBF0:USTF0",1749336032129,0.26653187,652.88,652.59,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336032628,0.26655637,652.81,652.59,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336035630,1.129,652.93,652.59,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336035835,0.26655637,652.77,652.59,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336036032,1.129,652.93,652.59,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336036236,1.376,652.76,652.59,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336045641,1.376,652.76,652.59,2.71545772]
["bitfinex-derivatives","BNBF0:USTF0",1749336045837,1.376,652.76,652.59,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336046039,1.376,652.76,652.58,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749336047337,1.376,652.76,652.56,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336048543,1.376,652.76,652.57,2.71645772]
["bitfinex-derivatives","BNBF0:USTF0",1749336049341,2.505,652.76,652.57,2.71645772]
["bitfinex-derivatives","BNBF0:USTF0",1749336051046,2.505,652.76,652.58,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749336052245,2.505,652.76,652.58,3.22645772]
["bitfinex-derivatives","BNBF0:USTF0",1749336053041,2.505,652.76,652.59,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336053247,2.505,652.76,652.6,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336053444,2.505,652.76,652.61,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336053745,2.505,652.76,652.62,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336054144,2.505,652.76,652.64,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336054846,2.505,652.76,652.63,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336055243,2.505,652.76,652.64,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336055745,2.505,652.76,652.65,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336058345,2.505,652.76,652.66,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336060551,2.505,652.76,652.65,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336060749,2.505,652.76,652.7,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336061549,2.505,652.76,652.71,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336062356,2.505,652.76,652.72,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336063454,1.129,652.76,652.72,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336064153,1.129,652.76,652.7,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336064358,1.129,652.76,652.71,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336065855,1.129,652.76,652.65,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336066759,1.129,652.76,652.66,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336066961,1.184,652.75,652.65,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336067356,1.184,652.75,652.66,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336070466,1.184,652.75,652.68,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336070963,1.184,652.75,652.69,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336071968,1.184,652.75,652.68,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336075676,1.184,652.75,652.73,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336079974,1.184,652.75,652.71,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749336089981,1.184,652.75,652.72,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336093281,1.184,652.75,652.73,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336094082,1.184,652.75,652.74,2.28345772]
["bitfinex-derivatives","BNBF0:USTF0",1749336094583,1.184,652.75,652.71,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749336095088,1.184,652.75,652.74,2.28558256]
["bitfinex-derivatives","BNBF0:USTF0",1749336095286,1.184,652.75,652.71,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749336103599,0.22235748,652.75,652.71,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749336106196,1.128,652.9,652.71,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749336106394,1.128,652.9,652.78,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336106697,0.26652472,652.92,652.78,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336107494,1.04779605,653.33,652.78,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336107791,1.04779605,653.32,652.78,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336107998,1.04779605,653.31,652.78,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336108196,1.04779605,653.3,652.78,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336108398,1.04779605,653.29,652.78,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336108698,1.04779605,653.28,652.78,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336108896,1.04779605,653.27,652.78,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336109094,0.26646248,653.17,652.78,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336109797,0.26646248,653.17,652.79,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749336110093,0.948,653.16,652.79,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749336110298,0.948,653.16,652.79,3.49411771]
["bitfinex-derivatives","BNBF0:USTF0",1749336110898,0.26647472,653.07,652.79,3.49411771]
["bitfinex-derivatives","BNBF0:USTF0",1749336111595,0.26647472,653.07,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336113495,2.115,653.16,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336113699,0.26649105,653.01,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336114093,2.115,653.16,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336114393,1.04793288,653.15,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336114596,1.04793288,653.14,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336114795,1.04793288,653.13,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336114998,0.26649309,653.06,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336116701,2.115,653.16,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336116901,0.26649105,653.0,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336117296,2.115,653.16,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336117601,1.04780234,653.15,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336117801,1.04780234,653.14,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336118100,0.26649207,653.07,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336119499,2.115,653.16,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336119803,0.26649105,653.01,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336120300,2.115,653.16,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336120503,1.048083,653.15,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336120700,1.048083,653.14,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336120904,2.115,653.16,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336120905,1.048083,653.13,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336121105,0.26649207,653.07,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336121400,1.048083,653.06,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336121605,0.26649207,653.07,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336122805,2.115,653.16,652.79,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749336123004,0.26649105,653.01,652.79,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749336125608,1.167,653.16,652.79,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749336125808,1.04773149,653.15,652.79,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749336126007,0.26649105,653.07,652.79,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749336126507,0.26649105,653.07,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336127404,1.072,653.06,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336128905,0.26650125,653.0,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336131403,1.072,653.06,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336131904,0.26650942,652.96,652.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336134311,0.26650942,652.96,652.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749336134608,1.072,653.06,652.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749336135006,0.2665084,652.93,652.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749336135207,1.072,653.06,652.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749336136110,0.2665084,653.0,652.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749336137711,1.072,653.06,652.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749336137911,0.2665084,652.96,652.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749336146827,1.072,653.06,652.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749336147922,0.26648493,653.0,652.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749336149727,1.072,653.06,652.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749336150027,0.26648493,652.96,652.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749336152629,1.217,653.1,652.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749336154126,0.26648084,653.03,652.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749336155326,0.26648084,653.03,652.77,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336155527,1.125,653.02,652.77,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336156026,0.26650533,652.96,652.77,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336158427,1.125,653.02,652.77,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336158831,0.26650533,652.92,652.78,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749336161530,1.125,653.02,652.78,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749336161730,0.26649207,652.91,652.78,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749336164631,1.125,653.02,652.78,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749336166138,0.26649207,652.97,652.78,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749336167643,1.125,653.02,652.78,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749336167942,0.26649207,652.93,652.78,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749336170841,1.125,653.02,652.78,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749336172041,0.26649207,652.97,652.78,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749336173645,1.125,653.02,652.78,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749336173946,0.26649207,652.93,652.78,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749336176647,1.217,653.1,652.78,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749336176946,0.26648391,652.91,652.78,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749336177146,1.217,653.1,652.78,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749336177744,1.217,653.1,652.74,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336178248,0.26648391,653.03,652.74,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336179147,1.126,653.02,652.74,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336179943,0.26650125,652.96,652.74,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336181949,0.26650125,652.96,652.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749336182655,1.126,653.02,652.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749336182953,0.26649513,652.91,652.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749336185757,1.126,653.02,652.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749336185956,0.26649513,652.91,652.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749336188561,1.126,653.02,652.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749336188958,0.26649513,652.91,652.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749336189762,1.041,652.9,652.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749336200869,1.126,652.94,652.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749336201070,0.26650737,652.91,652.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749336203370,1.242,652.9,652.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749336204666,1.242,652.9,652.75,3.55611771]
["bitfinex-derivatives","BNBF0:USTF0",1749336206275,1.242,652.9,652.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749336208573,1.242,652.9,652.75,3.55611771]
["bitfinex-derivatives","BNBF0:USTF0",1749336209971,1.242,652.9,652.76,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336213481,1.242,652.9,652.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749336226593,1.242,652.9,652.71,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336227295,1.242,652.9,652.72,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336229492,1.242,652.9,652.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749336230890,1.242,652.9,652.74,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336233096,1.242,652.9,652.76,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336234092,1.242,652.9,652.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749336234093,1.242,652.9,652.77,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336236996,1.242,652.9,652.73,3.54511771]
["bitfinex-derivatives","BNBF0:USTF0",1749336243905,1.242,652.9,652.74,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336244106,1.242,652.9,652.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749336253616,1.242,652.9,652.71,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749336254015,1.242,652.9,652.76,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336257118,1.242,652.9,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336259418,0.26650533,652.91,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336260819,1.08,652.96,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336261114,0.26650329,652.89,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336261720,1.348,652.88,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336264020,0.26651656,652.87,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336266619,1.348,652.88,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336267026,0.26652166,652.86,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336269827,1.348,652.88,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336270026,0.26652166,652.84,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336272726,1.348,652.88,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336274227,0.26652166,652.86,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336278732,1.348,652.88,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336279027,0.26652166,652.84,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336281829,1.348,652.88,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336282129,0.26652166,652.84,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336284735,1.08,652.96,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336284932,0.2665237,652.83,652.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749336285238,1.08,652.96,652.65,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336285635,1.20944866,653.22,652.65,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336285833,1.05000505,653.21,652.65,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336286035,1.05000505,653.2,652.65,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336286234,0.26651452,653.08,652.65,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336286435,1.05000505,653.07,652.65,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336286641,1.05000505,653.06,652.65,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336286840,1.05000505,653.05,652.65,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336287039,1.05000505,653.04,652.65,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336287239,0.26651452,653.08,652.65,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336287436,1.188,653.03,652.65,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336288537,1.04951103,653.02,652.65,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336288837,1.188,653.03,652.66,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749336289443,0.26653595,652.94,652.66,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749336290843,1.003,653.02,652.66,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749336291047,0.26653697,652.88,652.66,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749336293750,1.003,653.02,652.66,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749336293951,0.26653697,652.83,652.66,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749336294250,1.003,653.02,652.66,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749336295251,0.26653697,652.94,652.66,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749336296752,1.003,653.02,652.66,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749336296949,1.0489149,653.01,652.66,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749336297151,1.04884091,653.0,652.66,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749336297351,0.26653901,652.94,652.66,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749336299651,1.04873049,653.01,652.66,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749336299851,1.04873049,653.0,652.66,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749336300052,0.26653901,652.88,652.66,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749336302156,0.26653901,652.88,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336302857,1.003,653.02,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336303057,0.26655637,652.83,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336303262,1.04841044,653.0,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336303460,1.04841044,652.99,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336303658,1.04841044,652.98,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336303858,1.04841044,652.97,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336304055,1.003,653.02,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336304260,0.26655535,652.91,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336305658,1.04807809,653.01,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336305863,1.04807809,653.0,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336306061,1.04807809,652.99,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336306361,1.04807809,652.98,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336306562,1.003,653.02,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336306760,1.0480106,653.01,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336306959,1.0480106,653.0,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336307159,0.26655126,652.94,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336308857,1.04793204,653.01,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336309163,0.26655535,652.88,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336311763,1.04786114,652.99,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336311962,1.188,653.03,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336312160,0.26657883,652.83,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336312462,1.04787628,653.02,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336312662,1.04787628,653.01,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336312860,1.04787628,653.0,652.67,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336313060,1.04787628,652.99,652.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749336313262,0.26657781,652.93,652.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749336314766,1.13,653.01,652.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749336315063,0.26655228,652.87,652.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749336317869,1.04790639,653.0,652.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749336318064,0.26655228,652.83,652.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749336318269,1.04790639,652.98,652.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749336318466,1.13,653.01,652.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749336318665,1.04794483,653.0,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336318869,1.04794483,652.99,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336319066,1.04794483,652.98,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336319268,0.26655126,652.93,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336320766,1.04811532,652.98,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336320969,1.13,653.01,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336321170,1.04811308,653.0,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336321371,1.04811308,652.99,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336321667,1.04811308,652.98,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336321867,1.13,653.01,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336322068,1.04818256,653.0,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336322269,0.2665533,652.91,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336323670,1.13,653.01,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336323873,1.0483587,653.0,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336324071,1.0483587,652.99,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336324270,1.0483587,652.98,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336324475,1.13,653.01,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336324775,1.04849508,653.0,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336324971,1.04849508,652.99,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336325274,0.26655024,652.94,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336326673,1.13,653.01,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336326871,1.04868823,653.0,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336327072,0.26655024,652.88,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336329673,1.04891924,653.02,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336329877,1.04891924,653.01,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336330176,0.26655739,652.84,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336330376,1.04891924,652.99,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336330576,1.04891924,652.98,652.69,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336330776,1.04891924,652.97,652.47,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336330974,1.188,653.03,652.47,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336331174,0.26656249,652.91,652.47,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336331976,0.26656249,652.91,652.48,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749336332674,1.13,652.96,652.48,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749336333180,0.26656351,652.85,652.48,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749336333880,0.26656351,652.85,652.5,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336334376,0.26656351,652.85,652.49,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336334377,0.26656351,652.85,652.49,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336335675,1.13,652.96,652.49,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336336176,0.26655228,652.79,652.49,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336337179,0.26655228,652.79,652.5,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336338683,1.145,652.95,652.5,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336339181,0.26655228,652.79,652.5,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336339482,0.26655228,652.79,652.49,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336341783,1.145,652.95,652.49,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336343389,0.26655024,652.84,652.49,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336344683,1.145,652.95,652.49,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336345086,0.26655024,652.81,652.49,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336347287,1.131,652.8,652.49,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336349490,1.131,652.8,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336350087,1.131,652.8,652.54,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749336352590,1.131,652.8,652.54,3.48111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336353294,1.131,652.8,652.55,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336354596,1.131,652.8,652.54,3.48111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336356797,1.131,652.8,652.54,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749336360995,1.131,652.8,652.55,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336360996,1.022,652.79,652.55,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336367603,1.132,652.78,652.55,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336368905,1.132,652.78,652.6,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336370303,1.132,652.78,652.55,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336370304,1.132,652.78,652.59,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336371304,1.132,652.78,652.57,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336372307,1.132,652.78,652.56,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336376905,1.132,652.78,652.55,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336378608,1.132,652.78,652.56,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336379309,1.132,652.78,652.57,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749336381812,1.132,652.78,652.57,3.25911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336382011,1.132,652.78,652.57,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749336382910,1.132,652.78,652.57,3.25911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336383615,1.022,652.79,652.57,3.25911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336386917,1.022,652.79,652.58,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336387216,1.132,652.78,652.58,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336388416,1.132,652.78,652.59,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336389216,1.132,652.78,652.57,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749336389217,1.132,652.78,652.6,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336391216,1.132,652.78,652.64,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336392215,1.132,652.78,652.65,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336392918,1.132,652.78,652.62,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336393420,1.132,652.78,652.63,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336395014,1.132,652.78,652.62,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336396222,1.132,652.78,652.63,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749336409729,1.132,652.78,652.63,3.37011771]
["bitfinex-derivatives","BNBF0:USTF0",1749336409930,1.132,652.78,652.63,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749336410130,1.132,652.78,652.63,3.37011771]
["bitfinex-derivatives","BNBF0:USTF0",1749336412333,1.132,652.78,652.64,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336412533,1.132,652.78,652.66,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336413730,1.132,652.78,652.68,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336414331,1.132,652.78,652.7,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336415033,1.022,652.79,652.7,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336415336,1.022,652.79,652.71,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336415636,1.022,652.79,652.72,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336416934,1.022,652.79,652.73,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336419334,1.022,652.79,652.69,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336419839,1.022,652.79,652.7,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336420139,1.022,652.79,652.69,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336420541,1.022,652.79,652.7,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336421041,1.133,652.92,652.7,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336422041,1.133,652.92,652.71,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336422439,1.133,652.92,652.72,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336424348,1.133,652.92,652.71,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336424748,0.872,652.91,652.71,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336425249,0.872,652.91,652.72,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336425446,0.872,652.91,652.64,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336428350,0.872,652.91,652.63,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336429147,0.872,652.91,652.65,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336430151,0.872,652.91,652.66,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749336435457,0.872,652.91,652.74,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336442761,0.872,652.91,652.72,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336443762,0.26650329,652.93,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336444156,1.05664081,653.19,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336444458,0.26647574,652.93,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336444861,1.21440822,653.26,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336445060,1.05659821,653.25,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336445359,1.05659821,653.24,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336445558,0.26647064,653.12,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336445763,1.05659821,653.11,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336445962,1.05659821,653.1,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336446163,1.05659821,653.09,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336446460,1.05659821,653.08,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336446761,1.05659821,653.07,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336446963,1.348,653.08,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336447163,1.05653326,653.07,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336447360,1.348,653.08,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336447564,1.05653432,653.07,652.72,2.72111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336447764,1.348,653.08,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336447962,1.05653727,653.07,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336448162,1.348,653.08,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336448360,1.05653874,653.07,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336448565,0.26650533,653.0,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336450366,1.348,653.08,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336450563,0.26650635,652.94,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336452468,0.26650635,652.94,652.73,3.47611771]
["bitfinex-derivatives","BNBF0:USTF0",1749336453164,1.348,653.08,652.73,3.47611771]
["bitfinex-derivatives","BNBF0:USTF0",1749336453369,1.0565098,653.07,652.73,3.47611771]
["bitfinex-derivatives","BNBF0:USTF0",1749336453565,0.26650737,652.89,652.73,3.47611771]
["bitfinex-derivatives","BNBF0:USTF0",1749336453765,1.05620124,653.07,652.73,3.47611771]
["bitfinex-derivatives","BNBF0:USTF0",1749336454064,1.348,653.08,652.73,3.47611771]
["bitfinex-derivatives","BNBF0:USTF0",1749336454263,1.0562014,653.07,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336454568,1.0562014,653.06,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336454769,0.26650737,653.0,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336456169,1.348,653.08,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336456367,1.05616698,653.07,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336456566,0.26650737,652.94,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336459169,1.348,653.08,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336459373,1.0563165,653.07,652.73,3.47611771]
["bitfinex-derivatives","BNBF0:USTF0",1749336459572,1.0563165,653.06,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336459872,1.348,653.08,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336460172,1.05633354,653.07,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336460372,1.05633354,653.06,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336460570,0.26650737,653.0,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336462172,1.348,653.08,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336462374,1.05632673,653.07,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336462573,1.05632673,653.06,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336462772,1.348,653.08,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336462970,1.05632206,653.07,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336463168,1.05632206,653.06,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336463370,1.348,653.08,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336463570,0.26650942,652.98,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336464172,0.26650942,652.98,652.74,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336465170,1.348,653.08,652.74,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336466573,1.348,653.08,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336466574,0.26650635,653.0,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336467770,1.133,652.99,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336469674,0.26651656,652.93,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336471277,1.133,652.99,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336471473,0.26651656,652.89,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336474182,1.133,652.99,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336474683,0.26651656,652.86,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336474981,1.133,652.99,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336475678,0.26651656,652.93,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336477283,1.133,652.99,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336477482,0.26651656,652.89,652.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749336477978,0.26651656,652.89,652.7,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336480285,1.133,652.99,652.7,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336480586,1.133,652.99,652.71,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749336481683,0.26653289,652.93,652.71,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749336486292,1.133,652.99,652.71,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749336486589,0.26654514,652.88,652.71,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749336486990,1.207,652.87,652.71,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749336489492,0.26655739,652.84,652.71,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749336492296,1.207,652.87,652.71,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749336492694,0.26655739,652.81,652.71,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749336495199,1.207,652.87,652.71,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749336495501,0.26655739,652.79,652.71,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749336498197,1.207,652.87,652.71,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749336498602,0.26655739,652.78,652.71,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1749336499707,0.26655739,652.78,652.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336501203,1.207,652.87,652.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336501799,0.26659517,652.81,652.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336502503,0.26659517,652.81,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336504307,1.207,652.87,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336504605,0.2665676,652.77,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336507210,1.207,652.87,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336507511,0.2665676,652.74,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336507707,1.207,652.87,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336508809,0.2665676,652.81,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336510114,0.954,652.8,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336510409,0.2665676,652.77,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336513315,0.954,652.8,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336513713,0.26658291,652.74,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336516116,0.954,652.8,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336516518,0.26658291,652.71,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336519217,0.954,652.8,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336519621,0.26658291,652.69,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336519818,0.954,652.8,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336521024,0.26658291,652.76,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336522125,0.954,652.8,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336522528,0.26658291,652.73,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336525226,0.954,652.8,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336526732,0.26658291,652.76,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336528233,0.954,652.8,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336529634,0.26658291,652.76,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336531231,0.954,652.8,652.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749336532532,0.26658291,652.76,652.54,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336535640,1.103,652.75,652.54,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336536139,1.103,652.75,652.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749336537743,0.26659414,652.71,652.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749336540242,1.103,652.75,652.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749336540641,0.26658598,652.7,652.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749336543243,1.135,652.74,652.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749336543642,0.266587,652.7,652.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749336546245,1.135,652.74,652.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749336547648,0.266587,652.7,652.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749336549244,1.135,652.74,652.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749336550248,1.135,652.74,652.51,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336550649,0.266587,652.7,652.51,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336552249,1.135,652.74,652.51,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336553148,1.135,652.74,652.52,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749336553649,0.26659006,652.7,652.52,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749336555250,1.135,652.74,652.52,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749336556554,1.135,652.74,652.52,3.66111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336556754,0.26659006,652.7,652.52,3.66111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336558255,1.135,652.74,652.52,3.66111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336558654,0.26659006,652.7,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336561358,1.135,652.74,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336562754,0.26658904,652.7,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336564261,1.135,652.74,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336564461,1.135,652.74,652.52,3.66111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336564757,1.103,652.75,652.52,3.66111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336564958,1.103,652.75,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336565364,1.103,652.75,652.52,3.66111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336565660,0.26658802,652.7,652.52,3.66111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336566860,0.26658802,652.7,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336567162,0.26658802,652.7,652.52,3.66111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336567361,1.103,652.75,652.52,3.66111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336567765,1.136,652.74,652.52,3.66111771]
["bitfinex-derivatives","BNBF0:USTF0",1749336567966,1.136,652.74,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336568666,0.26658904,652.7,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336568868,0.26658904,652.7,652.54,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336569166,0.26658904,652.7,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336570263,1.136,652.74,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336570568,0.26658904,652.7,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336571968,0.26658904,652.7,652.54,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336572461,0.26658904,652.7,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336573367,1.136,652.74,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336573768,0.26658904,652.7,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336576273,1.136,652.74,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336576569,0.26658904,652.7,652.53,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336576875,0.26658904,652.7,652.54,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749336579272,1.136,652.74,652.54,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749336579974,1.103,652.75,652.54,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749336580572,0.266587,652.7,652.54,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749336582279,1.103,652.75,652.54,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1749336583276,1.136,652.74,652.55,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336583781,0.266587,652.7,652.55,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336585381,1.136,652.74,652.55,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336585581,0.26658802,652.7,652.55,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336588281,1.136,652.74,652.55,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336589584,0.26659619,652.7,652.55,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336591282,1.136,652.74,652.55,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336592285,0.26659619,652.7,652.55,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336593187,1.059,652.69,652.55,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336594587,0.26660129,652.66,652.55,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336597284,1.059,652.69,652.55,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336597589,0.26660231,652.66,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336600288,1.059,652.69,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336600591,0.26659925,652.66,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336601991,1.059,652.69,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336602191,0.26659925,652.66,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336603287,1.059,652.69,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336603591,0.26659925,652.66,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336606288,1.059,652.69,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336607789,0.26659925,652.66,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336609396,1.059,652.69,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336610591,0.26661151,652.66,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336612399,1.059,652.69,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336612600,0.26661151,652.64,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336615396,1.059,652.69,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336615600,0.26661151,652.63,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336618298,1.059,652.69,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336618701,0.26661151,652.62,652.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749336619403,0.26661151,652.62,652.5,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336621305,1.059,652.69,652.5,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336621706,0.26662785,652.6,652.5,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336622206,0.26662785,652.6,652.51,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749336624308,1.059,652.69,652.51,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749336624713,0.26661865,652.59,652.51,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749336627412,1.059,652.69,652.51,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749336627612,0.26661865,652.59,652.51,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749336630417,1.059,652.69,652.51,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749336631014,0.26661865,652.65,652.51,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749336633419,1.059,652.69,652.51,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749336633617,0.26661865,652.62,652.51,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749336634219,0.26661865,652.62,652.46,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336636424,1.138,652.65,652.46,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336637225,1.138,652.65,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336637825,0.26663295,652.61,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336639326,1.138,652.65,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336639327,0.869,652.6,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336639627,0.26663295,652.58,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336642529,0.869,652.6,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336642729,0.26664419,652.56,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336645531,0.869,652.6,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336645728,0.26664419,652.54,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336648528,0.869,652.6,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336648732,0.26664623,652.53,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336651333,0.869,652.6,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336651532,0.26664623,652.52,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336654332,0.869,652.6,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336654632,0.26664828,652.51,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336657334,0.869,652.6,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336657739,0.26664828,652.51,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336663236,0.869,652.6,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336663741,0.26665849,652.57,652.47,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749336664138,0.26665849,652.57,652.33,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336666338,0.869,652.6,652.33,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336666541,0.26667995,652.52,652.33,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336667742,0.26667995,652.52,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749336672443,0.869,652.6,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749336672742,0.26667178,652.48,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749336678244,1.138,652.53,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749336678647,0.26667893,652.49,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749336680148,0.977,652.48,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749336681745,0.26668404,652.46,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749336684351,0.977,652.48,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749336684553,0.26669017,652.44,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749336690357,0.977,652.48,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749336691753,0.2666963,652.45,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749336693654,0.2666963,652.45,652.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336696359,0.977,652.48,652.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336696658,0.977,652.48,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336697755,0.26670039,652.44,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336699360,0.977,652.48,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336700758,0.26670448,652.44,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336702361,0.977,652.48,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336703766,0.26670448,652.44,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336705365,0.977,652.48,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336705666,0.26670448,652.41,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336708367,0.977,652.48,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336709667,0.26670448,652.44,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336711267,0.977,652.48,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336712672,0.26670448,652.44,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336714573,0.977,652.48,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336715668,0.26670448,652.44,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336717270,1.139,652.49,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336718671,0.26670345,652.45,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336719772,1.286,652.44,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336721772,0.26670856,652.41,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336723374,1.286,652.44,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336724778,0.26670856,652.41,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336726378,1.286,652.44,652.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749336726780,1.286,652.44,652.25,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336727780,0.26672594,652.4,652.25,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336729380,1.286,652.44,652.25,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336729782,0.26672594,652.38,652.25,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1749336729980,0.26672594,652.38,652.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749336732386,1.286,652.44,652.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749336732885,0.26671265,652.38,652.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749336735690,1.286,652.44,652.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749336735890,0.26671265,652.38,652.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749336741494,1.14,652.45,652.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749336741693,0.26671163,652.38,652.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749336743099,0.26671163,652.38,652.23,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336743497,0.26671163,652.38,652.25,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336743800,0.26671163,652.38,652.24,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336744401,1.059,652.44,652.24,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336744697,0.26671265,652.39,652.23,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336746098,0.26671265,652.39,652.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749336747402,1.141,652.43,652.24,3.55011771]
["bitfinex-derivatives","BNBF0:USTF0",1749336747703,0.26671367,652.39,652.24,3.55011771]
["bitfinex-derivatives","BNBF0:USTF0",1749336747898,0.26671367,652.39,652.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749336750305,0.26671367,652.39,652.24,3.55011771]
["bitfinex-derivatives","BNBF0:USTF0",1749336750509,1.141,652.43,652.24,3.55011771]
["bitfinex-derivatives","BNBF0:USTF0",1749336750808,1.141,652.43,652.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749336751106,1.141,652.43,652.24,3.55011771]
["bitfinex-derivatives","BNBF0:USTF0",1749336751312,1.141,652.43,652.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749336751711,0.26671367,652.39,652.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749336753607,1.141,652.43,652.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749336754812,0.26671367,652.39,652.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749336756317,1.141,652.43,652.24,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749336757222,1.141,652.43,652.23,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336757820,0.2667147,652.39,652.23,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336759624,1.141,652.43,652.23,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336759922,0.2667147,652.39,652.23,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336760220,0.2667147,652.39,652.24,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749336762419,1.141,652.43,652.24,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749336763420,0.26671367,652.39,652.24,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749336765426,1.141,652.43,652.24,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749336765725,0.26671367,652.39,652.24,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749336771424,1.141,652.43,652.24,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749336771725,0.26671367,652.39,652.24,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749336774429,1.141,652.43,652.24,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749336774733,0.26671367,652.39,652.24,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749336777529,1.141,652.43,652.24,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749336777733,0.26671367,652.39,652.24,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749336778433,0.26671367,652.39,652.23,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336780435,1.059,652.44,652.23,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336781832,0.26671367,652.39,652.23,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336782037,0.26671367,652.39,652.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749336783432,0.984,652.43,652.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749336783832,0.26671367,652.39,652.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749336784534,0.26671367,652.39,652.24,3.65711771]
["bitfinex-derivatives","BNBF0:USTF0",1749336786439,0.984,652.43,652.24,3.65711771]
["bitfinex-derivatives","BNBF0:USTF0",1749336786739,0.26671367,652.39,652.24,3.65711771]
["bitfinex-derivatives","BNBF0:USTF0",1749336788739,0.26671367,652.39,652.25,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336789038,0.26671367,652.39,652.24,3.65711771]
["bitfinex-derivatives","BNBF0:USTF0",1749336789639,0.984,652.43,652.24,3.65711771]
["bitfinex-derivatives","BNBF0:USTF0",1749336789839,0.26671367,652.39,652.24,3.65711771]
["bitfinex-derivatives","BNBF0:USTF0",1749336792541,0.984,652.43,652.24,3.65711771]
["bitfinex-derivatives","BNBF0:USTF0",1749336793044,0.26671367,652.4,652.24,3.65711771]
["bitfinex-derivatives","BNBF0:USTF0",1749336794143,1.332,652.39,652.24,3.65711771]
["bitfinex-derivatives","BNBF0:USTF0",1749336794444,1.332,652.39,652.25,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336794640,1.332,652.39,652.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749336801850,1.59872083,652.39,652.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749336804456,1.332,652.39,652.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749336804856,1.59871981,652.39,652.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749336807561,1.332,652.39,652.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749336807761,1.59871981,652.39,652.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1749336808962,1.59871981,652.39,652.23,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336810465,1.332,652.39,652.23,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336811961,1.59872083,652.39,652.23,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336812964,1.59872083,652.39,652.24,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749336813467,1.332,652.39,652.24,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749336814867,1.59871981,652.39,652.24,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749336816468,1.332,652.39,652.24,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749336817770,1.59871981,652.39,652.24,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749336819473,1.332,652.39,652.24,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749336819667,1.59871981,652.39,652.24,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749336822474,1.332,652.39,652.24,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749336822677,1.59871981,652.39,652.24,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749336824575,1.59871981,652.39,652.24,3.14311771]
["bitfinex-derivatives","BNBF0:USTF0",1749336825680,1.332,652.39,652.24,3.14311771]
["bitfinex-derivatives","BNBF0:USTF0",1749336826774,1.59871981,652.39,652.24,3.14311771]
["bitfinex-derivatives","BNBF0:USTF0",1749336828477,1.332,652.39,652.24,3.14311771]
["bitfinex-derivatives","BNBF0:USTF0",1749336828976,1.59871981,652.39,652.24,3.14311771]
["bitfinex-derivatives","BNBF0:USTF0",1749336829277,1.59871981,652.39,652.25,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336830980,1.59871981,652.39,652.24,3.14311771]
["bitfinex-derivatives","BNBF0:USTF0",1749336831481,1.332,652.39,652.24,3.14311771]
["bitfinex-derivatives","BNBF0:USTF0",1749336834583,1.332,652.39,652.24,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749336834983,1.332,652.39,652.23,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336838287,1.332,652.39,652.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749336844296,0.26671572,652.41,652.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749336846498,1.145,652.43,652.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749336846794,0.26671163,652.41,652.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749336847996,1.224,652.4,652.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749336850296,1.224,652.4,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749336853302,1.224,652.4,652.23,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749336877735,1.224,652.4,652.25,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336877933,1.224,652.4,652.23,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749336878535,1.224,652.4,652.25,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336878835,1.224,652.4,652.27,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336880734,1.224,652.4,652.26,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336882233,1.224,652.4,652.25,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336883134,0.897,652.42,652.25,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336884134,0.897,652.42,652.21,2.72011771]
["bitfinex-derivatives","BNBF0:USTF0",1749336884637,0.897,652.42,652.21,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749336886234,0.897,652.42,652.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749336886537,1.277,652.41,652.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749336888039,1.277,652.41,652.23,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336888836,1.277,652.41,652.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749336894144,1.277,652.41,652.25,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336895342,1.277,652.41,652.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749336896548,1.277,652.41,652.22,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1749336900747,2.398,652.41,652.22,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1749336903048,2.398,652.41,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749336903851,2.66473207,652.41,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749336905751,2.66473207,652.41,652.23,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749336906647,2.398,652.41,652.23,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749336906850,2.6647147,652.41,652.23,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749336909453,2.398,652.41,652.23,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749336909854,2.6647147,652.41,652.23,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749336912556,2.398,652.41,652.23,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749336912852,2.6647147,652.41,652.23,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749336914853,1.5437147,652.41,652.23,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749336915454,1.277,652.41,652.23,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749336915954,1.5437147,652.41,652.23,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749336918460,1.277,652.41,652.23,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1749336918761,1.277,652.41,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749336918961,1.5437147,652.41,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749336921461,1.277,652.41,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749336921762,1.54371981,652.41,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749336921958,1.54371981,652.41,652.23,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749336924559,1.277,652.41,652.23,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749336925564,1.5437147,652.41,652.23,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749336927666,1.147,652.42,652.23,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749336929066,0.26671367,652.41,652.23,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749336930368,1.419,652.4,652.23,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749336935272,1.419,652.4,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749336937971,1.419,652.4,652.23,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749336955190,1.419,652.4,652.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749336957696,1.419,652.4,652.23,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749336975404,1.68571878,652.4,652.23,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749336978517,1.419,652.4,652.23,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749336978812,0.26673821,652.36,652.23,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749336981518,1.419,652.4,652.23,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749336981916,0.26673821,652.33,652.23,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749336982720,0.26673821,652.33,652.21,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749336984622,1.06545027,652.74,652.21,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749336984822,1.06545027,652.73,652.21,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749336985020,1.06545027,652.72,652.21,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749336985223,1.06545027,652.71,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336985525,1.06545027,652.7,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336985719,1.06545027,652.69,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336986023,0.26670959,652.59,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336986220,1.06530695,652.58,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336986423,1.06530695,652.57,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336986619,1.06530695,652.56,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336986823,1.06530695,652.55,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336987020,1.06530695,652.54,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336987224,1.06530695,652.53,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336987424,1.06530695,652.52,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336987626,1.348,652.52,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336987822,0.26672798,652.46,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336992730,1.06444286,652.45,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336993031,0.26672798,652.46,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336993234,1.06443349,652.45,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336993534,1.06443349,652.44,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336993732,1.348,652.52,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336993933,0.26675661,652.4,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336996531,1.348,652.52,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336996737,1.06345321,652.51,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336997028,0.26674945,652.36,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336997228,1.348,652.52,652.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749336997432,1.06344038,652.51,651.88,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336997631,1.06344038,652.5,651.88,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336997833,1.06344038,652.49,651.87,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336998035,1.06344038,652.48,651.87,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336998235,1.06344038,652.47,651.86,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336998535,0.26678831,652.34,651.86,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336998835,0.26678831,652.34,651.85,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336999639,1.06274734,652.49,651.85,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749336999931,0.26678831,652.22,651.85,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337000135,1.06274734,652.47,651.85,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337000435,1.348,652.52,651.86,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749337000436,1.06274734,652.46,651.86,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749337000631,1.348,652.52,651.86,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749337000932,1.06250626,652.51,651.87,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337001136,1.06250626,652.5,651.87,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337001335,0.26678728,652.36,651.87,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337002437,0.26678728,652.36,651.94,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337002635,1.06240648,652.5,651.94,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337002834,0.2667791,652.26,651.94,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337003338,1.348,652.52,651.94,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337003637,1.06222039,652.51,651.94,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337003831,1.06222039,652.5,651.94,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337004036,1.06222039,652.49,651.94,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337004236,1.06222039,652.48,651.96,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337004434,1.348,652.52,651.96,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337004435,0.26678012,652.37,651.96,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337004837,0.26678012,652.37,651.98,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337005038,1.15,652.36,651.98,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337005332,1.15,652.36,651.97,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337005837,0.26679137,652.27,651.97,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337007831,0.26679137,652.27,651.98,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337008036,0.26679137,652.27,651.99,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337008633,1.15,652.36,651.99,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337009334,1.15,652.36,651.98,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337010034,0.26679035,652.27,651.99,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337010234,0.26679035,652.27,651.98,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337011540,1.15,652.36,651.98,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337012037,1.15,652.36,651.97,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337012238,1.15,652.36,651.96,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337012640,1.15,652.36,651.94,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337013038,0.26679444,652.27,651.94,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337013440,0.26679444,652.27,651.95,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337013741,0.26679444,652.27,651.93,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337014238,0.26679444,652.27,651.9,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337014437,0.26679444,652.27,651.92,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337014738,0.26679444,652.27,651.88,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337017640,1.15,652.36,651.88,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337017941,0.26680262,652.21,651.88,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337020641,1.15,652.36,651.88,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337020840,0.26680262,652.21,651.88,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337022045,0.26680262,652.21,651.89,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337022645,0.26680262,652.21,651.9,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337023642,1.15,652.36,651.9,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337024043,0.2668016,652.21,651.9,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337024248,0.2668016,652.21,651.91,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337024443,0.2668016,652.21,651.93,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337024645,0.2668016,652.21,651.96,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337025346,0.2668016,652.21,651.95,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337025547,0.2668016,652.21,651.93,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337025742,0.2668016,652.21,651.9,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337025743,0.2668016,652.21,651.92,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337025945,0.2668016,652.21,651.91,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337026344,0.2668016,652.21,651.9,2.72011771]
["bitfinex-derivatives","BNBF0:USTF0",1749337026549,1.15,652.36,651.9,2.72011771]
["bitfinex-derivatives","BNBF0:USTF0",1749337026749,1.15,652.36,651.9,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337027250,0.26681592,652.25,651.9,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337027946,1.385,652.24,651.9,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337028149,1.385,652.24,651.91,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749337033046,0.901,652.23,651.91,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749337035255,0.901,652.23,651.91,3.36011771]
["bitfinex-derivatives","BNBF0:USTF0",1749337035453,0.901,652.23,651.92,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337035749,0.901,652.23,651.91,3.36011771]
["bitfinex-derivatives","BNBF0:USTF0",1749337036151,0.901,652.23,651.92,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337037353,0.901,652.23,651.93,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337042357,0.901,652.23,651.94,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337046356,0.901,652.23,651.91,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749337046357,0.901,652.23,651.95,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337049559,0.901,652.23,651.96,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337050859,0.901,652.23,651.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749337054264,0.901,652.23,651.97,3.27311771]
["bitfinex-derivatives","BNBF0:USTF0",1749337055962,1.385,652.24,651.97,3.27311771]
["bitfinex-derivatives","BNBF0:USTF0",1749337056664,1.385,652.24,651.98,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337057063,1.385,652.24,651.98,2.72011771]
["bitfinex-derivatives","BNBF0:USTF0",1749337059162,1.385,652.24,651.98,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337059567,0.998,652.23,651.98,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337060367,0.998,652.23,651.98,2.72011771]
["bitfinex-derivatives","BNBF0:USTF0",1749337060566,0.998,652.23,651.98,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337060866,0.998,652.23,651.98,2.72011771]
["bitfinex-derivatives","BNBF0:USTF0",1749337062067,0.998,652.23,651.98,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337063867,0.998,652.23,651.98,2.72011771]
["bitfinex-derivatives","BNBF0:USTF0",1749337064670,0.998,652.23,651.98,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337070671,1.334,652.22,651.98,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337074381,1.334,652.22,651.98,2.72011771]
["bitfinex-derivatives","BNBF0:USTF0",1749337081087,1.154,652.21,651.98,2.72011771]
["bitfinex-derivatives","BNBF0:USTF0",1749337081482,1.154,652.21,651.99,3.48211771]
["bitfinex-derivatives","BNBF0:USTF0",1749337082889,1.154,652.21,651.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749337083586,1.154,652.21,651.99,3.48211771]
["bitfinex-derivatives","BNBF0:USTF0",1749337084995,1.154,652.21,651.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749337085495,1.154,652.21,651.99,3.48211771]
["bitfinex-derivatives","BNBF0:USTF0",1749337087695,1.154,652.21,651.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749337088892,1.154,652.21,651.99,3.48211771]
["bitfinex-derivatives","BNBF0:USTF0",1749337089495,1.154,652.21,651.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749337089791,1.154,652.21,651.99,3.48211771]
["bitfinex-derivatives","BNBF0:USTF0",1749337090191,1.154,652.21,651.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749337090691,1.154,652.21,652.0,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337094697,1.154,652.21,652.0,2.72011771]
["bitfinex-derivatives","BNBF0:USTF0",1749337094901,1.154,652.21,652.0,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337096704,1.154,652.21,652.0,2.72011771]
["bitfinex-derivatives","BNBF0:USTF0",1749337097401,1.154,652.21,652.0,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337102708,1.043,652.2,652.0,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337105817,1.043,652.2,651.91,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337107020,1.155,652.19,651.91,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337108016,1.155,652.19,651.92,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337108221,1.155,652.19,651.92,3.81511771]
["bitfinex-derivatives","BNBF0:USTF0",1749337108522,1.155,652.19,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337109421,1.155,652.19,651.93,2.72011771]
["bitfinex-derivatives","BNBF0:USTF0",1749337114125,1.155,652.19,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337114622,1.155,652.19,651.93,2.72011771]
["bitfinex-derivatives","BNBF0:USTF0",1749337117127,1.155,652.19,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337118028,1.155,652.19,651.93,2.72011771]
["bitfinex-derivatives","BNBF0:USTF0",1749337121730,1.155,652.19,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337123627,1.155,652.19,651.77,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337125930,1.155,652.19,651.78,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337126131,1.155,652.19,651.78,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1749337131031,1.043,652.2,651.78,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1749337131531,1.043,652.2,651.82,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337131732,1.043,652.2,651.78,4.01611771]
["bitfinex-derivatives","BNBF0:USTF0",1749337133440,1.157,652.19,651.78,4.01611771]
["bitfinex-derivatives","BNBF0:USTF0",1749337138344,1.157,652.19,651.8,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337138746,1.157,652.19,651.82,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337141745,1.157,652.19,651.89,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337143653,1.035,652.18,651.89,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337144756,1.035,652.18,651.91,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337146251,1.035,652.18,651.92,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337151662,1.035,652.18,651.93,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337151861,1.035,652.18,651.92,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337152161,1.035,652.18,651.93,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337152457,1.035,652.18,651.92,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337152759,1.035,652.18,651.93,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337153259,1.035,652.18,651.93,3.35111771]
["bitfinex-derivatives","BNBF0:USTF0",1749337153467,1.035,652.18,651.94,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337158465,1.158,652.17,651.94,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337169476,1.035,652.18,651.94,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337171676,1.158,652.17,651.94,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337174075,1.129,652.16,651.94,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337181581,1.129,652.16,651.91,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337183482,1.129,652.16,651.92,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1749337184685,1.129,652.16,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337191491,1.159,652.15,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337211208,1.556,652.14,651.93,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337214711,1.556,652.14,651.81,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337216310,1.556,652.14,651.82,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749337217118,1.556,652.14,651.83,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337217511,1.556,652.14,651.84,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337220316,1.16,652.13,651.84,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337220513,1.16,652.13,651.89,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337223119,1.16,652.13,651.91,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337224925,1.16,652.13,651.92,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337228120,1.16,652.13,651.9,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337230228,1.16,652.13,651.86,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337231225,1.16,652.13,651.85,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337231422,1.16,652.13,651.86,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337231924,1.16,652.13,651.89,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337232324,1.16,652.13,651.9,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337232525,1.16,652.13,651.91,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337233725,1.16,652.13,651.87,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337234729,1.16,652.13,651.88,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337236125,1.16,652.13,651.89,2.28911771]
["bitfinex-derivatives","BNBF0:USTF0",1749337236430,1.16,652.13,651.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337236926,1.16,652.13,651.91,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749337239329,1.556,652.14,651.91,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749337242628,1.074,652.13,651.91,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749337247733,1.249,652.12,651.91,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1749337248938,1.249,652.12,651.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337252035,1.249,652.12,651.91,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749337257642,1.162,652.11,651.91,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749337257944,1.162,652.11,651.92,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337277160,1.162,652.11,651.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749337278261,1.07183107,652.1,651.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749337278458,1.07183107,652.09,651.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749337278758,1.07183107,652.08,651.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749337278956,1.07183107,652.07,651.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749337279160,1.07183107,652.06,651.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749337279359,1.07183107,652.05,651.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749337279560,1.07183107,652.04,651.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749337279761,1.07183107,652.03,651.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749337279957,1.07183107,652.02,651.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749337280160,1.07183107,652.01,651.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749337280359,1.37857953,652.0,651.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749337280558,1.51893397,651.95,650.5,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337280760,1.14260098,651.83,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749337280963,2.27757206,651.82,650.58,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337281160,3.89076587,651.81,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1749337281463,3.89081515,651.8,650.59,0.73841327]
["bitfinex-derivatives","BNBF0:USTF0",1749337281660,1.14260098,651.77,650.59,0.73841327]
["bitfinex-derivatives","BNBF0:USTF0",1749337281859,1.07183107,651.76,650.62,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337282060,1.07183107,651.75,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749337282261,1.07183107,651.74,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749337282460,1.07183107,651.73,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749337282660,1.07183107,651.72,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749337282862,1.14260098,651.82,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749337282863,1.07183107,651.71,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749337283165,1.07183107,651.7,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749337283365,1.07183107,651.69,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749337283564,1.07183107,651.68,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749337283763,1.07183107,651.67,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749337283963,1.07183107,651.66,650.64,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749337284169,1.07183107,651.65,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337284364,1.07183107,651.64,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337284667,1.07183107,651.63,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337284870,1.07183107,651.62,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337285070,1.07183107,651.61,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337285369,2.15578998,651.62,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337285671,2.15578998,651.61,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337285870,2.15580837,651.6,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337286068,2.15580998,651.59,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337286273,2.15564914,651.58,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337286572,2.15564914,651.57,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337286869,3.32071665,651.56,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337287073,3.32071665,651.55,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337287373,1.04481133,651.54,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337287570,2.12695987,651.53,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337287771,3.31904599,651.52,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337288074,3.31904599,651.51,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337288373,3.31904599,651.5,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337288571,3.31904599,651.49,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337288772,3.31904599,651.48,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337289073,2.23489947,651.47,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337289270,2.12514505,651.46,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337289475,1.08033372,651.45,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337289673,1.08033372,651.44,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337289871,3.30945353,651.64,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337290071,3.30945353,651.63,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337290272,3.30945353,651.62,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337290470,2.22973153,651.61,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337290769,3.30846345,651.6,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337290970,3.30678014,651.59,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337291176,2.11993947,651.58,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337291373,2.11993947,651.57,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337291675,1.07791453,651.56,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337291876,1.163,651.66,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337291877,2.11857908,651.65,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337292077,1.07787563,651.64,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337292376,1.249,651.63,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337292776,2.32640432,651.63,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337293072,1.249,651.63,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749337295076,1.249,651.63,650.66,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337295275,1.249,651.63,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337302388,4.54678133,651.63,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337302595,3.29778499,651.62,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337302893,2.11341019,651.61,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337303187,2.11304795,651.6,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337303387,2.11304795,651.59,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337303691,2.11181236,651.58,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337303893,1.07470107,651.57,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337304192,1.0371189,651.62,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337304390,1.249,651.63,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337304790,4.54435985,651.63,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337304989,2.11180012,651.62,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337305291,1.07451531,651.61,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337305692,2.11163421,651.62,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337305990,1.0371189,651.62,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337306392,1.07447967,651.62,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337306592,3.36059857,651.63,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337306793,2.11159857,651.62,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337307097,1.07423578,651.61,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337307392,2.11135468,651.62,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337307696,1.07421806,651.61,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337307893,2.11133696,651.62,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337308497,1.07403691,651.61,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337308697,1.18211787,651.61,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749337308897,2.11111581,651.61,650.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749337309203,1.0371189,651.6,650.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749337309399,3.29325546,651.62,650.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749337309600,2.1111154,651.61,650.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749337309899,2.1111154,651.6,650.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749337310102,2.1111154,651.59,650.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749337310302,1.0739965,651.58,650.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749337310598,3.2953085,651.62,650.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749337310798,1.03573242,651.61,650.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749337310996,2.10952646,651.65,650.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749337311200,1.18549686,651.64,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337311397,3.29504797,651.64,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337311596,3.29504797,651.63,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337311802,3.29504797,651.62,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337312103,3.29504797,651.61,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337312298,1.03573242,651.6,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337312498,2.22101809,651.78,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337312696,2.5278748,651.77,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337312897,3.6013794,651.76,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337313101,3.6013447,651.75,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337313302,3.60134941,651.74,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337313602,3.60135412,651.73,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337313804,3.60135883,651.72,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337313997,3.60136354,651.71,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337314201,3.29394765,651.7,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337314499,2.22057107,651.69,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337314798,2.10827041,651.68,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337314997,3.29280116,651.67,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337315201,3.29280116,651.66,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337315403,3.2924869,651.65,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337315600,1.03573242,651.64,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337315904,1.07276732,651.63,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337316102,1.07276732,651.62,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337316301,1.07276732,651.61,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337316505,1.07276732,651.6,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337316805,1.07276732,651.59,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337317007,3.29130432,651.6,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337317306,2.10855166,651.59,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337317507,2.21854839,651.58,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337317708,3.29134238,651.57,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337317914,3.29136891,651.56,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337318108,3.29136891,651.55,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337318308,3.29136891,651.54,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337318506,3.29136891,651.53,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337318709,3.29136891,651.52,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337318910,3.29136891,651.51,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337319107,3.29156469,651.5,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337319306,2.21859323,651.49,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337319508,3.29161265,651.48,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337319711,2.10875184,651.47,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337320011,2.10875184,651.46,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337320212,2.10875184,651.45,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337320413,1.07301942,651.44,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337320615,3.29394088,651.63,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337320815,2.22092146,651.62,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337321011,3.29486012,651.61,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337321211,3.29538028,651.6,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337321414,3.29537995,651.59,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337321717,3.29537995,651.58,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337321909,3.29537995,651.57,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337322115,3.29537995,651.56,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337322311,2.11137607,651.55,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337322611,2.22154782,651.54,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337322915,3.2968891,651.53,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337323112,3.29688868,651.52,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337323417,3.29688868,651.51,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337323615,3.29688868,651.5,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337323915,3.29688868,651.49,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337324215,3.29688978,651.48,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337324413,3.29689698,651.47,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337324619,3.29871129,651.46,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337324913,2.11293589,651.45,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337325122,3.29871232,651.44,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337325312,3.29871232,651.43,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337325518,2.22325828,651.42,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337325712,3.29885612,651.41,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337325916,1.03748185,651.4,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337326212,3.29910069,651.63,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337326511,3.29910069,651.62,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337326713,3.29910069,651.61,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337326915,3.29910069,651.6,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337327116,3.29910069,651.59,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337327323,3.29910069,651.58,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337327615,2.11423795,651.57,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337327818,3.30151434,651.56,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337328118,3.30150337,651.55,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337328314,2.11423185,651.54,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337328518,3.30150662,651.53,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337328716,3.30150662,651.52,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337328914,3.30150662,651.51,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337329119,3.30151297,651.5,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337329319,3.30151297,651.49,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337329522,3.30134119,651.48,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337329719,2.11406471,651.47,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337330019,2.11406314,651.46,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337330320,0.26728726,651.28,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337330519,1.07658129,651.27,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337330820,1.07658129,651.26,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337331119,1.07658129,651.25,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337331319,1.07788837,651.24,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337331616,1.07795519,651.23,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337331821,1.07795519,651.27,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337332021,1.07795519,651.26,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337332217,1.07795519,651.27,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337332422,1.281,651.25,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337332721,1.07795519,651.24,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337332919,2.11696858,651.24,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337333118,0.26731806,651.12,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337333321,0.26731806,651.12,650.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749337335025,1.105,651.11,650.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749337336922,1.105,651.11,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337337126,0.26733244,651.01,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337340231,0.26733244,651.01,650.7,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749337341728,1.105,651.11,650.7,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749337342127,0.26733038,650.94,650.7,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749337342326,1.105,651.11,650.7,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749337343335,0.26733038,651.01,650.7,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749337347930,1.105,651.11,650.7,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749337348131,0.26734065,650.94,650.7,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749337348331,1.105,651.11,650.7,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749337349636,0.26734065,651.01,650.7,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749337350838,1.105,651.11,650.7,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749337351239,0.26734065,650.94,650.7,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749337351435,1.105,651.11,650.7,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749337352641,0.26734065,651.01,650.7,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749337353335,0.26734065,651.01,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337353735,1.105,651.11,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337354136,0.26739098,650.94,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337354540,1.105,651.11,650.69,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337355141,1.105,651.11,650.22,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337355336,1.105,651.11,650.23,2.60346294]
["bitfinex-derivatives","BNBF0:USTF0",1749337355540,0.26738995,651.01,650.32,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337356341,0.26738995,651.01,650.34,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337356940,0.26738995,651.01,650.25,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337357139,0.26738995,651.01,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749337357341,0.26738995,651.01,650.26,1.37256927]
["bitfinex-derivatives","BNBF0:USTF0",1749337357740,0.26738995,651.01,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337359345,0.26738995,651.01,650.27,2.72687947]
["bitfinex-derivatives","BNBF0:USTF0",1749337359750,1.05346806,651.09,650.27,2.72687947]
["bitfinex-derivatives","BNBF0:USTF0",1749337359945,1.05346806,651.1,650.27,2.72687947]
["bitfinex-derivatives","BNBF0:USTF0",1749337360146,0.26739201,650.83,650.27,2.72687947]
["bitfinex-derivatives","BNBF0:USTF0",1749337360342,1.05346806,651.08,650.28,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337360541,1.05346806,651.07,650.28,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337360846,1.05346806,651.24,650.28,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337361046,1.05346806,651.23,650.28,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337361243,1.05346806,651.22,650.28,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337361544,0.26737762,651.0,650.32,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337362347,1.05346806,650.99,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337362547,1.05346806,650.98,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337362747,1.05346806,650.97,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337362943,1.05346806,650.96,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337363144,0.26741975,650.81,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337365751,1.05486979,650.96,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337365948,1.172,650.97,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337366150,0.26742899,650.68,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337366454,1.0548673,650.96,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337366455,1.172,650.97,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337366650,1.05486858,650.96,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337366855,1.172,650.97,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337367053,1.05486858,650.96,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337367353,1.172,650.97,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337367553,0.26743002,650.79,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337368850,1.05493572,650.96,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337369054,0.26742899,650.67,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337369454,1.05493538,650.95,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337369654,1.172,650.97,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337369955,1.05487726,650.96,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337370250,1.05487726,650.95,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337370455,1.172,650.97,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337370655,0.26743002,650.79,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337371857,1.0550001,650.96,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337372154,0.26742899,650.67,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337372355,1.172,650.97,650.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1749337372554,1.054989,650.96,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337372757,1.054989,650.95,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337372950,1.172,650.97,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337373153,1.0549893,650.96,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337373358,1.0549893,650.95,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337373557,0.26741975,650.8,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337374959,1.172,650.97,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337376156,0.26741872,650.8,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337377756,1.172,650.97,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337377957,1.05511957,651.06,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337378156,1.05511957,651.05,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337378361,1.05511957,651.04,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337378561,1.05511957,651.03,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337378761,1.05511957,651.02,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337378963,1.05511957,651.01,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337379163,0.26741255,650.85,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337380760,1.05511957,651.17,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337380961,1.05511957,651.16,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337381160,1.05511957,651.15,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337381365,1.05511957,651.14,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337381660,1.05511957,651.13,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337381864,1.05511957,651.12,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337382161,0.26740228,650.92,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337383965,1.524,650.91,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337385169,0.2674331,650.76,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337386766,1.524,650.91,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337387070,0.2674331,650.65,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337387566,1.524,650.91,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337388672,0.2674331,650.76,650.28,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749337389670,0.2674331,650.76,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337389868,1.524,650.91,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337390172,0.2674331,650.65,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337390370,1.524,650.91,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337391673,0.2674331,650.76,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337392669,0.2674331,650.76,650.35,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337392869,1.524,650.91,650.35,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337393070,0.2674331,650.65,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337393270,1.0561376,650.89,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337393473,1.0561376,650.88,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337393673,1.0561376,650.87,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337393874,1.0561376,650.86,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337394169,1.0561376,650.85,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337394374,1.0561376,650.84,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337394575,0.26746393,650.72,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337395776,1.524,650.91,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337395973,1.05562323,650.9,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337396175,0.2674701,650.62,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337396375,1.05562323,650.88,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337396575,1.05562323,650.87,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337396774,1.05562323,650.86,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337396976,1.05562323,650.85,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337397176,1.05562323,650.84,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337397378,1.05562323,650.83,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337397577,1.05562323,650.82,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337397881,0.26746085,650.71,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337398781,1.05535723,650.86,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337398982,1.05535723,650.85,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337399278,0.26745777,650.61,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337399484,1.05535723,650.83,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337399678,1.05535723,650.9,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337399979,1.05535723,650.89,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337400182,1.05535723,650.88,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337400384,1.05535723,650.87,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337400578,0.26745674,650.74,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337401580,1.178,650.73,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337402185,0.26747216,650.63,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337404783,1.178,650.73,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337405182,0.26747216,650.55,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337405485,1.178,650.73,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337406587,0.26747216,650.63,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337407784,1.178,650.73,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337408183,0.26747216,650.55,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337408384,1.178,650.73,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337409187,0.26747216,650.63,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337410789,1.178,650.73,650.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749337410989,1.178,650.73,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337411187,0.26747216,650.55,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337411391,1.178,650.73,650.29,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337412691,0.26747627,650.63,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749337413591,0.26747627,650.63,650.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749337413894,1.178,650.73,650.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749337414091,0.26747524,650.55,650.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749337414396,1.178,650.73,650.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749337415195,1.178,650.73,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337415792,0.26747524,650.62,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337416795,1.178,650.73,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337417194,0.26747524,650.54,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337417394,1.178,650.73,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337418599,0.26747524,650.62,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337419899,1.05562756,650.87,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337420104,1.05562756,650.86,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337420297,1.05562756,650.85,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337420496,1.05562756,650.84,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337420698,1.05562756,650.83,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337420896,1.05562756,650.82,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337421099,1.05562756,650.81,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337421300,0.26746496,650.7,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337423005,1.05589294,650.95,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337423208,0.2674516,650.6,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337423505,1.05589294,650.93,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337423706,1.181,650.59,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337424107,1.047,650.58,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337424806,0.26749066,650.52,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337425811,1.047,650.58,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337426107,0.26749066,650.52,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337429011,1.047,650.58,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337429208,0.26749889,650.48,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337431813,1.047,650.58,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337432217,0.26750094,650.47,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337434915,1.047,650.58,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337435116,0.26750094,650.47,650.28,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337441321,0.26750094,650.47,650.29,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749337443821,1.047,650.58,650.29,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749337444020,1.181,650.59,650.29,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749337445226,0.26750403,650.52,650.29,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749337446625,0.26750403,650.52,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337446922,2.25972555,650.95,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337447125,1.05615477,650.94,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337447327,1.05615477,650.93,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337447631,1.05615477,650.92,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337447826,1.05615477,650.91,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337448126,1.05615477,650.9,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337448322,0.2674701,650.77,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337448524,1.05615477,650.76,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337448723,1.05615477,650.75,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337448927,1.05615477,650.74,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337449127,1.05615477,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337449427,1.184,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337449628,1.05734114,650.72,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337449828,1.184,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337450028,1.05670063,650.72,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337450223,1.184,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337450623,1.05702009,650.72,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337450828,1.184,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337451128,1.05705668,650.72,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337451328,0.26749066,650.62,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337452828,1.184,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337453026,1.05836929,650.72,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337453227,1.05836929,650.71,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337453424,1.05836929,650.7,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337453628,1.05836929,650.69,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337453928,1.184,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337454125,1.05745312,650.72,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337454325,1.184,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337454326,0.26749375,650.6,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337455827,1.184,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337456026,1.0574611,650.72,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337456331,0.26748963,650.53,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337456531,1.0574611,650.7,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337456727,1.0574611,650.69,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337456926,1.0574611,650.68,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337457127,1.184,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337457329,0.26749375,650.6,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337458930,1.184,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337459133,0.26748963,650.53,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337459330,1.184,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337460332,0.26745674,650.63,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337461830,1.184,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337463337,0.26745674,650.63,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337464834,1.184,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337466233,0.26746496,650.63,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337467834,1.184,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337469235,0.26747319,650.63,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337470943,1.184,650.73,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337472438,0.26747627,650.63,650.3,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749337473238,0.26747627,650.63,650.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749337473938,1.184,650.73,650.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749337475137,0.26747113,650.63,650.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749337476850,1.184,650.73,650.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749337477043,0.26747113,650.56,650.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749337477446,1.184,650.73,650.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749337477647,1.184,650.73,650.31,3.62687947]
["bitfinex-derivatives","BNBF0:USTF0",1749337478447,0.26747113,650.63,650.32,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337479848,1.06346276,650.85,650.32,2.72487947]
["bitfinex-derivatives","BNBF0:USTF0",1749337480054,1.06346276,650.84,650.32,2.72487947]
["bitfinex-derivatives","BNBF0:USTF0",1749337480250,1.06346276,650.83,650.32,2.72487947]
["bitfinex-derivatives","BNBF0:USTF0",1749337480453,1.06346276,650.82,650.32,2.72487947]
["bitfinex-derivatives","BNBF0:USTF0",1749337480753,1.06346276,650.81,650.32,2.72487947]
["bitfinex-derivatives","BNBF0:USTF0",1749337481055,1.06346276,650.8,650.33,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337481253,0.26746188,650.69,650.33,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337482951,1.06348956,650.8,650.33,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337483254,1.06348956,650.79,650.33,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337483451,1.06348956,650.78,650.33,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337483656,1.188,650.81,650.33,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337483856,1.06349377,650.8,650.33,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337484056,1.06349377,650.79,650.32,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337484357,0.26746085,650.7,650.32,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337485853,1.188,650.81,650.32,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337486054,1.06329833,650.8,650.32,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337486257,1.06329833,650.79,650.32,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337486559,1.06329833,650.78,650.32,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337486757,1.06329833,650.77,650.32,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337486954,1.188,650.81,650.32,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337487158,0.26746805,650.66,650.32,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337487554,0.26746805,650.66,650.33,2.29587947]
["bitfinex-derivatives","BNBF0:USTF0",1749337488060,0.26746805,650.66,650.32,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337488959,1.188,650.81,650.32,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337489256,0.26747627,650.58,650.32,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337489558,1.06311101,650.79,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337489755,1.06311101,650.78,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337489959,1.06311101,650.77,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337490259,1.06311101,650.76,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337490459,1.06311101,650.75,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337490755,1.188,650.81,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337490756,0.26747421,650.66,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337491854,1.285,650.92,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337492058,1.06305812,650.91,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337492255,0.26746907,650.58,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337492555,1.06305812,650.89,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337492858,1.06305812,650.88,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337493056,1.06305812,650.87,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337493257,0.26746085,650.76,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337493456,1.06305812,650.75,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337493660,1.06305812,650.74,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337493960,1.06305812,650.73,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337494257,0.26746085,650.76,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337494464,1.06346477,650.75,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337494659,1.06346477,650.74,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337494861,1.06346477,650.73,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337495061,1.06346477,650.72,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337495260,1.19,650.72,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337496165,0.26748655,650.63,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337497863,1.19,650.72,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337499365,0.26748655,650.63,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337500966,1.19,650.72,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337502265,0.26748655,650.63,650.33,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337503268,0.26748655,650.63,650.34,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337503972,1.48,650.62,650.34,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337505372,0.26749683,650.56,650.34,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337506873,1.48,650.62,650.34,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337508276,0.26749683,650.56,650.34,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337509878,1.48,650.62,650.34,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337510980,1.192,650.61,650.34,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337511480,0.26749683,650.56,650.34,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337512874,1.192,650.61,650.34,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337514276,0.26749786,650.55,650.34,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337515981,1.192,650.61,650.34,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337517284,0.26749889,650.55,650.34,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337517781,0.26749889,650.55,650.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749337519088,1.192,650.61,650.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749337520285,0.26749169,650.55,650.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749337521891,1.192,650.61,650.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749337522391,0.26749169,650.55,650.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749337524791,1.192,650.61,650.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749337525496,0.26747524,650.55,650.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749337528094,1.48,650.62,650.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749337528292,0.26747421,650.54,650.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749337528603,1.46247421,650.54,650.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749337530896,1.195,650.54,650.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749337531392,1.46248244,650.54,650.35,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749337531592,1.46248244,650.54,650.35,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749337533994,1.195,650.54,650.35,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749337535397,1.46248244,650.54,650.35,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749337536997,1.195,650.54,650.35,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749337541703,1.195,650.54,650.37,2.29939584]
["bitfinex-derivatives","BNBF0:USTF0",1749337543001,1.195,650.54,650.35,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1749337543002,1.195,650.54,650.36,2.29939584]
["bitfinex-derivatives","BNBF0:USTF0",1749337543802,1.195,650.54,650.37,2.29939584]
["bitfinex-derivatives","BNBF0:USTF0",1749337544206,1.078,650.53,650.37,2.29939584]
["bitfinex-derivatives","BNBF0:USTF0",1749337546411,1.078,650.53,650.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749337547706,1.078,650.53,650.35,2.72839584]
["bitfinex-derivatives","BNBF0:USTF0",1749337547906,1.078,650.53,650.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749337549207,0.26749066,650.5,650.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749337551911,1.078,650.53,650.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749337552412,0.26749066,650.5,650.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749337555010,1.078,650.53,650.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749337555212,0.26749066,650.5,650.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749337557917,1.078,650.53,650.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749337558614,0.26749066,650.5,650.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749337561021,1.078,650.53,650.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749337562320,0.26749477,650.49,650.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749337563822,1.078,650.53,650.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1749337564022,1.078,650.53,650.31,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749337565323,0.26752459,650.48,650.31,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749337566825,1.078,650.53,650.31,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749337567223,0.26752459,650.44,650.31,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749337568124,0.26752459,650.44,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337570034,1.078,650.53,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337570531,0.26753179,650.48,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337572930,1.078,650.53,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337573627,0.26753179,650.48,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337575934,1.078,650.53,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337576730,0.26753796,650.48,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337578829,1.078,650.53,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337579831,0.26753796,650.48,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337581937,1.078,650.53,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337582937,0.26753796,650.48,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337587943,1.078,650.53,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337589245,0.26753796,650.48,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337590944,1.203,650.51,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337591147,0.26754002,650.45,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337593844,1.203,650.51,650.32,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749337594246,0.942,650.5,650.29,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749337595247,0.26756779,650.45,650.29,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749337597047,0.942,650.5,650.29,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749337597850,0.942,650.5,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337598351,0.26754104,650.46,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337600046,0.942,650.5,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337601253,0.26754104,650.46,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337606055,0.942,650.5,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337606252,0.26754104,650.43,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337608960,1.203,650.51,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337609352,0.26753796,650.4,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337610550,0.924,650.39,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337612258,0.2675503,650.37,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337615066,0.924,650.39,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337616461,0.2675503,650.37,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337617966,0.924,650.39,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337618166,0.2675503,650.36,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337620963,0.924,650.39,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337622361,0.2675503,650.37,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337623861,0.924,650.39,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337625263,0.26756059,650.37,650.3,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749337625963,0.26756059,650.37,650.27,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749337626468,0.26756059,650.37,649.56,3.8156219]
["bitfinex-derivatives","BNBF0:USTF0",1749337626667,0.26756059,650.37,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749337626866,0.924,650.39,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749337627369,0.26763569,650.29,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749337627969,0.26763569,650.29,649.62,3.8156219]
["bitfinex-derivatives","BNBF0:USTF0",1749337628169,0.26763569,650.29,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1749337628367,0.26763569,650.29,649.63,1.42386755]
["bitfinex-derivatives","BNBF0:USTF0",1749337628770,0.26763569,650.29,649.64,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749337628971,0.26763569,650.29,649.69,3.8156219]
["bitfinex-derivatives","BNBF0:USTF0",1749337629168,0.26763569,650.29,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749337629872,0.26763569,650.29,649.75,3.8156219]
["bitfinex-derivatives","BNBF0:USTF0",1749337630167,0.924,650.39,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749337630371,0.26761717,650.29,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749337633071,0.924,650.39,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749337633273,0.26762643,650.29,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749337636074,0.924,650.39,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749337637375,0.26762437,650.29,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749337638976,0.924,650.39,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749337640278,0.26762643,650.29,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749337641979,0.924,650.39,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749337643280,0.26762643,650.29,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749337643988,0.26762643,650.29,649.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749337644186,0.26762643,650.29,649.77,0.73580122]
["bitfinex-derivatives","BNBF0:USTF0",1749337644981,0.924,650.39,649.77,0.73580122]
["bitfinex-derivatives","BNBF0:USTF0",1749337645187,0.924,650.39,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749337646288,0.26761305,650.3,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749337647485,1.031,650.29,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749337647993,1.031,650.29,649.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1749337649994,1.031,650.29,650.13,2.30307986]
["bitfinex-derivatives","BNBF0:USTF0",1749337650194,1.031,650.29,650.14,2.30307986]
["bitfinex-derivatives","BNBF0:USTF0",1749337652399,1.031,650.29,650.15,2.30307986]
["bitfinex-derivatives","BNBF0:USTF0",1749337654197,1.031,650.29,650.18,2.30307986]
["bitfinex-derivatives","BNBF0:USTF0",1749337654800,1.031,650.29,650.17,2.30307986]
["bitfinex-derivatives","BNBF0:USTF0",1749337654999,1.031,650.29,650.16,2.30307986]
["bitfinex-derivatives","BNBF0:USTF0",1749337657095,1.008,650.28,650.16,2.30307986]
["bitfinex-derivatives","BNBF0:USTF0",1749337657298,1.008,650.28,650.18,2.30307986]
["bitfinex-derivatives","BNBF0:USTF0",1749337665009,1.008,650.28,650.17,2.30307986]
["bitfinex-derivatives","BNBF0:USTF0",1749337666103,1.008,650.28,650.18,2.30307986]
["bitfinex-derivatives","BNBF0:USTF0",1749337667707,1.008,650.28,650.09,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749337669206,1.008,650.28,650.18,2.30314736]
["bitfinex-derivatives","BNBF0:USTF0",1749337671211,1.008,650.28,650.17,2.30314736]
["bitfinex-derivatives","BNBF0:USTF0",1749337673812,1.008,650.28,650.12,2.30314736]
["bitfinex-derivatives","BNBF0:USTF0",1749337674315,1.008,650.28,650.13,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749337674509,1.008,650.28,650.13,3.33514736]
["bitfinex-derivatives","BNBF0:USTF0",1749337675210,1.008,650.28,650.14,2.30314736]
["bitfinex-derivatives","BNBF0:USTF0",1749337675910,1.008,650.28,650.13,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749337687823,1.008,650.28,650.13,3.33514736]
["bitfinex-derivatives","BNBF0:USTF0",1749337688521,1.008,650.28,650.14,2.30314736]
["bitfinex-derivatives","BNBF0:USTF0",1749337688723,1.008,650.28,650.13,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749337689321,1.008,650.28,650.12,2.30314736]
["bitfinex-derivatives","BNBF0:USTF0",1749337690525,1.008,650.28,650.11,2.30314736]
["bitfinex-derivatives","BNBF0:USTF0",1749337690720,1.008,650.28,650.12,2.30314736]
["bitfinex-derivatives","BNBF0:USTF0",1749337690926,1.008,650.28,650.23,2.30314736]
["bitfinex-derivatives","BNBF0:USTF0",1749337691225,1.008,650.28,650.25,2.30314736]
["bitfinex-derivatives","BNBF0:USTF0",1749337691625,1.008,650.28,650.24,2.30314736]
["bitfinex-derivatives","BNBF0:USTF0",1749337692022,1.008,650.28,650.26,2.30314736]
["bitfinex-derivatives","BNBF0:USTF0",1749337692227,1.008,650.28,650.25,2.30314736]
["bitfinex-derivatives","BNBF0:USTF0",1749337692427,1.008,650.28,650.26,2.30314736]
["bitfinex-derivatives","BNBF0:USTF0",1749337692623,1.008,650.28,650.25,2.30314736]
["bitfinex-derivatives","BNBF0:USTF0",1749337693526,1.008,650.28,650.24,3.18414736]
["bitfinex-derivatives","BNBF0:USTF0",1749337694626,1.008,650.28,650.24,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749337695128,1.008,650.28,650.24,3.18414736]
["bitfinex-derivatives","BNBF0:USTF0",1749337695530,1.008,650.28,650.24,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749337702526,1.008,650.28,650.27,2.2930052]
["bitfinex-derivatives","BNBF0:USTF0",1749337702928,1.008,650.28,650.24,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749337703128,1.008,650.28,650.27,2.29296034]
["bitfinex-derivatives","BNBF0:USTF0",1749337704031,1.008,650.28,650.24,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749337710140,0.895,650.43,650.24,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749337710545,0.895,650.43,650.16,2.29296034]
["bitfinex-derivatives","BNBF0:USTF0",1749337713745,0.895,650.43,650.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749337713949,0.895,650.43,650.27,2.29296034]
["bitfinex-derivatives","BNBF0:USTF0",1749337714352,1.057,650.42,650.27,2.29296034]
["bitfinex-derivatives","BNBF0:USTF0",1749337714946,1.057,650.42,650.26,2.29296034]
["bitfinex-derivatives","BNBF0:USTF0",1749337715149,1.057,650.42,650.27,2.29296034]
["bitfinex-derivatives","BNBF0:USTF0",1749337719354,1.057,650.42,650.18,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749337725256,1.057,650.42,650.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749337728854,1.057,650.42,650.18,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749337730958,1.214,650.41,650.18,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749337733061,1.214,650.41,650.19,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749337736666,1.214,650.41,650.19,2.71996034]
["bitfinex-derivatives","BNBF0:USTF0",1749337737166,1.214,650.41,650.21,2.29296034]
["bitfinex-derivatives","BNBF0:USTF0",1749337738367,1.214,650.41,650.22,2.29296034]
["bitfinex-derivatives","BNBF0:USTF0",1749337739167,1.214,650.41,650.23,2.29296034]
["bitfinex-derivatives","BNBF0:USTF0",1749337739967,1.214,650.41,650.21,2.29296034]
["bitfinex-derivatives","BNBF0:USTF0",1749337742770,1.214,650.41,650.22,2.29296034]
["bitfinex-derivatives","BNBF0:USTF0",1749337743071,1.214,650.41,650.23,2.29296034]
["bitfinex-derivatives","BNBF0:USTF0",1749337743570,1.214,650.41,650.22,2.29296034]
["bitfinex-derivatives","BNBF0:USTF0",1749337745569,1.216,650.4,650.22,2.29296034]
["bitfinex-derivatives","BNBF0:USTF0",1749337745870,1.216,650.4,650.23,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337751471,0.2675503,650.37,650.23,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337752975,1.216,650.4,650.23,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337754473,0.26755236,650.36,650.23,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337756078,1.216,650.4,650.23,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337756279,0.26755853,650.33,650.23,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337761281,1.184,650.32,650.23,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749337768781,1.184,650.32,650.21,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749337771186,1.184,650.32,650.22,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749337781397,0.2675719,650.31,650.22,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749337783197,1.184,650.32,650.22,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749337783397,0.2675719,650.31,650.22,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749337785997,1.184,650.32,650.22,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749337786403,0.2675719,650.31,650.22,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749337789002,1.184,650.32,650.22,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749337789302,0.2675719,650.31,650.22,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749337792009,1.184,650.32,650.22,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749337792308,0.2675719,650.31,650.22,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749337795111,1.184,650.32,650.12,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749337795312,0.2675719,650.31,650.12,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749337795913,0.2675719,650.31,650.13,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337796212,0.2675719,650.31,650.14,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337798214,1.184,650.32,650.14,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337798410,0.26758013,650.31,650.15,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749337800314,0.26758013,650.31,650.15,3.47134098]
["bitfinex-derivatives","BNBF0:USTF0",1749337801115,1.184,650.32,650.15,3.47134098]
["bitfinex-derivatives","BNBF0:USTF0",1749337801414,0.2675791,650.31,650.15,3.47134098]
["bitfinex-derivatives","BNBF0:USTF0",1749337803117,0.2675791,650.31,650.15,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749337804014,1.184,650.32,650.15,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749337804316,0.26759762,650.28,650.15,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749337807117,1.184,650.32,650.15,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749337807318,0.26759762,650.25,650.15,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1749337809319,0.26759762,650.25,650.07,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749337810017,1.184,650.32,650.07,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749337811421,0.26763466,650.26,650.07,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749337811718,0.26763466,650.26,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337813122,1.184,650.32,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337814420,0.26760482,650.27,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337816019,1.068,650.27,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337817626,0.26760997,650.23,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337818126,0.832,650.22,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337820423,0.26761923,650.2,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337822127,0.832,650.22,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337823424,0.26761923,650.2,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337825029,0.832,650.22,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337826530,0.26764187,650.19,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337828030,0.832,650.22,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337829433,0.26763363,650.19,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337831037,0.832,650.22,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337832736,0.26763363,650.19,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337834142,0.832,650.22,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337835444,0.26763363,650.19,650.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749337835739,0.26763363,650.19,650.04,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749337837042,0.832,650.22,650.04,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749337838343,0.26766451,650.18,650.04,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749337839045,0.26766451,650.18,650.05,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749337840046,0.832,650.22,650.05,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749337841548,0.26763672,650.18,650.05,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749337843147,0.832,650.22,650.05,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749337844344,0.26763672,650.18,650.05,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749337846047,0.832,650.22,650.05,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749337847550,0.26763672,650.18,650.05,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749337849052,0.832,650.22,650.05,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749337849452,0.26763672,650.15,650.05,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749337851850,0.832,650.22,650.05,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749337854154,0.832,650.22,650.04,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749337857458,0.832,650.22,650.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749337867466,0.832,650.22,650.05,3.18234098]
["bitfinex-derivatives","BNBF0:USTF0",1749337867764,0.832,650.22,650.05,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749337869467,0.832,650.22,650.04,2.72334098]
["bitfinex-derivatives","BNBF0:USTF0",1749337871366,0.832,650.22,650.07,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337871666,0.832,650.22,650.08,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337871872,0.832,650.22,650.09,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337872169,0.26758424,650.39,650.09,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337872369,0.26758424,650.39,650.08,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337872566,0.896,650.38,650.1,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749337875363,0.943,650.37,650.1,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749337876467,0.943,650.37,650.11,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337886573,0.26756264,650.36,650.11,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337888078,0.943,650.37,650.11,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337888374,0.26756264,650.36,650.11,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337891178,0.762,650.35,650.11,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337893775,0.762,650.35,650.12,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749337898978,1.243,650.34,650.12,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749337900182,1.243,650.34,650.13,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337910289,1.159,650.33,650.13,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337912090,1.159,650.33,650.14,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749337914990,1.159,650.33,650.2,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337916694,1.159,650.33,650.21,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337918795,1.159,650.33,650.22,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337925199,1.159,650.33,650.21,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337926600,1.159,650.33,650.15,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337926601,1.159,650.33,650.22,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337929307,1.159,650.33,650.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749337930309,1.002,650.4,650.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749337931404,0.26754619,650.36,650.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749337933207,1.002,650.4,650.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749337933408,0.26754619,650.36,650.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749337934407,1.1,650.35,650.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749337946416,0.2675575,650.33,650.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749337948115,1.1,650.35,650.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749337949622,0.2675575,650.33,650.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749337954224,1.1,650.35,650.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749337955420,0.26758013,650.33,650.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749337957326,1.1,650.35,650.23,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749337958323,1.1,650.35,650.15,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337958526,0.2675863,650.33,650.15,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337960131,1.1,650.35,650.15,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337961532,0.26761923,650.31,650.15,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337962032,0.26761923,650.31,650.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749337963132,1.1,650.35,650.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749337963832,0.2675935,650.31,650.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749337966235,1.1,650.35,650.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749337966434,0.2675935,650.28,650.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749337969335,1.1,650.35,650.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749337969539,0.2675935,650.26,650.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749337972139,1.1,650.35,650.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749337973537,0.2675935,650.31,650.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749337974137,0.2675935,650.31,650.15,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337974839,0.2675935,650.31,650.06,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337975144,1.1,650.35,650.06,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337975842,1.1,650.35,650.05,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337976446,0.26760482,650.28,650.05,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337977343,0.26760482,650.28,650.06,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337977847,0.26760482,650.28,650.07,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749337978448,0.26760482,650.28,650.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337982249,1.127,650.27,650.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337986857,0.77,650.26,650.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749337992460,0.77,650.26,650.13,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337992661,0.77,650.26,650.25,2.29734098]
["bitfinex-derivatives","BNBF0:USTF0",1749337994962,0.77,650.26,650.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338000367,0.77,650.26,650.25,2.2930436]
["bitfinex-derivatives","BNBF0:USTF0",1749338000669,0.77,650.26,650.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338001369,0.77,650.26,650.25,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338001670,0.77,650.26,650.23,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338003369,0.77,650.26,650.22,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338004365,0.77,650.26,650.2,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338005371,0.77,650.26,650.17,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338006471,0.77,650.26,650.16,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338006975,0.77,650.26,650.18,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338007975,0.77,650.26,650.19,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338008277,0.77,650.26,650.16,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338008671,0.77,650.26,650.15,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338008976,0.77,650.26,650.14,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338009174,0.77,650.26,650.16,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338009773,0.77,650.26,650.15,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338010075,0.77,650.26,650.16,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338010277,0.77,650.26,650.16,3.3829538]
["bitfinex-derivatives","BNBF0:USTF0",1749338010774,0.77,650.26,650.16,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749338019082,0.77,650.26,650.16,3.3829538]
["bitfinex-derivatives","BNBF0:USTF0",1749338019383,0.77,650.26,650.16,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749338019784,0.77,650.26,650.16,3.3829538]
["bitfinex-derivatives","BNBF0:USTF0",1749338021082,0.77,650.26,650.18,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338021784,0.77,650.26,650.24,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338024086,0.77,650.26,650.25,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338024385,0.77,650.26,650.24,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338024990,0.77,650.26,650.25,2.2929538]
["bitfinex-derivatives","BNBF0:USTF0",1749338026689,0.77,650.26,650.16,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749338028888,0.77,650.26,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749338029989,0.77,650.26,650.17,2.5960669]
["bitfinex-derivatives","BNBF0:USTF0",1749338030896,0.77,650.26,650.18,2.28845505]
["bitfinex-derivatives","BNBF0:USTF0",1749338031090,0.77,650.26,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749338032695,0.77,650.26,650.19,2.59605744]
["bitfinex-derivatives","BNBF0:USTF0",1749338032889,0.77,650.26,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749338033693,0.77,650.26,650.19,2.59605744]
["bitfinex-derivatives","BNBF0:USTF0",1749338034493,0.77,650.26,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749338034693,0.77,650.26,650.25,2.28845505]
["bitfinex-derivatives","BNBF0:USTF0",1749338034896,0.77,650.26,650.25,2.59602905]
["bitfinex-derivatives","BNBF0:USTF0",1749338035596,0.77,650.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749338036694,0.77,650.26,650.25,2.59374596]
["bitfinex-derivatives","BNBF0:USTF0",1749338037395,0.77,650.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749338039494,0.11866524,650.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749338046698,1.08,650.35,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749338046902,1.08,650.35,650.3,2.28246619]
["bitfinex-derivatives","BNBF0:USTF0",1749338047202,1.08,650.35,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749338051704,0.721,650.66,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749338051903,0.721,650.66,650.38,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338052104,0.721,650.66,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749338054507,0.721,650.66,650.39,2.58975831]
["bitfinex-derivatives","BNBF0:USTF0",1749338055110,0.708,650.65,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749338067528,0.708,650.65,650.39,2.58975831]
["bitfinex-derivatives","BNBF0:USTF0",1749338068623,0.708,650.65,650.4,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338070426,0.708,650.65,650.39,2.58975831]
["bitfinex-derivatives","BNBF0:USTF0",1749338070630,0.708,650.65,650.4,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338070831,0.708,650.65,650.41,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338071031,0.708,650.65,650.43,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338071534,0.708,650.65,650.44,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338071732,0.708,650.65,650.4,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338071928,0.708,650.65,650.42,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338072428,0.708,650.65,650.43,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338073232,0.708,650.65,650.42,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338073428,0.708,650.65,650.43,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338074038,0.708,650.65,650.44,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749338075336,0.993,650.71,650.44,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749338077034,0.993,650.71,650.45,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338078441,1.247,650.7,650.45,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338084141,0.26743002,650.67,650.45,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338086348,1.247,650.7,650.45,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338087046,0.26743002,650.67,650.45,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338092350,1.247,650.7,650.45,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338093652,0.26743002,650.67,650.45,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338095150,1.247,650.7,650.45,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338096651,0.26743516,650.67,650.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749338098147,1.247,650.7,650.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749338098554,1.5144218,650.7,650.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749338101356,1.247,650.7,650.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749338103452,0.993,650.71,650.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749338105356,0.993,650.71,650.46,3.40025051]
["bitfinex-derivatives","BNBF0:USTF0",1749338106553,0.993,650.71,650.48,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338107451,0.864,650.7,650.48,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338107650,0.864,650.7,650.49,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338108551,0.864,650.7,650.5,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338109153,0.864,650.7,650.51,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338109557,0.864,650.7,650.52,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338109758,0.864,650.7,650.52,2.70625051]
["bitfinex-derivatives","BNBF0:USTF0",1749338111554,0.864,650.7,650.53,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338113958,0.864,650.7,650.54,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338114662,0.864,650.7,650.56,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338115358,0.864,650.7,650.57,3.05825051]
["bitfinex-derivatives","BNBF0:USTF0",1749338115558,0.864,650.7,650.58,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338116462,0.864,650.7,650.59,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338123568,0.888,650.73,650.59,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338124470,0.888,650.73,650.57,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749338124471,0.888,650.73,650.65,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338126566,0.888,650.73,650.64,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338126767,0.888,650.73,650.57,3.05825051]
["bitfinex-derivatives","BNBF0:USTF0",1749338126968,0.888,650.73,650.57,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749338131970,0.888,650.73,650.57,3.05825051]
["bitfinex-derivatives","BNBF0:USTF0",1749338132875,0.888,650.73,650.57,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749338133376,0.888,650.73,650.57,3.05825051]
["bitfinex-derivatives","BNBF0:USTF0",1749338133671,0.888,650.73,650.57,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749338135181,0.888,650.73,650.57,3.05825051]
["bitfinex-derivatives","BNBF0:USTF0",1749338136583,0.888,650.73,650.61,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338143387,0.888,650.73,650.57,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338144788,0.888,650.73,650.55,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338144789,0.888,650.73,650.56,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338145884,0.888,650.73,650.57,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749338149686,0.888,650.73,650.57,3.22525051]
["bitfinex-derivatives","BNBF0:USTF0",1749338150087,0.888,650.73,650.57,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749338150491,0.888,650.73,650.57,3.22525051]
["bitfinex-derivatives","BNBF0:USTF0",1749338150792,0.888,650.73,650.57,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749338151289,0.888,650.73,650.57,3.22525051]
["bitfinex-derivatives","BNBF0:USTF0",1749338153294,0.888,650.73,650.61,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338155494,0.888,650.73,650.62,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338161698,0.888,650.73,650.63,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338161898,0.888,650.73,650.62,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338162999,0.888,650.73,650.6,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338163198,0.888,650.73,650.57,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749338167998,0.888,650.73,650.55,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338171100,0.888,650.73,650.56,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749338172806,1.18,650.74,650.56,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749338173205,1.18,650.74,650.56,3.40625051]
["bitfinex-derivatives","BNBF0:USTF0",1749338175208,1.18,650.74,650.57,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338175608,1.18,650.74,650.56,3.83025051]
["bitfinex-derivatives","BNBF0:USTF0",1749338176305,0.874,650.73,650.56,3.83025051]
["bitfinex-derivatives","BNBF0:USTF0",1749338176909,0.874,650.73,650.57,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338178310,0.874,650.73,650.58,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338178607,0.874,650.73,650.57,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338182208,0.874,650.73,650.58,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338182713,0.874,650.73,650.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749338182714,0.874,650.73,650.57,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338183113,0.874,650.73,650.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749338189226,0.874,650.73,650.56,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338192122,0.874,650.73,650.57,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338192325,0.874,650.73,650.58,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338192726,0.874,650.73,650.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749338205630,0.874,650.73,650.55,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338208334,0.874,650.73,650.56,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749338212436,0.26739817,650.75,650.56,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749338214935,0.26739817,650.75,650.58,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338215335,0.978,650.74,650.58,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338221142,0.978,650.74,650.59,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338221343,0.978,650.74,650.56,2.70625051]
["bitfinex-derivatives","BNBF0:USTF0",1749338221540,0.978,650.74,650.56,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338223843,2.155,650.74,650.56,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338224843,2.155,650.74,650.57,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338225046,2.155,650.74,650.58,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749338225643,2.155,650.74,650.58,3.34025051]
["bitfinex-derivatives","BNBF0:USTF0",1749338231049,2.155,650.74,650.61,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338231551,2.155,650.74,650.62,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338235253,2.155,650.74,650.61,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338235753,2.155,650.74,650.62,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338240061,2.155,650.74,650.63,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749338247763,0.978,650.74,650.63,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749338253172,0.978,650.74,650.62,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338255273,1.099,650.81,650.62,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338255677,0.26739098,650.75,650.62,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338256676,0.26739098,650.75,650.64,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338256874,0.26739098,650.75,650.63,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338257078,0.26739098,650.75,650.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749338257377,1.099,650.81,650.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749338257877,1.105,650.8,650.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749338258673,0.26738173,650.77,650.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749338260278,1.105,650.8,650.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749338284089,1.105,650.8,650.67,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338284789,1.105,650.8,650.66,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338286194,1.105,650.8,650.65,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338286391,1.105,650.8,650.66,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338286691,1.105,650.8,650.65,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338287392,1.105,650.8,650.66,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338288791,1.105,650.8,650.67,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338288996,1.105,650.8,650.67,3.24425051]
["bitfinex-derivatives","BNBF0:USTF0",1749338289295,1.105,650.8,650.67,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749338289895,1.105,650.8,650.67,3.24425051]
["bitfinex-derivatives","BNBF0:USTF0",1749338290095,1.105,650.8,650.67,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749338293798,1.105,650.8,650.69,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338294002,1.105,650.8,650.7,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338295804,1.105,650.8,650.71,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338296205,1.105,650.8,650.7,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338296701,1.105,650.8,650.71,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338297103,1.105,650.8,650.7,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338297505,1.105,650.8,650.71,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338302507,1.105,650.8,650.72,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338304608,1.105,650.8,650.73,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338306709,1.105,650.8,650.74,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338307709,1.105,650.8,650.75,3.08025051]
["bitfinex-derivatives","BNBF0:USTF0",1749338308806,0.73,650.83,650.76,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338309705,0.73,650.83,650.77,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338310609,0.73,650.83,650.78,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338311810,0.948,650.87,650.79,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338312205,0.948,650.87,650.8,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338312509,0.948,650.87,650.79,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338312706,0.948,650.87,650.81,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338313711,0.948,650.87,650.82,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338314711,0.948,650.87,650.83,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338315205,0.948,650.87,650.84,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338315604,0.948,650.87,650.85,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338315807,0.948,650.87,650.82,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338316206,0.948,650.87,650.77,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338316405,0.948,650.87,650.75,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749338326315,0.948,650.87,650.77,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338327819,0.948,650.87,650.69,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338330726,0.948,650.87,650.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749338346641,0.948,650.87,650.69,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1749338349839,0.783,650.88,650.7,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749338353245,0.783,650.88,650.7,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749338353442,0.768,650.87,650.7,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749338366054,0.768,650.87,650.7,3.48725051]
["bitfinex-derivatives","BNBF0:USTF0",1749338367256,0.768,650.87,650.7,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1749338367750,0.768,650.87,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338370453,0.768,650.87,650.71,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749338377153,0.768,650.87,650.73,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338378455,0.768,650.87,650.75,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338381360,0.768,650.87,650.76,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338384659,0.768,650.87,650.77,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338387062,0.768,650.87,650.75,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338387763,0.768,650.87,650.76,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338387963,0.768,650.87,650.75,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338388164,0.768,650.87,650.76,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338392064,0.768,650.87,650.77,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338392767,0.768,650.87,650.76,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338395067,0.768,650.87,650.77,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338395766,0.768,650.87,650.76,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338396069,0.768,650.87,650.69,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338396070,0.768,650.87,650.75,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338396874,0.768,650.87,650.79,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338397065,0.768,650.87,650.78,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338398570,0.768,650.87,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338399868,0.26733963,650.86,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338401572,0.768,650.87,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338402873,0.26734579,650.86,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338404472,0.768,650.87,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338404674,0.26734579,650.85,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338407578,1.217,650.97,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338408878,0.26733552,650.93,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338409679,0.975,650.92,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338413679,0.26734065,650.89,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338416584,0.975,650.92,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338416882,0.26734065,650.87,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338419383,0.975,650.92,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338419686,0.26734065,650.86,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338422388,0.975,650.92,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338422589,0.26734065,650.85,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338425488,0.975,650.92,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338425792,0.26734065,650.84,650.79,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749338427490,0.26734065,650.84,650.69,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338428489,0.975,650.92,650.69,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338428792,0.26735092,650.83,650.68,2.70725051]
["bitfinex-derivatives","BNBF0:USTF0",1749338428990,0.26735092,650.83,650.68,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338431490,1.05644769,651.17,650.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749338431788,1.20606085,651.29,650.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749338431789,0.26733654,650.8,650.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749338431993,1.05644769,651.15,650.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749338432194,1.05644769,651.14,650.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749338432490,1.05644769,651.13,650.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749338432689,1.05644769,651.12,650.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749338432891,0.2673386,651.03,650.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749338433195,0.971,651.02,650.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749338434794,0.26735092,650.94,650.69,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749338437293,0.26735092,650.94,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338437497,0.971,651.02,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338438795,0.26735092,650.95,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338440400,0.971,651.02,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338440601,0.26735092,650.89,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338443402,0.971,651.02,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338444704,0.26735092,650.95,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338446305,0.971,651.02,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338446602,0.26735092,650.89,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338449409,0.971,651.02,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338449711,0.26735092,650.85,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338449908,0.971,651.02,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338450906,0.26735092,650.95,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338452406,0.971,651.02,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338452912,0.26735092,650.95,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338455511,0.971,651.02,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338455713,0.26735092,650.89,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338459915,1.139,650.88,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338462919,0.26737762,650.84,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338464517,0.966,650.83,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338464716,0.26737762,650.81,650.7,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338464917,0.26737762,650.81,650.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749338467422,0.966,650.83,650.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749338468823,0.26736838,650.81,650.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749338470424,0.966,650.83,650.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749338470619,0.26736838,650.79,650.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749338473423,0.966,650.83,650.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749338473825,0.26736838,650.78,650.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749338476426,0.966,650.83,650.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749338476830,0.26736838,650.78,650.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749338479430,0.966,650.83,650.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749338479632,0.26736838,650.78,650.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749338482535,0.966,650.83,650.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749338483732,0.26736838,650.81,650.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749338488436,0.966,650.83,650.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749338488741,0.26736838,650.79,650.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749338488941,0.26736838,650.79,650.6,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338489441,1.168,650.78,650.6,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338491243,1.168,650.78,650.61,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338491745,1.43538379,650.78,650.61,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338492146,1.43538379,650.78,650.62,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749338493245,1.43538379,650.78,650.62,3.27225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338494444,1.168,650.78,650.62,3.27225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338494647,1.43538276,650.78,650.62,3.27225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338495142,1.43538276,650.78,650.63,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338495347,1.43538276,650.78,650.64,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338497649,1.168,650.78,650.64,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338498848,1.43538071,650.78,650.64,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338500450,1.168,650.78,650.64,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338502047,1.43538071,650.78,650.64,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338503552,1.168,650.78,650.64,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338503848,1.43538071,650.78,650.63,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338504147,1.43538071,650.78,650.64,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338504953,1.43538071,650.78,650.65,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338505252,1.43538071,650.78,650.64,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338505450,1.43538071,650.78,650.62,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749338505451,1.43538071,650.78,650.65,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338506456,1.168,650.78,650.65,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338506752,1.43537968,650.78,650.65,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338508154,1.43537968,650.78,650.66,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338508558,1.43537968,650.78,650.65,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338509153,1.43537968,650.78,650.62,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749338509154,1.43537968,650.78,650.66,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338509353,1.43537968,650.78,650.65,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338509760,1.43537968,650.78,650.64,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338511958,1.43537968,650.78,650.63,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338512454,1.168,650.78,650.63,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338512659,1.43538173,650.78,650.63,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338513161,1.43538173,650.78,650.64,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749338515560,1.168,650.78,650.64,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749338516558,0.966,650.83,650.64,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749338516762,0.26738071,650.78,650.64,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749338518460,0.966,650.83,650.64,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749338519761,0.26737557,650.79,650.65,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338521468,1.855,650.83,650.65,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338522569,0.889,650.83,650.65,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338522768,0.26737454,650.79,650.65,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338524472,0.889,650.83,650.65,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338524770,0.889,650.83,650.64,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749338525869,0.26738892,650.79,650.64,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749338527574,1.1,650.82,650.64,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749338528774,0.26738892,650.78,650.64,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749338530472,1.1,650.82,650.64,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749338530873,0.26738892,650.75,650.64,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749338532177,0.26738892,650.75,650.61,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338535672,0.26738892,650.75,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338536371,1.1,650.82,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338537774,0.26740536,650.78,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338539374,0.869,650.81,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338539778,0.26740639,650.77,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338542581,0.869,650.81,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338542881,0.26740639,650.74,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338548481,0.869,650.81,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338548786,0.26740639,650.72,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338551382,0.869,650.81,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338551783,0.26740639,650.7,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338551989,0.869,650.81,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338553185,0.26740639,650.77,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338554491,0.869,650.81,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338554989,0.26740639,650.74,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338557491,0.869,650.81,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338557792,0.26740639,650.72,650.62,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749338558587,0.26740639,650.72,650.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338560487,0.869,650.81,650.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338560893,0.26742077,650.68,650.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338561088,0.869,650.81,650.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338561894,0.26742077,650.75,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338563593,0.869,650.81,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338563793,0.26741358,650.71,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338566588,1.1,650.82,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338566790,0.26741255,650.68,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338566994,1.1,650.82,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338567794,0.26741255,650.76,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338568897,0.842,650.75,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338569795,0.26741975,650.71,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338572703,0.2674218,650.68,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338575504,0.842,650.75,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338575703,0.2674218,650.65,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338577305,1.042,650.64,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338578810,1.3094331,650.64,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338581514,1.042,650.64,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338581813,0.26743516,650.63,650.55,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749338583015,0.26743516,650.63,650.48,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338584616,1.042,650.64,650.48,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338584815,1.042,650.64,650.46,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338584816,1.042,650.64,650.47,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338585911,0.26744338,650.63,650.47,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338586315,0.26744338,650.63,650.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749338587518,1.042,650.64,650.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749338589018,0.26744235,650.63,650.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749338590123,0.26744235,650.63,650.48,3.11025051]
["bitfinex-derivatives","BNBF0:USTF0",1749338590618,1.042,650.64,650.48,3.11025051]
["bitfinex-derivatives","BNBF0:USTF0",1749338590918,0.26744235,650.63,650.48,3.11025051]
["bitfinex-derivatives","BNBF0:USTF0",1749338593423,1.042,650.64,650.48,3.11025051]
["bitfinex-derivatives","BNBF0:USTF0",1749338593926,0.26744235,650.63,650.48,3.11025051]
["bitfinex-derivatives","BNBF0:USTF0",1749338594728,0.26744235,650.63,650.5,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338595324,0.26744235,650.63,650.51,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338596126,0.26744235,650.63,650.52,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338596525,1.042,650.64,650.52,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338597929,0.26743824,650.63,650.52,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338598827,0.26743824,650.63,650.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749338599526,1.042,650.64,650.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749338601030,0.2674588,650.61,650.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749338602431,1.042,650.64,650.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749338603834,0.26746188,650.61,650.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749338605335,0.26746188,650.61,650.46,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338605541,1.042,650.64,650.46,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338606335,0.955,650.66,650.46,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338606939,0.26748346,650.62,650.46,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338608542,0.955,650.66,650.46,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338609137,0.955,650.66,650.47,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749338609338,1.041,650.65,650.47,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749338609936,0.26746496,650.61,650.47,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749338611542,1.041,650.65,650.47,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749338611738,0.26746496,650.58,650.47,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749338614437,1.041,650.65,650.47,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749338614840,0.26746496,650.56,650.47,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749338617643,1.041,650.65,650.47,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749338618846,0.26746496,650.61,650.47,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749338620543,1.041,650.65,650.47,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749338621147,1.041,650.65,650.4,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338621851,0.26747627,650.59,650.4,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338623647,1.041,650.65,650.4,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338624852,0.26748141,650.59,650.4,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338625053,0.26748141,650.59,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338626547,0.955,650.66,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338626752,0.2674701,650.55,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338628551,0.822,650.54,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338629751,0.26749683,650.51,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338632457,0.822,650.54,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338632752,0.26749683,650.49,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338635452,0.822,650.54,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338635855,0.267503,650.48,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338638560,0.822,650.54,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338638960,0.26751122,650.47,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338644468,0.822,650.54,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338645863,0.26751328,650.51,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338647573,0.822,650.54,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338648869,0.26751328,650.51,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338650473,0.822,650.54,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338651976,0.26751328,650.51,650.41,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749338652172,0.26751328,650.51,650.29,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338653574,0.822,650.54,650.29,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338654877,0.26755853,650.48,650.29,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338655079,0.26755853,650.48,650.3,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749338655480,1.33055853,650.48,650.3,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749338658485,0.993,650.47,650.3,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749338660780,0.26754207,650.43,650.3,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749338662485,0.993,650.47,650.3,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749338663885,0.26754207,650.43,650.3,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749338665584,0.993,650.47,650.3,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749338666091,0.993,650.47,650.25,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338666890,0.26756984,650.42,650.25,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338668596,0.26756984,650.42,650.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749338671495,0.993,650.47,650.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749338672891,0.26754619,650.42,650.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749338674498,0.993,650.47,650.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749338675998,0.26754619,650.42,650.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749338677499,0.993,650.47,650.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749338678897,0.26754619,650.42,650.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749338680601,0.993,650.47,650.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749338681904,0.26754619,650.42,650.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749338683703,0.993,650.47,650.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749338684003,0.26754619,650.39,650.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749338686609,0.993,650.47,650.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749338686804,0.26754619,650.36,650.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749338689705,1.195,650.44,650.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749338689906,0.26754927,650.34,650.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749338690705,0.26754927,650.34,650.15,2.28225051]
["bitfinex-derivatives","BNBF0:USTF0",1749338691106,0.26754927,650.34,650.16,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338692506,1.195,650.44,650.16,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338692810,0.26756264,650.38,650.16,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338693109,0.26756264,650.38,650.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749338695507,1.195,650.44,650.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749338696010,0.26755853,650.33,650.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749338698510,1.195,650.44,650.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749338698812,0.26755853,650.32,650.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749338701612,1.195,650.44,650.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749338702915,0.26755853,650.38,650.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749338704616,1.195,650.44,650.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749338706018,0.26755853,650.38,650.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749338707521,0.921,650.37,650.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749338709024,0.26756573,650.33,650.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749338710522,1.079,650.35,650.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749338711919,0.26756779,650.32,650.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749338713621,1.079,650.35,650.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749338714323,1.079,650.35,650.17,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749338714921,0.26758013,650.31,650.17,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749338715121,0.26758013,650.31,650.17,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338716627,1.079,650.35,650.17,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338717427,1.079,650.35,650.18,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749338717831,0.26764084,650.31,650.18,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749338719537,1.079,650.35,650.18,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749338720936,0.2675791,650.31,650.18,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749338722638,1.079,650.35,650.18,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749338722937,0.2675791,650.28,650.18,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749338725539,1.079,650.35,650.18,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749338727039,0.2675791,650.31,650.18,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749338728637,1.079,650.35,650.18,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749338729944,0.2675791,650.31,650.18,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749338734546,0.921,650.37,650.18,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749338736044,0.26758527,650.33,650.18,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749338737648,0.933,650.36,650.18,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749338739048,0.2675863,650.32,650.18,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749338739244,0.2675863,650.32,650.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749338740648,0.933,650.36,650.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749338742045,0.26759042,650.32,650.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749338743546,0.933,650.36,650.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749338744851,0.26759042,650.32,650.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749338746650,0.933,650.36,650.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749338747647,0.933,650.36,650.18,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338748051,0.26759042,650.32,650.18,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338749551,0.933,650.36,650.18,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338750949,0.26767481,650.32,650.18,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338751354,0.26767481,650.32,650.19,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749338752655,0.933,650.36,650.19,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749338754056,0.26757293,650.32,650.19,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749338755558,0.933,650.36,650.19,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749338755956,0.26757293,650.29,650.19,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749338761468,0.736,650.28,650.19,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749338765967,1.00358116,650.28,650.19,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749338767671,0.736,650.28,650.19,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749338768975,1.00358116,650.28,650.19,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749338769570,0.736,650.28,650.19,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749338777573,0.736,650.28,650.1,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749338779074,0.736,650.28,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1749338781176,0.736,650.28,650.12,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749338782475,0.736,650.28,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749338790585,0.51157127,650.31,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749338792286,0.26726571,651.15,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749338793086,1.14128851,652.09,650.18,0.26727187]
["bitfinex-derivatives","BNBF0:USTF0",1749338793286,0.26724108,651.26,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749338793687,1.06501721,652.05,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749338793886,1.06501721,652.04,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749338794087,1.19971071,652.06,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749338794088,1.06501721,652.03,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749338794291,1.06501721,652.02,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749338794492,1.06501721,652.01,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749338794791,1.06501721,652.0,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749338794992,0.26720312,651.56,650.31,0.26720312]
["bitfinex-derivatives","BNBF0:USTF0",1749338795291,0.26720312,651.56,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1749338795692,0.793,651.55,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1749338797993,0.26726571,651.25,650.33,0.57480188]
["bitfinex-derivatives","BNBF0:USTF0",1749338799693,0.793,651.55,650.33,0.57480188]
["bitfinex-derivatives","BNBF0:USTF0",1749338799899,0.26723698,651.25,650.33,0.57480188]
["bitfinex-derivatives","BNBF0:USTF0",1749338800696,0.793,651.55,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1749338801497,0.793,651.55,650.34,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749338801697,0.793,651.55,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1749338802198,0.26723595,651.25,650.4,0.26723595]
["bitfinex-derivatives","BNBF0:USTF0",1749338802396,0.26723595,651.25,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749338802999,0.793,651.55,650.43,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338803202,0.26720107,651.39,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749338803697,0.793,651.55,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749338805099,0.26720825,651.34,650.47,0.26720825]
["bitfinex-derivatives","BNBF0:USTF0",1749338805300,0.26720825,651.34,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338806703,0.793,651.55,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338808003,0.26725134,651.29,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338809601,0.793,651.55,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338809904,1.05791205,651.89,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338810100,1.05791205,651.88,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338810399,1.05791205,651.87,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338810604,1.05791205,651.86,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338810802,1.05791205,651.85,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338811002,0.26722774,651.52,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338812600,1.05791205,651.83,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338812799,3.33050466,651.93,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338813004,0.26723082,651.5,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338813300,1.05791205,651.81,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338813598,1.05791205,651.8,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338813805,1.05791205,651.79,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338814004,3.33033596,651.8,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338814305,3.33033596,651.79,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338814502,0.26725545,651.48,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338815701,3.33414447,651.72,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338815903,0.26726571,651.24,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338816306,3.33414447,651.7,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338816307,2.26079656,651.69,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338816508,2.1312089,651.68,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338816707,1.12506959,651.76,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338816708,3.33414877,651.67,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338816905,1.12506959,651.75,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338816906,1.05791205,651.66,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338817110,1.05791205,651.74,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338817311,0.26727289,651.37,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749338817508,0.26727289,651.37,650.5,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338817705,0.26727289,651.37,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338818709,2.13474529,651.68,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338818912,0.26725237,651.16,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338819111,3.34164279,651.66,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338819311,2.26480802,651.65,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338819610,3.34164126,651.64,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338819906,3.34167156,651.63,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338820115,2.2647862,651.62,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338820306,0.26726468,651.36,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338820707,0.987,651.35,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338821911,0.26731601,651.15,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338824809,0.987,651.35,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338825008,0.26730164,651.0,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338825209,0.987,651.35,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338826111,0.26730164,651.15,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338827713,0.987,651.35,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338827914,0.2673078,651.0,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338828415,0.987,651.35,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338828614,0.987,651.35,650.52,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749338829216,0.26730574,651.15,650.52,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749338832815,0.857,651.14,650.52,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749338833916,0.26733552,650.99,650.52,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749338834725,0.26733552,650.99,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338836719,0.857,651.14,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338837022,0.26733552,650.88,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338837222,0.857,651.14,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338838423,0.26733552,650.99,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338839624,0.857,651.14,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338840019,0.26733552,650.88,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338840224,0.857,651.14,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338841019,0.26733552,650.99,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338842820,0.857,651.14,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338843923,0.26733552,650.99,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338845518,0.857,651.14,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338845718,0.829,650.98,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338845921,0.26733552,650.88,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338846123,0.829,650.98,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338847024,0.26735195,650.88,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338849920,0.26735195,650.88,650.54,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749338851723,0.829,650.98,650.54,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749338853125,0.26734989,650.88,650.54,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749338854624,0.829,650.98,650.54,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749338854829,0.26734989,650.88,650.54,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749338857731,0.829,650.98,650.54,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749338857926,0.2673766,650.8,650.54,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749338858126,0.829,650.98,650.54,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749338859530,0.2673766,650.88,650.54,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749338860733,0.829,650.98,650.54,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749338860927,0.2673766,650.8,650.54,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749338861129,0.829,650.98,650.54,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749338862430,0.26737865,650.88,650.54,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749338865139,0.26737865,650.88,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338865339,0.739,650.87,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338867741,0.739,650.87,650.52,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749338868138,0.739,650.87,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338869941,0.26739201,650.79,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338871241,0.742,650.78,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338873043,0.26740125,650.74,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338875646,0.742,650.78,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338877046,0.26740947,650.72,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338878649,0.742,650.78,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338878949,0.26741358,650.68,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338884748,0.742,650.78,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338885048,0.26741358,650.68,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338886254,0.26741358,650.68,650.52,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749338886953,0.26741358,650.68,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338887751,0.742,650.78,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338888154,0.857,650.77,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749338888753,0.857,650.77,650.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338889057,0.26746291,650.71,650.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338889254,0.26746291,650.71,650.53,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749338890658,0.857,650.77,650.53,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749338891955,0.26741358,650.72,650.53,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749338893558,0.857,650.77,650.53,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749338894057,0.26741358,650.68,650.53,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749338896665,0.857,650.77,650.53,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749338897067,0.26741358,650.68,650.53,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749338899668,0.857,650.77,650.53,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749338900066,0.26741358,650.68,650.53,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749338902765,0.742,650.78,650.53,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749338904265,0.26741255,650.72,650.53,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749338904771,0.857,650.71,650.53,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749338907168,0.857,650.71,650.53,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749338915277,0.857,650.71,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338918075,0.2674218,650.69,650.53,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338919175,0.2674218,650.69,650.54,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749338920776,0.857,650.71,650.54,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749338931383,0.862,650.7,650.54,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749338949297,0.862,650.7,650.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338952203,0.862,650.7,650.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749338953496,0.858,650.71,650.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749338957006,0.867,650.7,650.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749338966411,0.867,650.7,650.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338968818,0.867,650.7,650.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749338990837,0.867,650.7,650.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338993938,1.725,650.7,650.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749338994741,1.725,650.7,650.53,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749339003243,0.26736119,650.98,650.53,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749339003447,0.26736119,650.98,650.53,0.94044162]
["bitfinex-derivatives","BNBF0:USTF0",1749339004443,0.26736119,650.98,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339006046,1.23517477,651.57,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339006047,1.07431908,651.48,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339006243,0.646,650.97,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339006846,0.646,650.97,650.55,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749339007142,0.646,650.97,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1749339023657,0.646,650.97,650.57,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749339023959,0.646,650.97,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749339047077,0.646,650.97,650.58,0.73541799]
["bitfinex-derivatives","BNBF0:USTF0",1749339051384,0.646,650.97,650.59,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749339051585,0.646,650.97,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1749339065401,0.26731909,651.02,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1749339065598,0.26731909,651.02,650.61,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339066300,1.2422753,651.47,650.61,0.73540382]
["bitfinex-derivatives","BNBF0:USTF0",1749339066503,0.26723698,651.22,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339067799,1.09702463,651.66,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339067999,1.09702463,651.65,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339068201,1.14261882,651.71,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339068202,0.26720415,651.22,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339068399,1.09702463,651.63,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339068599,1.09702463,651.62,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339068803,1.09702463,651.61,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339069003,1.09702463,651.6,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339069304,0.2672103,651.37,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339070906,0.809,651.61,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339071100,0.2672103,651.22,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339071406,1.09660508,651.59,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339071705,1.09660508,651.58,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339071905,1.09660508,651.57,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339072202,0.26721338,651.35,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749339075606,0.26721338,651.35,650.63,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749339075808,0.26721338,651.35,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339076810,1.09591952,651.59,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339077004,1.09591952,651.58,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339077204,0.26720928,651.22,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339077507,1.09591952,651.56,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339077707,1.09591952,651.55,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339078009,1.09591952,651.54,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339078210,1.09591952,651.53,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339078405,1.09591952,651.52,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339078710,0.26721646,651.31,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339079911,1.0956638,651.56,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339080110,0.26721235,651.22,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339080609,1.0956638,651.53,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339080808,1.0956638,651.52,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339081009,0.809,651.61,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339081310,0.26721748,651.31,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339082906,1.09562276,651.53,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339083106,0.26721441,651.22,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339083306,1.09549926,651.71,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339083510,1.09549926,651.7,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339083706,1.09549926,651.69,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339084007,1.09549926,651.68,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339084208,1.09549926,651.67,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339084406,1.09549926,651.66,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339084711,0.26720209,651.42,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339085811,1.09549926,651.6,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339086012,1.09549926,651.59,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339086308,1.09549926,651.58,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339086509,1.09549926,651.57,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339086713,1.09549926,651.56,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339087012,1.09549926,651.55,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339087212,1.09549926,651.54,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339087509,0.26722877,651.33,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339088914,1.0969673,651.56,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339089112,1.0969673,651.55,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339089416,0.26722774,651.34,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749339090211,0.26722774,651.34,650.65,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339090514,0.26722774,651.34,650.65,0.73538492]
["bitfinex-derivatives","BNBF0:USTF0",1749339091918,0.795,651.59,650.65,0.73538492]
["bitfinex-derivatives","BNBF0:USTF0",1749339092114,1.09616542,651.58,650.65,0.73538492]
["bitfinex-derivatives","BNBF0:USTF0",1749339092418,1.09616542,651.57,650.65,0.73538492]
["bitfinex-derivatives","BNBF0:USTF0",1749339092620,1.09616542,651.56,650.65,0.73538492]
["bitfinex-derivatives","BNBF0:USTF0",1749339092814,0.26724006,651.35,650.65,0.73538492]
["bitfinex-derivatives","BNBF0:USTF0",1749339094917,0.795,651.59,650.65,0.73538492]
["bitfinex-derivatives","BNBF0:USTF0",1749339095121,0.26723903,651.18,650.65,0.73538492]
["bitfinex-derivatives","BNBF0:USTF0",1749339095315,0.26723903,651.18,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339095616,1.09611457,651.56,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339095814,1.09611457,651.55,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339096016,1.09611457,651.54,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339096315,1.09611457,651.53,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339096516,1.23688272,651.58,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339096517,1.09611457,651.52,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339096716,0.26724724,651.33,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339100819,1.09509148,651.51,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339101022,1.09509148,651.5,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339101323,1.09509148,651.49,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339101623,1.09509148,651.48,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339101823,1.09509148,651.47,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339102022,1.09509148,651.46,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339102219,0.26725647,651.27,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339103823,1.09410868,651.55,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339104023,1.09410868,651.54,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339104225,0.26724724,651.12,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339104419,1.09410868,651.53,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339104420,1.09410868,651.52,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339104720,1.09410868,651.51,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339104923,1.09410868,651.5,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339105120,1.09410868,651.49,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339105325,1.09410868,651.48,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339105626,1.09410868,651.47,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339105825,0.26725647,651.29,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339106724,1.09410868,651.42,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339107024,0.26726674,651.14,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339107221,1.14205047,651.56,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339107222,1.09410868,651.4,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339107420,1.09410868,651.39,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339107624,1.09410868,651.38,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339107826,1.09410868,651.37,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339108125,1.14205047,651.55,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339108126,1.09410868,651.36,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339108328,0.26727597,651.21,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339109821,1.09402551,651.48,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339110127,0.26726468,651.08,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339110423,1.09402551,651.46,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339110627,1.09402551,651.45,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339110926,1.14205047,651.56,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339110927,1.09402551,651.44,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339111124,1.09402551,651.43,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339111329,0.26726879,651.26,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339115828,1.14205047,651.47,650.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749339116028,1.09227537,651.46,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339116228,1.09227537,651.45,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339116428,0.51594498,651.57,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339116429,1.09227537,651.44,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339116631,1.09227537,651.43,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339116931,1.09227537,651.42,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339117128,1.09227537,651.41,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339117334,0.26728726,651.25,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339118934,1.09157683,651.48,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339119236,1.09157683,651.47,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339119531,1.09157683,651.46,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339119735,1.09157683,651.45,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339120030,1.09157683,651.44,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339120234,0.26728521,651.26,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339121936,1.09157683,651.35,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339122235,1.09157683,651.34,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339122534,1.09157683,651.33,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339122736,1.09157683,651.32,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339122935,1.09157683,651.31,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339123231,0.26729958,651.16,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339124736,0.26729958,651.16,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339125036,1.0900622,651.44,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339125232,1.0900622,651.43,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339125434,1.0900622,651.42,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339125637,1.0900622,651.41,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339125839,1.0900622,651.4,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339126035,1.0900622,651.39,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339126235,0.26730369,651.23,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339127136,1.08916213,651.22,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339127336,1.08916213,651.21,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339127639,1.08916213,651.22,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339127836,1.08916213,651.21,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339128040,1.08916213,651.22,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339128236,1.08916213,651.21,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339128436,1.08916213,651.22,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339128735,1.08916213,651.21,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339128941,1.08916213,651.22,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339129241,1.08916213,651.21,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339129445,1.08916213,651.22,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339129642,1.08916213,651.21,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339129838,1.08916213,651.22,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339130141,1.08916213,651.21,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339130341,1.08916213,651.22,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339130540,1.08916213,651.21,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339130742,1.08916213,651.22,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339130937,1.08916213,651.21,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339131139,1.08916213,651.4,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339131340,1.08916213,651.39,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339131542,1.08916213,651.38,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339131738,1.08916213,651.37,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339131941,1.08916213,651.36,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339132239,0.26731601,651.2,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339133846,1.08916213,651.27,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339134040,0.842,651.42,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339134041,1.08916213,651.26,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339134242,1.08916213,651.25,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339134446,1.08916213,651.24,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339134642,1.08916213,651.23,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339134842,1.08916213,651.22,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339135046,1.08916213,651.21,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339135247,0.26733449,651.1,650.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1749339136750,0.26733449,651.1,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339136948,1.08916213,651.34,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339137148,1.08916213,651.33,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339137349,1.08916213,651.32,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339137549,1.08916213,651.31,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339137749,1.08916213,651.3,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339137948,1.08916213,651.29,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339138148,1.08916213,651.28,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339138349,0.26742591,651.15,650.67,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339140047,0.26742591,651.15,650.68,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749339145955,1.08916213,651.34,650.68,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749339146155,1.08916213,651.33,650.68,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749339146362,1.08916213,651.32,650.68,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749339146657,1.08916213,651.31,650.68,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749339146860,1.08916213,651.3,650.68,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749339147154,1.08916213,651.29,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339147358,0.26731909,651.15,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339148955,1.08916213,651.21,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339149154,1.08916213,651.2,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339149357,2.30930078,651.41,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339149557,1.08916213,651.4,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339149858,1.08916213,651.39,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339150054,1.08916213,651.38,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339150252,0.26730985,651.22,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339150557,1.08916213,651.21,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339150753,1.08916213,651.2,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339151058,1.08916213,651.21,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339151358,1.08916213,651.2,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339151558,1.08916213,651.21,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339152154,1.08916213,651.39,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339152457,1.08916213,651.38,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339152755,1.08916213,651.37,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339152954,1.08916213,651.36,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339153159,1.08916213,651.35,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339153359,0.2673119,651.21,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339154855,1.08916213,651.28,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339155058,1.08916213,651.27,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339155358,1.08916213,651.26,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339155557,1.08916213,651.25,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339155754,1.08916213,651.24,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339155955,1.08916213,651.23,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339156155,0.26732525,651.11,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339157857,1.08916213,651.23,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339158057,1.08916213,651.22,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339158255,1.08916213,651.21,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339158559,1.08916213,651.2,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339158758,1.08916213,651.23,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339158956,1.08916213,651.22,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339159156,1.08916213,651.21,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339159460,0.26739612,651.1,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339160056,0.26739612,651.1,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339160856,0.72,651.24,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339162058,0.26730472,651.11,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339163857,0.72,651.24,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339164162,0.26730472,651.01,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339164465,0.72,651.24,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339164860,0.72,651.24,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339165264,0.26730472,651.11,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339166964,0.72,651.24,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339168267,0.26730472,651.11,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339169971,1.09238693,651.23,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339170267,1.14205047,651.51,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339170471,2.32033071,651.5,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339170771,1.14205047,651.47,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339170968,1.09239829,651.46,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339171173,0.26728111,651.29,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339171370,1.09239829,651.28,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339171568,1.09239829,651.27,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339171771,1.09239829,651.26,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339171970,1.09239829,651.25,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339172173,1.09239829,651.24,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339172374,0.26728111,651.29,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339172572,0.638,651.23,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339173171,0.26730574,651.11,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339175873,0.638,651.23,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339176078,0.26730677,651.02,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339176478,1.09349619,651.22,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339176676,0.638,651.23,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339176975,1.09351576,651.22,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339177179,0.638,651.23,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339177379,0.26730574,651.11,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339178981,0.638,651.23,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339179276,0.26730677,651.02,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339179477,0.638,651.23,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339179678,1.09355805,651.22,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339179879,0.638,651.23,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339180076,1.09356288,651.22,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339180280,0.26730574,651.1,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339181880,1.09262124,651.22,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339182176,0.638,651.23,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339182375,1.09264782,651.22,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339182679,0.638,651.23,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339182876,1.09283919,651.22,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339183076,0.638,651.23,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339183280,0.26730677,651.1,650.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339183581,0.26730677,651.1,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339184977,0.638,651.23,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339185180,0.26730574,651.01,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339185379,0.638,651.23,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339185578,1.09279325,651.22,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339185777,0.638,651.23,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339185982,1.09275909,651.22,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339186178,0.26730574,651.11,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339187978,1.09269728,651.46,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339188180,1.09269728,651.45,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339188382,0.26728111,651.28,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339188581,1.09269728,651.27,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339188784,1.09269728,651.26,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339188981,1.09269728,651.25,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339189186,1.09269728,651.24,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339189386,1.09269728,651.23,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339189583,1.09269728,651.22,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339189786,0.26728111,651.28,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339189989,1.09266292,651.27,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339190186,1.09266292,651.26,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339190383,1.09266292,651.25,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339190587,1.09266292,651.24,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339190784,1.09266292,651.23,650.71,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339190985,1.09266292,651.22,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339191285,0.26736325,651.11,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339193992,1.09237128,651.23,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339194292,1.09237128,651.22,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339194589,0.818,651.26,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339194893,1.09234843,651.25,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339195093,1.09234843,651.24,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339195292,0.26730061,651.13,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339196894,0.818,651.26,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339197090,1.09172238,651.25,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339197295,1.09172238,651.24,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339197492,1.09172238,651.23,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339197697,0.818,651.26,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339197892,1.09179522,651.25,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339198091,1.09179522,651.24,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339198294,0.26730164,651.12,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339199895,1.09204386,651.25,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339200095,1.09204386,651.24,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339200395,1.09204386,651.23,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339200597,0.818,651.26,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339201791,0.26728213,651.13,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339203093,0.818,651.26,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339203296,0.26728213,651.03,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339203491,0.818,651.26,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339204897,0.26726571,651.13,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339206000,0.818,651.26,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339206197,0.26726571,651.07,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339208805,0.818,651.26,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339209101,0.26726571,651.07,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339211908,0.818,651.26,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339213203,0.26726571,651.13,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339214908,0.818,651.26,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339215108,0.26726571,651.07,650.72,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749339217410,0.26726571,651.07,650.73,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339217909,0.818,651.26,650.73,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339219212,0.26732628,651.13,650.73,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339220413,0.26732628,651.13,650.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749339224011,0.818,651.26,650.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749339224212,0.26726366,651.07,650.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749339224412,0.818,651.26,650.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749339225309,0.26726366,651.14,650.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749339226911,0.818,651.26,650.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749339227110,0.26726366,651.07,650.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749339227615,0.818,651.26,650.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749339228212,0.26726366,651.14,650.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749339229913,0.818,651.26,650.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749339230216,0.26726366,651.07,650.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749339230412,0.818,651.26,650.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749339231318,0.26726366,651.14,650.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749339232119,0.26726366,651.14,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339233015,0.818,651.26,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339233417,1.09177097,651.51,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339233717,1.09177097,651.5,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339233918,1.09177097,651.49,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339234116,1.09177097,651.48,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339234415,0.26723903,651.32,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339236016,1.09184214,651.56,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339236216,0.51594498,651.57,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339236217,1.09184214,651.55,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339236415,1.09184214,651.54,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339236614,1.09184214,651.53,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339236814,1.09184214,651.52,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339237013,1.09184214,651.51,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339237215,1.09184214,651.5,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339237418,0.26723698,651.33,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339239016,1.09187961,651.42,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339239213,0.26724519,651.19,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339239416,1.0910631,651.51,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339239617,1.0910631,651.5,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339239816,0.781,651.52,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339239817,1.0910631,651.49,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339240118,1.0910631,651.48,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339240418,0.26724006,651.31,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339241917,1.09127628,651.51,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339242117,0.26723698,651.18,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339242518,1.09127628,651.48,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339242721,1.09127628,651.47,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339243017,1.09127628,651.46,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339243221,1.09127628,651.45,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339243421,0.26724211,651.3,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339245018,1.09153306,651.48,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339245219,1.09153306,651.47,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339245418,1.09153306,651.46,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339245621,1.09153306,651.45,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339245823,1.09153306,651.44,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339246019,0.781,651.52,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339246020,1.09153306,651.43,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339246220,1.09153306,651.42,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339246521,0.26727597,651.27,650.75,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339247424,0.26727597,651.27,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339247924,0.781,651.52,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339247925,1.0919318,651.47,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339248125,1.0919318,651.46,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339248322,1.0919318,651.45,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339248526,0.26724006,651.3,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339250930,1.09211536,651.53,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339251130,1.09211536,651.52,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339251330,0.26723287,651.17,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339251527,1.09211536,651.5,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339251731,1.09211536,651.49,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339251932,1.09211536,651.48,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339252132,1.09211536,651.47,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339252430,0.26723903,651.31,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339253931,1.09211536,651.39,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339254128,0.844,651.48,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339254332,0.26724724,651.18,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339254527,1.09282456,651.46,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339254729,1.09282456,651.45,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339254929,1.09282456,651.44,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339255133,1.09282456,651.43,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339255328,1.09282456,651.42,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339255632,0.26724313,651.28,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339256936,1.09340361,651.46,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339257231,1.09340361,651.45,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339257431,1.09340361,651.44,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339257635,1.09340361,651.43,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339257835,1.09340361,651.42,650.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749339258035,1.09340361,651.41,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339258332,0.26724519,651.26,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339260038,0.844,651.48,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339260338,0.26723903,651.14,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339260637,1.09421851,651.46,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339260838,1.09421851,651.45,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339261134,1.09421851,651.44,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339261334,0.26724211,651.29,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339263041,0.844,651.48,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339263239,1.09485434,651.47,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339263439,1.09485434,651.46,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339263740,0.844,651.48,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339263741,1.09485434,651.45,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339263942,1.09485434,651.44,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339264139,1.09485434,651.43,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339264443,0.26724313,651.28,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339265947,0.844,651.48,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339266145,0.26723903,651.16,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339266541,1.09495043,651.45,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339266745,1.09495043,651.44,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339266945,1.09495043,651.43,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339267149,1.09495043,651.42,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339267444,0.26724313,651.28,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339269050,0.844,651.48,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339269252,1.0948858,651.47,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339269451,1.0948858,651.46,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339269647,1.0948858,651.45,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339269847,1.0948858,651.44,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339270052,0.844,651.48,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339270053,1.0948858,651.43,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339270349,0.844,651.48,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339270350,0.26732422,651.28,650.77,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339271147,0.26732422,651.28,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339271951,0.844,651.48,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339272152,1.09489409,651.47,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339272349,1.09489409,651.46,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339272551,1.09489409,651.45,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339272752,1.09489409,651.44,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339272952,1.09489409,651.43,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339273156,1.09489409,651.42,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339273352,0.26724108,651.28,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339274958,0.844,651.48,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339275153,0.26723698,651.16,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339275552,0.844,651.48,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339275756,1.0949465,651.47,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339275953,1.0949465,651.46,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339276158,1.0949465,651.45,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339276454,0.267238,651.3,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339277359,1.09487796,651.29,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339277659,1.09487796,651.28,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339277955,1.98532913,651.48,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339278155,1.14132913,651.46,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339278455,2.23620504,651.45,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339278653,1.09487591,651.44,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339278860,1.09487591,651.43,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339279157,1.09487591,651.42,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339279357,0.26726058,651.27,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339279658,1.09487591,651.26,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339279853,1.09487591,651.25,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339280052,0.26726058,651.27,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339280253,1.09437513,651.26,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339280456,0.26726058,651.27,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339280657,1.09436423,651.26,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339280860,1.09436423,651.25,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339281060,1.23242831,651.44,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339281256,1.0941224,651.43,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339281459,1.0941224,651.42,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339281756,1.0941224,651.41,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339282060,1.0941224,651.4,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339282256,0.26726263,651.26,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339282555,1.0941224,651.25,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339282759,0.26726263,651.26,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339282955,1.09398913,651.25,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339283160,0.26726263,651.26,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339283359,1.09395363,651.25,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339283560,0.26726263,651.26,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339283959,0.844,651.48,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339284159,1.0941618,651.47,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339284358,1.0941618,651.46,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339284566,1.0941618,651.45,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339284762,1.0941618,651.44,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339285061,1.0941618,651.43,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339285266,0.26725955,651.28,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339285466,1.0941618,651.27,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339285660,1.0941618,651.26,650.78,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749339285861,0.26725955,651.28,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339286065,1.0937369,651.27,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339286263,1.0937369,651.26,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339286466,0.26725955,651.28,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339286668,1.09331901,651.27,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339286969,1.09331901,651.26,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339287164,0.267277,651.16,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339289968,1.09222097,651.4,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339290168,0.26726263,651.07,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339290669,1.09222097,651.37,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339290865,1.09222097,651.36,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339291065,1.09222097,651.35,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339291365,1.14132913,651.47,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339291366,1.09222097,651.34,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339291565,1.14132913,651.47,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339291566,1.09222097,651.33,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339291764,0.26727289,651.22,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339292968,1.14132913,651.47,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339293168,0.26730061,651.12,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339293570,1.09153312,651.44,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339293772,1.09153312,651.43,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339294065,1.09153312,651.42,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339294266,1.09153312,651.41,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339294468,1.09153312,651.4,650.79,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339294667,0.26730677,651.26,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339296070,1.98532913,651.48,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339296270,0.2672575,651.15,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339296471,1.09131565,651.46,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339296767,1.09131565,651.45,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339296970,1.09131565,651.44,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339297170,1.09129438,651.43,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339297470,1.09129438,651.42,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339297671,0.26726263,651.28,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339299071,1.98667857,651.48,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339299272,0.2672575,651.17,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339299472,1.09120144,651.46,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339299775,1.09120144,651.45,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339300073,1.09120144,651.44,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339300373,0.26726058,651.29,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339301974,2.07436501,651.48,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339302168,1.09102219,651.47,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339302371,1.09102219,651.46,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339302571,1.09102219,651.45,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339302769,1.09102219,651.44,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339302969,1.09102219,651.43,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339303172,1.09102219,651.42,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339303371,0.26726161,651.29,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339304874,0.844,651.48,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339305075,1.09100497,651.47,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339305273,1.09100497,651.46,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339305474,1.09100497,651.45,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339305671,1.09100497,651.44,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339305876,1.09100497,651.43,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339306071,1.09100497,651.42,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339306372,0.26726263,651.28,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339307978,0.844,651.48,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339308178,1.09089762,651.47,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339308478,1.09089762,651.46,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339308675,1.09089762,651.45,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339308874,1.09089762,651.44,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339309179,1.09089762,651.43,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339309474,0.26726161,651.29,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339309673,1.09089762,651.28,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339309878,0.26726161,651.29,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339310978,0.844,651.48,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339311278,0.2672575,651.17,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339311480,1.09116016,651.46,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339311674,1.09116016,651.45,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339311874,1.09116016,651.44,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339312075,1.09116016,651.43,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339312274,0.26726161,651.29,650.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749339315579,0.613,651.28,650.37,3.8156219]
["bitfinex-derivatives","BNBF0:USTF0",1749339315779,0.613,651.28,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1749339318584,0.26732217,651.06,650.38,4.12313443]
["bitfinex-derivatives","BNBF0:USTF0",1749339318883,0.26732217,651.06,650.39,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749339319080,0.26732217,651.06,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749339319883,0.613,651.28,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749339320181,0.26732012,651.07,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749339322883,0.613,651.28,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749339324288,0.26732012,651.07,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749339325387,0.26732012,651.07,650.4,4.12312497]
["bitfinex-derivatives","BNBF0:USTF0",1749339325888,0.613,651.28,650.4,4.12312497]
["bitfinex-derivatives","BNBF0:USTF0",1749339326086,0.613,651.28,650.41,3.8156219]
["bitfinex-derivatives","BNBF0:USTF0",1749339326284,0.613,651.28,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749339327288,0.26731806,651.07,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749339328887,0.613,651.28,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749339329391,0.26731806,650.96,650.42,4.12311551]
["bitfinex-derivatives","BNBF0:USTF0",1749339329589,0.613,651.28,650.42,4.12311551]
["bitfinex-derivatives","BNBF0:USTF0",1749339329790,0.613,651.28,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749339330192,0.613,651.28,650.42,4.12311551]
["bitfinex-derivatives","BNBF0:USTF0",1749339330588,1.09218914,651.27,650.42,4.12311551]
["bitfinex-derivatives","BNBF0:USTF0",1749339330793,0.26731704,651.07,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749339331891,1.09309399,651.27,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749339332091,1.09309399,651.26,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749339332290,0.26732114,651.06,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749339334393,0.26732114,651.06,650.43,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339334594,0.26732114,651.06,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339334995,1.09333396,651.26,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339335290,0.613,651.28,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339335291,0.26731704,650.96,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339335590,1.09333396,651.24,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339335790,1.09333396,651.23,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339336090,1.09333396,651.22,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339336395,1.09333396,651.21,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339336592,1.09333396,651.2,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339336796,0.26734579,651.02,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339337896,0.613,651.28,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339338095,1.09345254,651.27,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339338293,0.26734476,650.88,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339338496,1.09345254,651.25,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339338695,1.09345254,651.24,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339338892,1.09345254,651.23,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339339097,1.09345254,651.22,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339339292,1.09345254,651.21,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339339492,0.26735092,651.03,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749339340197,0.26735092,651.03,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339340994,0.613,651.28,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339341199,1.09244939,651.27,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339341394,1.09244939,651.26,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339341699,1.09244939,651.25,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339341894,1.09244939,651.24,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339342100,1.09244939,651.23,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339342300,0.613,651.28,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339342301,0.26734681,651.05,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339347004,0.613,651.28,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339347200,0.26735606,650.91,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339347699,1.09147713,651.25,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339347902,1.09147713,651.24,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339348103,1.09147713,651.23,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339348302,1.09147713,651.22,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339348505,0.26734784,651.04,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339349903,0.613,651.28,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339350100,1.09116887,651.27,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339350303,0.26734271,651.08,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339352900,1.09101348,651.27,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339353105,1.09101348,651.26,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339353400,1.09101348,651.25,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339353606,1.09101348,651.24,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339353904,1.09101348,651.23,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339354102,1.09101348,651.22,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339354302,0.26734784,651.04,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339355904,1.09090272,651.25,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339356103,1.09090272,651.24,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339356305,0.26734579,651.06,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339359206,1.09094992,651.21,650.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749339359407,0.26734784,650.91,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339359607,1.09094992,651.19,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339359803,1.09094992,651.18,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339360102,0.613,651.28,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339360306,1.09080327,651.27,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339360508,0.26735298,651.01,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339362005,1.09080327,651.2,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339362204,1.09080327,651.19,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339362409,1.09080327,651.18,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339362605,0.613,651.28,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339362809,1.09079425,651.27,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339363106,1.09079425,651.26,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339363315,0.26733963,651.07,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339365106,0.613,651.28,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339365306,0.26734887,650.92,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339365706,1.09049921,651.25,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339365906,1.09049921,651.24,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339366111,1.09049921,651.23,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339366311,1.09049921,651.22,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339366611,1.09049921,651.21,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339366811,1.09049921,651.2,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339367010,0.26736016,651.04,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339368208,1.19806671,651.03,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339368408,1.19806671,651.02,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339368713,1.19802229,651.01,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339369012,1.19802229,651.0,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339369213,0.613,651.28,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339369509,1.20190262,651.27,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339369708,1.20190262,651.26,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339369909,1.20190262,651.25,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339370110,0.26734065,651.07,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339370308,1.20190262,651.06,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339370512,1.20190262,651.05,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339370711,1.20190262,651.04,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339370912,0.26734065,651.07,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339371111,1.20112228,651.06,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339371410,1.20112228,651.05,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339371615,0.26733244,650.92,650.46,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339372312,0.877,650.91,650.47,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339374216,0.26737454,650.84,650.47,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339376915,0.877,650.91,650.47,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339377320,0.26737454,650.84,650.47,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339380120,0.877,650.91,650.47,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339385724,0.26737454,650.87,650.47,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339386124,0.877,650.91,650.47,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339387323,0.26737454,650.87,650.47,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339389030,0.877,650.91,650.47,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339389426,0.26737454,650.87,650.47,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749339392530,0.26737454,650.87,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339395033,0.877,650.91,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339395334,1.14267857,651.25,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339395535,1.1737196,651.24,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339395732,1.1737196,651.23,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339395930,1.1737196,651.22,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339396131,1.1737196,651.21,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339396432,0.26733963,651.05,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339397929,1.14267857,651.25,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339398131,1.16642259,651.24,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339398432,1.16642259,651.23,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339398630,1.16642259,651.22,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339398929,1.16642259,651.21,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339399134,1.16642259,651.2,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339399334,1.16642259,651.19,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339399534,0.26734168,651.03,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339401136,0.843,651.23,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339401332,1.16301757,651.22,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339401633,1.16301757,651.21,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339401932,1.16301757,651.2,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339402136,1.16301757,651.19,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339402436,0.843,651.23,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339402437,0.26734579,651.03,650.48,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339402838,0.26734579,651.03,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339403939,0.843,651.23,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339404139,1.16286228,651.22,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339404335,0.26733757,650.9,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339404738,1.16286228,651.19,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339404938,1.16286228,651.18,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339405138,1.16286228,651.17,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339405436,0.26734271,651.01,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339407041,0.843,651.23,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339407240,1.16070713,651.22,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339407440,1.16070713,651.21,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339407640,1.16070713,651.2,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339407841,1.16070713,651.19,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339408139,1.16070713,651.18,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339408338,1.16070713,651.17,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339408537,0.843,651.23,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339408538,0.26734168,651.02,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339409936,0.843,651.23,650.49,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339410242,1.15789751,651.22,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339410437,1.15789751,651.21,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339410639,1.15789751,651.2,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339410841,1.15789751,651.19,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339411138,0.843,651.23,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339411139,1.15789751,651.18,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339411338,1.15789751,651.17,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339411539,0.26734168,651.02,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339413044,0.843,651.23,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339413344,0.26733757,650.9,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339413741,1.15521692,651.2,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339414044,1.15521692,651.19,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339414339,1.15521692,651.18,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339414545,1.15521692,651.17,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339414743,1.15521692,651.16,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339414947,0.26734271,651.02,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339415945,0.843,651.23,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339416250,1.15287096,651.22,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339416447,0.26733757,651.05,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339418953,0.843,651.23,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339419153,1.15169351,651.22,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339419450,0.26733757,650.92,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339419750,1.15169351,651.2,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339419953,1.15169351,651.19,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339420152,1.15169351,651.18,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339420350,1.15169351,651.17,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339420555,1.15169351,651.16,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339420850,0.26734373,651.01,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339422151,0.843,651.23,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339422353,0.26733757,650.89,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339422552,1.15081486,651.21,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339422756,1.15081486,651.2,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339422953,1.15081486,651.19,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339423150,0.843,651.23,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339423151,1.15081486,651.18,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339423355,1.15081486,651.17,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339423555,1.15081486,651.16,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339423756,1.15081486,651.15,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339423958,0.26734373,651.01,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339425057,0.843,651.23,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339425356,0.26733757,650.89,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339425859,1.15123004,651.2,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339426052,1.15123004,651.19,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339426252,1.15123004,651.18,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339426553,0.26734168,651.02,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339428053,0.843,651.23,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339428354,0.26734271,650.9,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339428853,0.843,651.23,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339429057,1.15108923,651.22,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339429253,1.15108923,651.21,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339429459,1.15108923,651.2,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339429656,1.15108923,651.19,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339429854,0.26734579,651.03,650.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339430254,0.26734579,651.03,650.51,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339434058,0.843,651.23,650.51,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339434259,1.15276299,651.22,650.51,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339434458,1.15276299,651.21,650.51,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339434657,0.843,651.23,650.51,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339434658,1.15276299,651.2,650.51,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339434961,1.15276394,651.19,650.51,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339435162,1.15276394,651.18,650.51,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339435361,0.26733963,651.03,650.51,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339436961,1.98892033,651.23,650.51,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339437162,1.15284305,651.22,650.51,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339437362,1.15284305,651.21,650.51,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339437562,1.15284305,651.2,650.51,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339437761,1.15284305,651.19,650.51,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339437959,1.15284305,651.18,650.52,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339438158,1.15284305,651.17,650.52,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339438360,0.26734065,651.02,650.52,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339439961,1.98892033,651.23,650.52,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339440166,1.15273408,651.22,650.52,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339440467,1.15273408,651.21,650.52,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339440766,1.15273408,651.2,650.52,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339441063,1.15273408,651.19,650.52,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339441267,1.15273408,651.18,650.52,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339441471,0.26732012,651.04,650.52,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339443070,0.843,651.23,650.52,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339443272,1.15231957,651.22,650.52,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339443470,1.15231957,651.21,650.52,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339443670,1.15231957,651.2,650.52,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339443873,0.843,651.23,650.52,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339443874,1.15231957,651.19,650.53,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749339444070,1.15231957,651.18,650.53,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749339444270,1.15231957,651.17,650.53,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749339444474,0.26730882,651.03,650.53,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749339445771,0.26730882,651.03,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339446071,0.843,651.23,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339446270,1.15155786,651.22,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339446475,0.26729856,651.06,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339449076,0.843,651.23,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339449274,0.26729753,651.07,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339451976,1.23360594,651.35,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339452174,1.14804262,651.34,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339452476,1.14804262,651.33,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339452679,1.14804262,651.32,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339452980,1.14804262,651.31,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339453276,0.606,651.31,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339453574,0.26728624,651.12,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339455079,0.606,651.31,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339455374,0.26728624,651.08,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339457975,0.606,651.31,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339458176,1.14755888,651.3,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339458380,0.26728726,651.08,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339461186,0.606,651.31,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1749339462382,0.606,651.31,650.55,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339462582,0.26728624,651.12,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1749339463986,0.606,651.31,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1749339464782,0.26728419,651.13,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1749339466981,0.606,651.31,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1749339467486,0.26728419,651.13,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1749339470083,0.606,651.31,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1749339470387,0.26728419,651.08,650.57,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749339472987,0.606,651.31,650.57,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749339474592,0.26728213,651.13,650.57,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749339475990,0.606,651.31,650.57,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749339477389,0.26728213,651.13,650.57,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749339478992,0.606,651.31,650.57,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749339480996,0.26728213,651.13,650.57,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749339481993,0.606,651.31,650.57,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749339482398,0.26728213,651.13,650.57,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749339484999,0.606,651.31,650.57,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749339485399,0.26728213,651.13,650.57,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749339487203,0.26728213,651.13,650.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339488099,1.14364047,651.34,650.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339488302,0.673,651.12,650.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339489100,0.26730164,651.08,650.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339491005,0.673,651.12,650.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339492710,0.26730164,651.08,650.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339494009,0.673,651.12,650.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339494605,0.26730266,651.08,650.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339494805,0.26730266,651.08,650.59,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749339497206,0.673,651.12,650.59,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749339497608,0.26729958,651.08,650.59,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749339500105,0.673,651.12,650.59,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749339500506,0.2673078,651.04,650.59,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749339501708,0.2673078,651.04,650.6,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339503107,0.673,651.12,650.6,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339504506,0.2673078,651.04,650.6,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339506110,0.673,651.12,650.6,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339506310,0.2673078,651.04,650.6,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339509118,0.673,651.12,650.6,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339509419,0.2673078,651.04,650.6,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339512116,0.673,651.12,650.6,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339512418,0.2673078,651.04,650.6,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339515117,0.673,651.12,650.6,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339515521,0.26731088,651.04,650.6,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339517620,0.26731088,651.04,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339518021,0.673,651.12,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339518323,0.26730574,651.04,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339521127,1.14600651,651.35,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339521329,1.14600651,651.34,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339521530,0.26728111,651.04,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339521725,1.14600651,651.32,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339521929,1.14600651,651.31,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339522124,1.14600651,651.3,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339522325,1.14600651,651.29,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339522528,1.14600651,651.28,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339522728,1.14600651,651.27,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339523025,0.26728932,651.12,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339524031,0.628,651.26,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339524227,1.14579728,651.25,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339524527,0.26729137,651.04,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339527032,1.14573087,651.23,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339527228,1.14573087,651.22,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339527427,1.14573087,651.21,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339527630,0.628,651.26,650.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749339527828,1.14656282,651.25,650.62,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339528031,1.14656282,651.24,650.62,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339528328,1.14656282,651.23,650.62,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339528528,0.26729342,651.09,650.62,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339530233,0.628,651.26,650.62,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339530432,1.146758,651.25,650.62,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339530630,1.146758,651.24,650.62,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339530833,1.146758,651.23,650.62,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339531030,1.146758,651.22,650.62,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339531235,1.146758,651.21,650.62,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339531430,0.26729548,651.08,650.62,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339533033,0.628,651.26,650.62,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339533231,1.14632966,651.25,650.62,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339533530,0.2672965,651.11,650.62,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339534234,0.2672965,651.11,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339536035,0.628,651.26,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339536234,1.14628677,651.25,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339536538,0.26728932,651.04,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339539238,1.14633603,651.25,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339539436,0.26728932,651.04,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339542040,1.14607009,651.24,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339542241,1.14607009,651.23,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339542441,0.26729034,651.04,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339545043,1.14610945,651.21,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339545242,1.14484595,651.4,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339545441,0.26729342,651.04,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339545642,1.14613293,651.38,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339545845,1.14613293,651.37,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339546145,1.14613293,651.36,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339546344,1.14613293,651.35,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339546543,0.26727905,651.18,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339547542,0.737,651.17,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339548340,0.26729856,651.04,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339551046,0.737,651.17,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339552549,0.26729856,651.04,650.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749339553349,0.26729856,651.04,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339554050,0.737,651.17,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339554446,1.14554292,651.16,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339554649,0.737,651.17,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339554845,1.14562078,651.16,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339555049,0.737,651.17,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339555349,1.14562899,651.16,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339555548,0.737,651.17,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339555549,0.26732114,651.04,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339557154,0.737,651.17,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339557352,1.14654563,651.16,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339557652,1.14654563,651.15,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339557851,1.14654563,651.14,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339558153,1.14654563,651.13,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339558455,0.26735195,651.02,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339558647,1.14654563,651.01,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339558849,0.26735195,651.02,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339559047,1.1452129,651.01,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339559250,0.26735195,651.02,650.64,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339560152,0.737,651.17,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339560350,1.14481993,651.16,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339560550,1.14481993,651.15,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339560748,1.14481993,651.14,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339560951,1.14481993,651.13,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339561149,1.14481993,651.12,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339561450,0.26734373,651.02,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339566053,0.737,651.17,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339566256,1.1413771,651.16,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339566450,1.1413771,651.15,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339566650,1.1413771,651.14,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339566852,1.1413771,651.13,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339567052,1.1413771,651.12,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339567256,0.26733757,651.02,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339569053,0.737,651.17,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339569354,0.26733346,650.93,650.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1749339569656,1.14052428,651.15,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339569956,1.14052428,651.14,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339570254,1.14052428,651.13,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339570459,1.14052428,651.12,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339570655,1.14052428,651.11,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339570854,1.14052428,651.1,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339571057,0.2673386,651.01,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339572163,0.737,651.17,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339572459,0.26739509,650.93,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339572659,1.14152042,650.92,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339572864,1.14152042,650.91,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339573063,1.14152042,650.9,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339573265,1.14152042,650.89,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339573467,1.14152042,650.88,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339573762,0.26740639,650.85,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339575068,1.13938567,651.13,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339575268,1.13938567,651.12,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339575465,0.26738173,650.81,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339575666,1.13938567,651.1,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339575863,1.13938567,651.09,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339576069,0.737,651.17,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339576070,1.13938567,651.08,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339576268,1.13938567,651.07,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339576465,1.13938567,651.06,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339576666,1.13938567,651.05,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339576969,0.26738995,650.97,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339577166,1.13938567,650.96,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339577369,1.13938567,650.95,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339577570,1.13938567,650.94,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339577871,1.13938567,650.93,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339578171,0.26738995,650.97,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339578367,1.13849888,650.96,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339578566,1.13849888,650.95,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339578768,0.26738995,650.97,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339578966,1.13818966,650.96,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339579173,1.13818966,650.95,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339579372,0.26738995,650.97,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339579569,1.13816119,650.96,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339579772,1.13816119,650.95,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339579968,0.26738995,650.97,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339580172,1.13797385,650.96,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339580369,1.13797385,650.95,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339580673,0.26738995,650.97,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339580969,1.13782207,650.96,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339581173,1.13782207,650.95,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339581369,0.26738995,650.89,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339584177,1.13771748,651.04,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339584375,1.13771748,651.03,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339584576,0.26735914,650.95,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339587175,1.13784159,651.05,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339587379,0.26743721,650.88,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339587579,0.737,651.17,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339587580,1.13784159,651.03,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339587779,1.13784159,651.02,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339587980,0.737,651.17,650.66,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339588276,1.13807356,651.16,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339588478,1.13807356,651.15,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339588681,1.13807356,651.14,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339588877,0.26734579,651.04,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339589179,1.13807356,651.03,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339589379,1.13807356,651.02,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339589576,0.26734579,651.04,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339589777,1.13809547,651.03,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339590077,1.13809547,651.02,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339590278,1.23003116,651.3,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339590483,0.26735811,650.95,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339590679,1.13814818,651.28,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339590982,1.13814818,651.27,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339591180,1.13814818,651.26,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339591377,1.13814818,651.25,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339591580,1.13814818,651.24,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339591779,1.13814818,651.23,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339591981,0.26733552,651.11,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339592183,1.13814818,651.1,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339592381,1.13814818,651.09,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339592580,1.13814818,651.08,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339592780,1.13814818,651.07,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339593082,1.13814818,651.06,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339593283,1.13814818,651.05,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339593580,0.26736941,650.97,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339596185,1.1381689,651.15,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339596380,1.1381689,651.14,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339596681,1.1381689,651.13,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339596881,1.1381689,651.12,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339597081,0.817,651.27,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339597381,1.13877742,651.26,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339597585,0.26731704,651.13,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339597885,1.13877742,651.12,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339598084,0.26731704,651.13,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339598981,1.13900134,651.12,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339599185,0.817,651.27,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339599381,0.26733244,651.01,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339599880,1.1390013,651.24,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339600079,1.1390013,651.23,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339600283,1.1390013,651.22,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339600481,0.26732114,651.1,650.67,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749339601887,0.26732114,651.1,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339602087,0.817,651.27,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339602284,1.13936426,651.26,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339602588,1.13936426,651.25,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339602782,1.13936426,651.24,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339602986,1.13936426,651.23,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339603184,1.13936426,651.22,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339603384,0.817,651.27,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339603385,1.13936426,651.21,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339603583,0.26732114,651.1,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339605086,1.13978357,651.24,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339605288,1.13978357,651.23,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339605488,1.13978357,651.22,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339605687,1.13978357,651.21,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339605989,1.13978357,651.2,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339606188,1.13978357,651.19,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339606388,1.13978357,651.18,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339606587,0.817,651.27,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339606588,0.26732422,651.08,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339608091,1.14021791,651.22,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339608288,1.14021791,651.21,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339608493,1.14021791,651.2,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339608693,1.14021791,651.19,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339608890,1.14021791,651.18,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339609089,1.14021791,651.17,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339609293,1.14021791,651.16,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339609590,0.26732628,651.06,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339611193,1.1406925,651.2,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339611393,1.1406925,651.19,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339611591,0.2673879,650.97,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339611789,1.1406925,651.17,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339611992,1.1406925,651.16,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339612194,1.1406925,651.15,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339612493,0.817,651.27,650.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339612693,1.14131947,651.26,650.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339612895,1.14131947,651.25,650.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339613092,0.26738173,651.13,650.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339614296,0.817,651.27,650.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339614492,1.14152798,651.26,650.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339614694,1.14152798,651.25,650.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339614895,1.14152798,651.24,650.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339615195,1.14152798,651.23,650.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339615394,1.14152798,651.22,650.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339615595,1.14152798,651.21,650.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339615796,0.26731909,651.1,650.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339617096,0.817,651.27,650.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749339617393,1.1418444,651.26,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339617597,0.26731498,651.13,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339620097,0.817,651.27,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339620391,0.26731498,651.13,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339623204,0.817,651.27,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339623400,1.13966318,651.26,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339623602,1.13966318,651.25,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339623802,1.13966318,651.24,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339624005,1.13966318,651.23,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339624302,1.13966318,651.22,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339624601,0.26731909,651.1,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339626107,0.817,651.27,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339626308,1.13960767,651.26,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339626507,1.13960767,651.25,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339626809,1.13960767,651.24,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339627103,1.13960767,651.23,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339627308,1.13960767,651.22,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339627508,0.26731909,651.1,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339629205,1.23298175,651.35,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339629409,1.13841727,651.36,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339629410,1.13888786,651.34,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339629708,1.13888786,651.33,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339629909,1.13888786,651.32,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339630105,1.13888786,651.31,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339630306,1.13888786,651.3,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339630510,0.26731088,651.16,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339630810,1.13888786,651.15,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339631010,1.13888786,651.14,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339631206,1.13888786,651.13,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339631413,0.26731088,651.16,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339631607,1.1387014,651.15,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339631810,1.1387014,651.14,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339632012,1.1387014,651.13,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339632208,1.23267556,651.34,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339632413,1.13871913,651.33,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339632708,1.13871913,651.32,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339632909,1.13871913,651.31,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339633109,1.84771913,651.3,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339633313,1.13871913,651.29,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339633613,0.2673119,651.16,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339633811,1.13871913,651.15,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339634009,1.13871913,651.14,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339634208,1.13871913,651.13,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339634514,0.2673119,651.16,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339634515,1.13871913,651.12,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339634713,0.2673119,651.16,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339635009,1.13927024,651.15,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339635310,1.13927024,651.14,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339635608,1.13927024,651.13,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339635813,1.13927024,651.12,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339636114,0.709,651.3,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339636115,1.13927024,651.11,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339636318,1.13927024,651.1,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339636614,0.26734579,651.01,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339638117,0.709,651.3,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339638322,1.13967577,651.29,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339638522,0.26739817,650.94,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339638720,1.2331337,651.29,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339638916,1.1398195,651.28,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339639218,1.1398195,651.27,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339639417,1.1398195,651.26,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339639717,1.1398195,651.25,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339639918,0.26740228,651.13,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339640117,1.1398195,651.12,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339640317,1.1398195,651.11,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339640621,1.1398195,651.1,650.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339640820,1.1398195,651.09,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339641020,1.1398195,651.08,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339641224,1.1398195,651.07,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339641421,0.26734681,650.99,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339641819,1.14020018,650.98,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339642123,1.14020018,650.97,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339642324,1.14020018,650.96,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339642620,1.14020018,650.95,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339642818,0.26734681,650.99,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339642819,1.14020018,650.94,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339643017,1.14020018,650.93,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339643223,1.14020018,650.92,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339643519,1.14020018,650.91,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339643723,1.14020018,650.9,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339643923,0.26734681,650.99,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339644121,1.14012543,650.98,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339644425,1.14012543,650.97,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339644621,1.14012543,650.96,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339644823,1.14012543,650.95,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339645023,1.14012543,650.94,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339645226,1.14012543,650.93,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339645421,1.14012543,650.92,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339645623,1.13841727,651.21,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339645624,0.26737762,650.89,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339650126,1.13841727,651.21,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339650327,1.13966238,651.2,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339650527,0.26734989,650.85,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339650730,1.23300589,651.2,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339650926,1.13968451,651.19,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339651132,1.13968451,651.18,650.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749339651331,1.13968451,651.17,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339651530,1.13968451,651.16,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339651733,1.13841727,651.14,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339651933,0.26735503,651.06,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339652130,1.13968451,651.05,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339652332,1.13968451,651.04,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339652632,1.13968451,651.03,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339652932,1.13968451,651.02,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339653235,1.13968451,651.01,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339653435,1.13968451,651.0,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339653633,0.26736941,650.95,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339653938,1.13968451,650.94,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339654137,0.26736941,650.95,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339654437,1.13947355,650.94,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339654637,0.26736941,650.95,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339654837,1.13947496,650.94,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339655036,1.13944104,650.93,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339655235,0.26736941,650.95,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339655540,1.13926347,650.94,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339655836,1.13926347,650.93,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339656137,1.13926347,650.92,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339656333,1.13926347,650.91,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339656538,1.13841727,651.1,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339656837,1.13908933,651.09,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339657035,1.13908933,651.08,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339657338,1.13908933,651.07,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339657639,0.26737968,651.0,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339657936,1.13908933,650.99,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339658237,1.13883065,650.98,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339658436,1.13883065,650.97,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339658640,1.13883065,650.96,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339658838,1.13883065,650.95,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339659035,1.13883065,650.94,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339659238,1.13883065,650.93,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339659438,1.13883065,650.92,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339659639,1.14167814,651.11,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339659840,1.1387035,651.1,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339660042,1.1387035,651.09,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339660339,1.1387035,651.08,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339660539,0.2674588,651.0,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339660741,1.1387035,650.99,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339660939,1.1387035,650.98,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339661140,1.1387035,650.97,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339661342,1.1387035,650.96,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339661538,1.1387035,650.95,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339661738,1.1387035,650.94,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339661943,1.1387035,650.93,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339662143,0.2674588,651.0,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339662339,1.13851653,650.99,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339662545,1.13851653,650.98,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339662743,1.13851653,650.97,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339662943,1.13851653,650.96,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339663149,1.13851653,650.95,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339663343,1.13851653,650.94,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339663644,1.13851653,650.93,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339663943,0.2674588,651.0,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339664148,1.13836613,650.99,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339664446,1.13836613,650.98,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339664643,1.13836613,650.97,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339664845,1.13836613,650.96,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339665048,1.13836613,650.95,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339665247,1.13836613,650.94,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339665449,0.26739098,650.9,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339668244,1.14167814,651.13,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339668450,1.13802454,651.12,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339668651,1.14167814,651.13,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339668652,0.26737249,650.86,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339668951,1.13802454,651.1,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339669151,1.13802454,651.09,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339669348,1.13802454,651.08,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339669551,1.14167814,651.13,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339669552,1.13802454,651.07,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339669852,1.13802454,651.06,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339670049,1.13802454,651.05,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339670352,0.26737865,650.99,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339670552,1.13802454,650.98,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339670753,1.13802454,650.97,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339670952,1.13802454,650.96,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339671147,1.13802454,650.95,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339671349,1.13802454,650.94,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339671549,0.26738995,650.91,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339674151,1.14167814,651.14,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339674350,1.13759667,651.13,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339674551,0.26737146,650.87,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339674753,1.13759667,651.11,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339674957,1.13759667,651.1,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339675156,1.13759667,651.09,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339675356,1.13759667,651.08,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339675556,1.13759667,651.07,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339675756,1.13759667,651.06,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339675956,0.26737865,650.99,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339676256,1.13759667,650.98,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339676452,1.13759667,650.97,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339676657,1.13759667,650.96,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339676855,1.13759667,650.95,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339677155,1.13759667,650.94,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339677359,1.13759667,650.93,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339677556,1.14167814,651.12,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339677757,1.13718159,651.11,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339678059,1.13718159,651.1,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339678258,1.13718159,651.09,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339678456,1.13718159,651.08,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339678661,0.26737557,651.01,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339678957,1.13718159,651.0,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339679155,0.26737557,651.01,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339679156,1.13718159,650.99,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339679362,1.13718159,650.98,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339679555,1.13718159,650.97,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339679759,1.13718159,650.96,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339679954,1.13718159,650.95,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339680157,1.13718159,650.94,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339680357,1.13718159,650.93,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339680559,0.26737557,651.01,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339680759,1.13718778,651.0,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339680958,1.13718778,650.99,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339681155,1.13718778,650.98,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339681355,1.13718778,650.97,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339681557,1.13718778,650.96,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339681757,1.13718778,650.95,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339682057,0.26737557,651.01,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339682058,1.13718778,650.94,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339682257,1.13718778,650.93,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339682455,0.26737557,651.01,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339682761,1.13729635,651.0,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339682955,1.13729635,650.99,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339683161,1.13729635,650.98,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339683462,1.13729635,650.97,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339683657,1.13729635,650.96,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339683858,1.13729635,650.95,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339684057,1.13729635,650.94,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339684256,1.13729635,650.93,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339684457,1.14167814,651.14,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339684658,0.26739201,650.89,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339684857,1.14167814,651.14,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339685056,1.13751198,651.13,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339685260,1.13751198,651.12,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339685462,1.13751198,651.11,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339685664,1.13751198,651.1,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339685865,1.13751198,651.09,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339686067,1.13751198,651.08,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339686264,0.26737557,651.01,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339686464,1.13751198,651.0,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339686665,1.13751198,650.99,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339686866,0.26737557,651.01,650.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339688669,0.26737557,651.01,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339689264,1.23090599,651.31,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339689468,1.13776002,651.3,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339689664,1.13776002,651.29,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339689865,1.13776002,651.28,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339690167,1.13776002,651.27,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339690470,0.26745777,651.15,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339690670,1.13776002,651.14,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339690870,1.13776002,651.13,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339691067,1.13776002,651.12,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339691272,1.13776002,651.11,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339691469,1.13776002,651.1,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339691667,1.13776002,651.09,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339691968,1.13776002,651.08,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339692169,1.13776002,651.07,650.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339692467,1.13776002,651.06,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339692670,1.23172227,651.27,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339692671,1.13776002,651.05,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339692872,1.23172227,651.26,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339692873,1.13776002,651.04,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339693072,1.13776002,651.03,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339693269,1.13776002,651.02,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339693470,1.13776002,651.01,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339693669,0.26734784,650.96,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339695373,0.589,651.04,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339695567,1.1388013,651.03,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339695772,1.1388013,651.02,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339695974,1.1388013,651.01,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339696172,1.13889903,651.0,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339696369,0.589,651.04,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339696569,0.26735092,650.94,650.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749339696774,0.26735092,650.94,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339701176,0.589,651.04,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339701373,1.13923616,651.03,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339701577,1.13923616,651.02,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339701778,0.589,651.04,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339702078,1.13917219,651.03,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339702276,1.13917219,651.02,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339702475,0.589,651.04,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339702676,0.26734784,650.96,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339704174,0.589,651.04,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339704474,1.13901093,651.03,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339704674,0.589,651.04,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339704874,1.13897707,651.03,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339705079,0.589,651.04,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339705275,1.13894272,651.03,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339705473,0.26734681,650.97,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339707178,0.589,651.04,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339708679,0.26734681,650.97,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339710280,0.589,651.04,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339711680,0.26734681,650.97,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339711980,1.13368555,650.96,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339712182,1.13368555,650.95,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339712377,1.13368555,650.94,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339712577,1.13368555,650.93,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339712779,1.13368555,650.92,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339712984,1.13368555,650.91,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339713277,1.13368555,650.9,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339713479,0.26740536,650.87,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339716281,0.589,651.04,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339716480,1.13365481,651.03,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339716679,1.13365481,651.02,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339716887,1.13365481,651.01,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339717087,1.13365481,651.0,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339717286,1.13365481,650.99,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339717587,0.26739612,650.94,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339717787,1.13365481,650.93,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339718087,1.13365481,650.92,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339718286,1.13365481,650.91,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339718483,1.13365481,650.9,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339718682,1.13365481,650.89,650.74,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339718885,1.13365481,650.88,649.82,3.8156219]
["bitfinex-derivatives","BNBF0:USTF0",1749339719082,0.26739612,650.94,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749339719282,1.13351861,650.93,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749339719482,1.13351861,650.92,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749339719787,1.13351861,650.91,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749339719988,1.13351861,650.9,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749339720186,1.13351861,650.89,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749339720489,0.26750197,650.64,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1749339720993,0.26750197,650.64,649.85,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749339721285,0.26750197,650.64,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749339722285,1.133483,650.97,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749339722488,1.133483,650.96,649.87,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339722688,1.133483,650.95,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339722888,1.133483,650.94,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339723088,1.133483,650.93,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339723290,1.133483,650.92,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339723488,1.133483,650.91,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339723693,0.2674958,650.67,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339725192,1.13316894,651.03,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339725193,1.13316894,651.02,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339725390,1.13316894,651.01,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339725587,1.13316894,651.0,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339725793,1.13316894,650.99,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339725989,1.13316894,650.98,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339726290,1.13316894,650.97,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339726594,0.26749066,650.71,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339728291,1.13073948,651.03,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339728492,1.13073948,651.02,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339728797,1.13073948,651.01,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339728992,1.13073948,651.0,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339729295,1.13073948,650.99,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339729494,1.13073948,650.98,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339729693,0.2674886,650.73,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339731197,1.13073948,650.9,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339731395,0.589,651.04,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339731699,1.1313644,651.03,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339731896,1.1313644,651.02,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339732097,1.1313644,651.01,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339732394,1.1313644,651.0,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339732597,0.26748758,650.73,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339734195,1.1313644,650.92,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339734499,1.1313644,650.91,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339734798,0.589,651.04,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339735098,1.13122727,651.03,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339735296,1.13122727,651.02,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339735499,1.13122727,651.01,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339735700,0.26748552,650.75,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339737203,1.13122727,650.93,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339737503,0.2674958,650.67,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339743209,1.13105547,650.97,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339743407,1.13105547,650.96,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339743602,0.26749066,650.61,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339743809,1.13105547,650.94,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339744008,1.13105547,650.93,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339744206,1.13105547,650.92,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339744409,1.13105547,650.91,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749339744711,1.14167814,651.1,649.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1749339745010,0.26747627,650.8,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749339746209,1.13091932,651.04,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749339746409,1.13091932,651.03,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749339746607,1.13091932,651.02,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749339746806,1.13091932,651.01,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749339747107,1.13091932,651.0,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749339747303,1.13091932,650.99,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749339747509,1.13091932,650.98,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749339747707,0.26748655,650.73,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749339751214,0.26748655,650.73,649.91,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339751413,0.26748655,650.73,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339752220,1.13096302,650.92,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339752413,1.13096302,650.91,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339752616,0.26749169,650.61,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339752817,1.13106387,650.97,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339753117,1.13106387,650.96,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339753412,1.13106387,650.95,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339753617,0.2674886,650.71,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339755411,1.1311797,650.95,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339755612,0.2674886,650.61,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339755816,1.1311797,650.93,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339756011,1.1311797,650.92,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339756211,1.1311797,650.91,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339756415,1.1311797,650.9,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339756612,0.842,650.98,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339756913,1.13132953,650.97,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339757217,0.26748655,650.72,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339758214,1.13132953,650.92,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339758411,1.13132953,650.91,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339758614,1.13132953,650.9,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339758814,1.13132953,650.89,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339759015,0.842,650.98,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339759215,1.13153976,650.97,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339759418,1.13153976,650.96,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339759615,0.26748758,650.71,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339761219,1.13153976,650.88,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339761520,1.13171821,650.87,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339761718,0.842,650.98,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339761918,1.13185521,650.97,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339762223,1.13185521,650.96,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339762422,1.13185521,650.95,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339762718,0.842,650.98,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339762719,0.26748758,650.71,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339764320,1.13185521,650.87,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339764623,1.13185521,650.86,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339764823,1.23446856,651.04,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339765119,2.36679609,651.03,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339765319,2.36679609,651.02,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339765517,2.36938814,651.01,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339765723,0.26748141,650.76,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339767423,0.591,650.75,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339768525,0.26751225,650.61,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749339768728,0.26751225,650.61,649.93,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339768929,0.26751225,650.61,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749339770426,0.591,650.75,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749339770629,0.26750814,650.61,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749339771731,0.26750814,650.61,649.97,3.8156219]
["bitfinex-derivatives","BNBF0:USTF0",1749339772032,0.26750814,650.61,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749339773235,0.591,650.75,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749339774635,0.26750505,650.61,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749339776233,0.591,650.75,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749339776437,0.591,650.75,649.99,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749339776635,0.26750608,650.61,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339779241,0.591,650.75,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339779742,0.26750197,650.61,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339782343,0.591,650.75,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339782642,0.26750197,650.61,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339785341,0.591,650.75,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339785642,1.13556692,650.74,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339785842,1.13556692,650.73,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339786043,1.13556692,650.72,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339786239,0.591,650.75,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339786439,1.13544615,650.74,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339786643,0.26750505,650.61,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339788249,0.591,650.75,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339788543,0.26750197,650.61,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339791451,0.591,650.75,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339791749,0.26750197,650.61,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339794354,0.591,650.75,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339794553,0.26750197,650.61,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339797258,0.591,650.75,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339797458,1.13526215,650.74,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339797655,0.26750197,650.61,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749339800257,0.26750197,650.61,650.01,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339800557,0.26750197,650.61,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749339802161,0.26750197,650.61,650.03,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749339802365,0.26750197,650.61,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339803166,0.591,650.75,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339803365,1.13535835,650.74,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339803564,0.26749786,650.61,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339806260,0.591,650.75,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339806465,1.13536317,650.74,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339806665,1.13536317,650.73,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339806865,0.591,650.75,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339807065,1.13536566,650.74,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339807262,1.13536566,650.73,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339807462,0.591,650.75,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339807663,0.26749889,650.61,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339809265,0.591,650.75,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339809467,1.13546855,650.74,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339809667,0.26749786,650.61,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339812267,0.591,650.75,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339812466,0.26749786,650.61,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339815271,0.591,650.75,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339815472,1.13609971,650.74,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339815671,0.26749786,650.61,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339818271,0.591,650.75,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339818574,0.26749786,650.61,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749339821372,1.14167814,650.94,650.05,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339821577,1.13616541,650.93,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339821770,1.13616541,650.92,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339821973,1.13616541,650.91,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339822173,1.13616541,650.9,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339822370,1.13616541,650.89,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339822572,1.13616541,650.88,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339822771,0.26748038,650.7,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339822974,1.13607362,650.69,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339823276,1.13607362,650.68,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339823475,1.13607362,650.67,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339823672,1.13607362,650.66,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339823876,1.13607362,650.65,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339824072,1.13607362,650.64,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339824271,1.23600574,650.88,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339824477,0.26752562,650.52,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339824777,0.597,650.63,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339825675,0.26752665,650.52,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339827278,0.597,650.63,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339828578,0.26752665,650.52,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339830279,0.597,650.63,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339830680,0.26752665,650.52,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339833283,0.597,650.63,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339833588,0.26752665,650.52,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339833984,0.26752665,650.52,650.07,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749339836386,0.597,650.63,650.07,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749339836586,0.26752459,650.52,650.07,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749339839292,0.597,650.63,650.07,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749339839489,0.26752459,650.52,650.07,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749339842294,0.597,650.63,650.07,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749339842697,0.26752459,650.52,650.07,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749339845295,0.597,650.63,650.07,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749339846801,0.26752459,650.52,650.08,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339848301,0.597,650.63,650.08,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339848702,0.26752459,650.52,650.08,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339851303,0.597,650.63,650.08,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339851797,0.597,650.63,650.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339851798,0.26752562,650.52,650.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339854409,0.597,650.63,650.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339854606,0.26752253,650.52,650.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339857309,0.597,650.63,650.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339857606,0.26752253,650.52,650.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339858813,0.597,650.63,650.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339859012,0.26750403,650.61,650.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339860410,0.597,650.63,650.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339860615,0.26752253,650.52,650.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339863314,0.597,650.63,650.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339864814,0.26751842,650.55,650.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749339866112,0.26751842,650.55,650.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339866311,0.597,650.63,650.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339866711,0.26752048,650.53,650.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339869417,0.597,650.63,650.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339869615,0.26751225,650.57,650.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339872318,0.597,650.63,650.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339872818,0.26751534,650.57,650.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749339874820,0.26751534,650.57,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339875417,0.597,650.63,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339875717,0.26751019,650.57,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339878423,1.13139378,650.88,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339878624,0.26748346,650.57,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339878926,1.14437132,650.91,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339878927,1.13139378,650.86,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339879126,1.13139378,650.85,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339879323,1.13139378,650.84,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339879525,1.13139378,650.83,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339879730,1.13139378,650.82,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339879931,1.13139378,650.81,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339880131,1.13139378,650.8,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339880334,0.26749066,650.65,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339880834,0.825,650.64,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339881628,0.26750917,650.57,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339884335,0.825,650.64,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339884533,0.26750917,650.57,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339887336,0.825,650.64,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339887535,0.26750917,650.57,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339890339,0.825,650.64,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339890542,0.26750917,650.57,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339893339,0.825,650.64,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339894642,0.26750917,650.57,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339896242,0.825,650.64,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339896644,0.26750917,650.57,650.11,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749339897445,0.26750917,650.57,650.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339899343,0.825,650.64,650.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339899746,0.26750917,650.57,650.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339902351,0.825,650.64,650.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339902751,0.26751739,650.53,650.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339905453,0.825,650.64,650.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339905653,0.26752253,650.53,650.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339908149,0.26752253,650.53,650.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749339908353,1.12991747,650.85,650.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749339908551,1.12991747,650.84,650.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749339908755,0.26749272,650.53,650.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749339908955,1.12991747,650.82,650.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749339909155,0.717,650.52,650.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749339912957,0.717,650.52,650.14,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339925072,0.717,650.52,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339930273,0.26751122,650.6,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339932481,2.85583661,651.07,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339932675,0.26745366,650.6,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339933080,2.33878803,651.04,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339933381,2.36604565,651.03,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339933579,3.46912911,651.02,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339933780,3.46912612,651.01,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339933977,3.46912612,651.0,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339934279,0.26746085,650.8,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339934483,1.13048585,650.79,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339934678,1.13048585,650.78,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339934876,1.13048585,650.77,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339935079,1.13048585,650.76,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339935277,1.13048585,650.75,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339935477,1.13048585,650.74,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339935676,0.26748655,650.61,650.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749339935882,0.26748655,650.61,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339938277,1.14502881,650.99,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339938482,1.13029388,650.98,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339938677,0.26746291,650.6,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339938977,1.23539476,650.97,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339939175,1.13042217,650.96,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339939380,1.13042217,650.95,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339939580,1.13042217,650.94,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339939778,0.26746702,650.76,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339939979,1.13042217,650.75,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339940183,1.13042217,650.74,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339940384,1.13042217,650.73,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339940582,0.26746702,650.76,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339940786,1.13061549,650.75,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339940983,1.13061549,650.74,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339941182,1.13061549,650.73,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339941380,1.23539476,650.96,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339941585,1.13059784,650.95,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339941783,1.13059784,650.94,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339941983,1.13059784,650.93,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339942181,1.13059784,650.92,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339942381,1.13059784,650.91,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339942585,1.13059784,650.9,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339942784,0.2674701,650.74,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339943085,1.13059784,650.73,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339943286,0.2674701,650.74,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339943483,1.13059951,650.73,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339943683,0.2674701,650.74,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339943882,1.13058583,650.73,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339944088,0.2674701,650.74,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339944288,1.13052348,650.73,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339944482,1.14502881,650.99,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339944687,1.13051333,650.98,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339944884,0.26746291,650.79,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339945084,1.13051333,650.78,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339945389,1.13051333,650.77,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339945587,1.13051333,650.76,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339945788,1.13051333,650.75,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339945991,1.13051333,650.74,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339946290,1.13051333,650.73,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339946490,0.26746291,650.79,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339946687,1.13046559,650.78,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339946890,1.13046559,650.77,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339947086,1.13046559,650.76,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339947288,1.13046559,650.75,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339947493,1.13046559,650.74,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339947689,0.26748758,650.61,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339950395,1.14502881,650.99,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339950591,1.13027394,650.98,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339950795,0.26746291,650.6,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339950995,1.23483028,650.98,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339951195,1.13032599,650.97,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339951391,1.13032599,650.96,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339951695,1.13032599,650.95,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339951897,1.13032599,650.94,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339952192,1.13032599,650.93,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339952390,0.26746805,650.75,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339952593,1.13032599,650.74,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339952895,0.26746805,650.75,650.16,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339953096,1.13037047,650.74,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339953296,1.14502881,650.98,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339953496,1.1303689,650.97,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339953698,0.26753282,650.6,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339953894,1.23491306,650.97,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339954093,1.13036806,650.96,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339954297,1.13036806,650.95,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339954491,1.13036806,650.94,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339954697,1.14502881,650.96,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339954698,1.13036806,650.93,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339954891,1.13036806,650.92,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339955092,0.2675287,650.72,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339955595,0.2675287,650.72,650.07,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749339956500,1.14502881,650.96,650.07,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749339956698,0.2674886,650.56,650.07,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749339956991,1.13037568,650.94,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339957192,1.13037568,650.93,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339957392,1.13037568,650.92,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339957596,1.13037568,650.91,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339957796,1.13037568,650.9,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339957994,1.13037568,650.89,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339958198,0.26749477,650.7,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339959094,1.13033022,650.69,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339959298,1.13033022,650.68,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339959595,1.13033022,650.67,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339959797,1.13033022,650.66,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339959998,1.13033022,650.65,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339960197,1.13033022,650.64,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339960395,1.13033022,650.63,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339960595,1.14502881,650.89,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339960596,1.23473333,650.86,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339960898,0.26753796,650.51,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339961099,1.23473333,650.88,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339961296,0.26751534,650.67,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339961494,1.13006803,650.66,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339961694,1.13006803,650.65,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339961900,1.13006803,650.64,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339962097,0.26751534,650.67,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339962403,1.12992422,650.66,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339962598,1.12992422,650.65,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339962801,1.12992422,650.64,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339962998,1.12992422,650.63,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339963202,1.23449986,650.89,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339963502,0.733,650.62,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339963704,1.12991898,650.61,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339963901,1.12991898,650.6,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339964099,1.12991898,650.59,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339964298,1.12991898,650.58,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339964601,1.12991898,650.57,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339964802,1.12991898,650.56,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339965000,1.12991898,650.55,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339965202,1.12991898,650.54,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339965401,1.12991898,650.53,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339965600,0.26756881,650.43,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339968407,0.733,650.62,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339968604,1.12750247,650.61,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339968808,0.26756676,650.35,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339969007,1.12750247,650.59,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339969307,1.12750247,650.58,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339969503,1.12702156,650.57,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339969704,0.733,650.62,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339970003,1.12702353,650.61,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339970208,0.26756059,650.49,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339971508,0.733,650.62,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339971708,0.2675647,650.39,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339972012,1.12618691,650.6,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339972212,1.12618691,650.59,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339972410,0.733,650.62,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339972612,1.12647989,650.61,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339972907,0.733,650.62,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339973108,1.12633656,650.61,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339973307,0.26756059,650.49,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339974409,1.12620226,650.61,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339974611,0.26756059,650.39,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339975112,0.733,650.62,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339976210,0.26756264,650.49,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339980424,0.733,650.62,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339980723,1.12810629,650.61,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339980921,0.733,650.62,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339981123,1.12867851,650.61,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339981321,0.733,650.62,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339981518,1.12872463,650.61,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339981721,0.26756881,650.49,650.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339981919,0.26756881,650.49,650.07,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749339983325,0.733,650.62,650.07,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749339983525,0.733,650.62,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339983822,0.26756881,650.39,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339984025,0.733,650.62,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339985222,0.26762952,650.49,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749339986023,0.26762952,650.49,650.07,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749339987322,0.26762952,650.49,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339989321,0.733,650.62,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339989722,0.26756779,650.49,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339992433,0.733,650.62,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339992633,0.26756779,650.39,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339992933,0.733,650.62,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339994133,1.12765403,650.61,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339994330,0.26756779,650.49,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339995534,0.733,650.62,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339995735,0.26756779,650.39,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339995933,1.12740723,650.6,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339996237,0.733,650.62,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339996434,1.12743243,650.61,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339996634,0.733,650.62,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339997740,0.26754721,650.49,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339998437,0.733,650.62,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749339999141,0.26754721,650.49,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749340001439,0.733,650.62,650.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749340001641,0.733,650.62,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340002137,0.26754721,650.49,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340004339,0.733,650.62,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340004846,0.26754721,650.41,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340005045,0.733,650.62,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340006447,0.26754721,650.49,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340007344,1.12448177,650.86,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340007549,1.12448177,650.85,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340007846,1.12448177,650.84,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340008044,1.12448177,650.83,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340008249,1.12448177,650.82,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340008444,1.12448177,650.81,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340008646,1.12448177,650.8,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340008845,0.2675287,650.64,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340009051,1.12448177,650.63,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340009345,0.2675287,650.64,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340009550,1.12502508,650.63,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340009848,0.2675287,650.64,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340010046,1.12507289,650.63,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340010246,0.2675287,650.64,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340010445,1.12513287,650.63,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340010747,1.12513287,650.62,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340010950,0.59,650.79,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340011146,1.12516953,650.78,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340011345,1.12516953,650.77,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340011649,1.12516953,650.76,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340011945,0.26752973,650.61,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340013346,0.59,650.79,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340013548,1.12621462,650.78,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340013746,1.12621462,650.77,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340013947,1.12621462,650.76,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340014145,1.12621462,650.75,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340014445,1.12621462,650.74,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340014646,1.12621462,650.73,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340014847,0.26753179,650.59,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340016450,0.59,650.79,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340016650,0.26752768,650.47,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340016952,1.12693683,650.78,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340017153,1.12693683,650.77,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340017353,1.12693683,650.76,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340017551,1.12693683,650.75,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340017750,0.26752973,650.61,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340017954,1.12693683,650.6,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340018154,0.26752973,650.61,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340018356,1.12725724,650.6,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340018555,1.12725724,650.59,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340018755,0.26752973,650.61,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340018952,1.12763789,650.6,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340019257,1.12763789,650.59,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340019453,0.59,650.79,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340019654,0.26754824,650.47,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340019957,0.59,650.79,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340020157,1.12775792,650.78,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340020357,1.12775792,650.77,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340020654,1.12775792,650.76,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340020859,1.12775792,650.75,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340021157,0.26752973,650.61,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340021354,1.12775792,650.6,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340021555,1.12775792,650.59,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340021757,0.26752973,650.61,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340021960,1.12781512,650.6,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340022154,1.12781512,650.59,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340022354,0.59,650.79,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340022557,1.12793682,650.78,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340022759,1.12793682,650.77,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340022957,1.12793682,650.76,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340023260,1.12793682,650.75,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340023458,1.12793682,650.74,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340023657,1.12793682,650.73,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340023862,0.26753179,650.59,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340024062,1.12793682,650.58,650.1,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340024263,0.26753179,650.59,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340024462,1.12806715,650.58,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340024762,0.26753179,650.59,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340025062,1.12804845,650.58,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340025361,0.59,650.79,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340025562,1.12811537,650.78,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340025858,1.12811537,650.77,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340026159,1.12811537,650.76,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340026359,1.12811537,650.75,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340026663,1.12811537,650.74,650.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340026960,0.26753487,650.6,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340027258,1.12811537,650.59,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340027458,1.12811537,650.58,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340027662,0.26753487,650.6,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340027860,1.12809492,650.59,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340028156,1.12809492,650.58,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340028360,0.59,650.79,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340028560,1.1281003,650.78,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340028761,0.26754927,650.47,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340028962,0.59,650.79,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340029163,1.12808675,650.78,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340029463,1.12808675,650.77,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340029663,1.12808675,650.76,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340029859,1.12808675,650.75,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340030063,1.12808675,650.74,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340030359,0.26752665,650.6,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340031361,0.59,650.79,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340031563,1.12813583,650.78,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340031768,0.26751534,650.48,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340032067,0.59,650.79,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340032262,1.12809472,650.78,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340032462,1.12809472,650.77,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340032665,1.12809472,650.76,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340032865,0.26751636,650.62,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340034467,0.59,650.79,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340034771,0.26751534,650.5,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340034971,0.59,650.79,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340035169,1.1281615,650.78,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340035367,1.1281615,650.77,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340035571,1.1281615,650.76,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340035768,0.26751739,650.61,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340037574,0.59,650.79,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340037775,0.26751534,650.49,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340037974,1.1281919,650.77,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340038175,1.1281919,650.76,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340038475,1.1281919,650.75,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340038775,0.26751842,650.6,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340040576,0.59,650.79,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340040774,0.26751534,650.48,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340040973,1.12816912,650.77,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340041271,1.12816912,650.76,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340041477,1.12816912,650.75,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340041676,1.12816912,650.74,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340041874,0.26751842,650.6,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340043381,0.59,650.79,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340043575,1.12821645,650.78,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340043775,1.12821645,650.77,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340043977,1.12821645,650.76,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340044181,1.12821645,650.75,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340044378,1.12821645,650.74,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340044582,1.12821645,650.73,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340044777,1.12821645,650.72,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340044981,0.26752048,650.59,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340045782,0.26752048,650.59,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340046382,0.59,650.79,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340046584,1.12837471,650.78,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340046779,0.26751534,650.48,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340046983,1.12837471,650.76,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340047284,1.12837471,650.75,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340047483,1.12837471,650.74,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340047784,0.26751945,650.59,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340049383,1.14737501,650.83,650.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749340049584,1.12838582,650.82,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340049783,1.12838582,650.81,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340049983,0.26751122,650.65,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340050187,1.12838582,650.64,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340050387,0.58,650.64,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340051687,1.12868407,650.63,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340051887,0.58,650.64,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340052185,1.12868455,650.63,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340052387,0.58,650.64,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340052587,1.1288381,650.63,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340052784,0.26753487,650.51,650.11,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340055189,0.26753487,650.51,650.12,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749340055389,0.58,650.64,650.12,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749340055587,1.12906807,650.63,650.12,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749340055890,0.2675287,650.48,650.12,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749340058586,0.58,650.64,650.12,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749340058986,0.26752253,650.52,650.12,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749340059688,0.58,650.64,650.12,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749340060689,0.26750403,650.6,650.12,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749340061393,0.58,650.64,650.12,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749340061792,0.26750403,650.6,650.12,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749340064194,0.26750403,650.6,650.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340064491,0.58,650.64,650.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340065693,0.26750403,650.6,650.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340067398,0.58,650.64,650.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340067795,0.26750403,650.6,650.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340070399,0.58,650.64,650.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340070704,0.26750403,650.6,650.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340073406,0.58,650.64,650.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340073904,0.26750403,650.6,650.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340076405,0.58,650.64,650.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340076906,0.26751019,650.6,650.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340079411,0.58,650.64,650.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340079913,0.26751019,650.6,650.14,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749340088418,0.58,650.64,650.14,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749340088719,0.26750197,650.6,650.14,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749340091519,0.58,650.64,650.14,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749340091815,0.26750197,650.6,650.14,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749340093720,0.26750197,650.6,650.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340094619,0.58,650.64,650.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340094820,0.26750197,650.6,650.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340097425,0.58,650.64,650.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340098124,0.26750197,650.6,650.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340100526,0.58,650.64,650.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340101231,0.26750197,650.6,650.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340103529,0.58,650.64,650.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340107531,0.26748141,650.7,650.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340109430,1.12512481,650.91,650.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340109634,1.12512481,650.9,650.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340109835,0.26746085,650.7,650.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340110829,0.26746085,650.7,650.16,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340111234,0.732,650.69,650.16,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340121241,0.732,650.69,650.17,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340134455,0.732,650.69,650.16,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340137857,0.732,650.69,650.17,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340143561,0.732,650.69,650.18,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749340156068,0.732,650.69,650.19,0.73560239]
["bitfinex-derivatives","BNBF0:USTF0",1749340156275,0.732,650.69,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749340163280,0.2674588,650.76,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749340166179,0.689,650.75,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749340173084,0.689,650.75,650.21,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749340173288,0.689,650.75,650.21,1.03059293]
["bitfinex-derivatives","BNBF0:USTF0",1749340175487,0.689,650.75,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749340183995,0.689,650.75,650.23,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340184191,0.689,650.75,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1749340190991,0.689,650.75,650.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749340191195,0.689,650.75,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749340208214,0.689,650.75,650.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340208418,0.689,650.75,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340209311,1.12277972,651.17,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340209511,1.12277972,651.16,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340209713,1.12277972,651.15,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340210013,0.26738071,650.95,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340211615,0.781,650.94,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340211913,0.26737762,650.86,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340214618,0.781,650.94,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340214919,0.26740433,650.86,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340217518,0.781,650.94,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340217915,0.26741255,650.82,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340220619,0.781,650.94,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340220819,0.26741255,650.82,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340223525,0.781,650.94,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340223821,0.26741255,650.82,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340224322,0.26741255,650.82,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340226630,0.781,650.94,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340226927,0.2674105,650.82,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340229529,0.781,650.94,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340229931,0.2674105,650.82,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340232636,0.781,650.94,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340232936,0.2674105,650.82,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340235540,0.781,650.94,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340235840,0.2674105,650.82,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340238645,1.14888414,651.14,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340238845,0.26738995,650.82,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340239045,1.14888414,651.14,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340239345,1.12450476,651.13,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340239540,1.12450476,651.12,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340239747,1.12450476,651.11,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340239941,1.12450476,651.1,650.3,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340240142,1.12450476,651.09,650.3,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340240342,0.26739406,650.91,650.3,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340241547,0.881,650.9,650.3,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340241844,0.26738995,650.82,650.3,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340244546,0.881,650.9,650.3,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340244845,0.26741461,650.82,650.3,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340247550,0.881,650.9,650.3,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340247951,0.26741461,650.82,650.3,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340250547,0.881,650.9,650.3,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340251050,0.26741461,650.82,650.3,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340253551,0.881,650.9,650.3,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340253851,0.881,650.9,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340254056,0.26741461,650.82,650.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749340254556,0.26741461,650.82,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340256753,0.26742591,650.82,650.29,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340257958,0.26742591,650.82,650.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749340259559,0.881,650.9,650.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749340259855,0.26741358,650.82,650.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749340262560,0.881,650.9,650.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749340262759,0.26741358,650.82,650.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749340265468,0.881,650.9,650.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749340265762,0.26743208,650.73,650.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749340268564,0.881,650.9,650.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749340268865,0.26743208,650.73,650.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749340270967,0.26743208,650.73,650.29,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340271565,1.12226185,650.88,650.29,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340271770,0.26743516,650.73,650.29,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340274573,0.881,650.9,650.29,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340274766,1.12180099,650.89,650.29,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340274970,0.26744852,650.67,650.29,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340275172,0.881,650.9,650.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749340275370,1.1214791,650.89,650.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749340275572,1.1214791,650.88,650.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749340275869,0.881,650.9,650.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749340276173,1.12091659,650.89,650.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749340276372,0.26744441,650.76,650.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749340277677,0.881,650.9,650.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749340277870,0.26744543,650.67,650.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749340278074,0.881,650.9,650.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749340278273,1.12072407,650.89,650.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749340278474,0.881,650.9,650.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749340278770,1.12071101,650.89,650.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749340278970,0.881,650.9,650.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749340279176,1.12063863,650.89,650.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749340279375,0.26744441,650.76,650.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749340280170,0.26744441,650.76,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340280575,1.12052584,650.89,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340280875,0.26744441,650.67,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340281275,0.881,650.9,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340281570,1.12039595,650.89,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340281771,0.881,650.9,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340281971,1.12033217,650.89,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340282171,0.881,650.9,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340282373,0.26744543,650.75,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340283573,0.881,650.9,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340283972,0.26744441,650.67,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340284174,0.881,650.9,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340285279,0.26744441,650.76,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340286675,0.881,650.9,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340286979,0.26744441,650.67,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340287180,0.881,650.9,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340288483,0.26744441,650.76,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340289682,1.11994133,651.08,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340289883,0.26742488,650.67,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340290285,1.11994133,651.05,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340290580,1.11994133,651.04,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340290785,1.11994133,651.03,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340290984,1.11994133,651.02,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340291185,1.11994133,651.01,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340291384,0.26743208,650.85,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340292282,0.616,650.84,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340292884,0.26745263,650.71,650.31,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340293688,0.26745263,650.71,650.32,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749340295587,0.616,650.84,650.32,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749340295785,0.26744852,650.67,650.32,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749340298590,0.616,650.84,650.32,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749340299094,0.26744852,650.67,650.32,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749340301696,0.616,650.84,650.32,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749340301895,0.26744852,650.67,650.32,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749340304597,0.616,650.84,650.32,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749340304796,0.26746496,650.59,650.32,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749340305093,0.616,650.84,650.32,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749340305792,0.26746496,650.72,650.32,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749340307597,0.616,650.84,650.32,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749340309399,0.26746496,650.72,650.32,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749340309998,0.26746496,650.72,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340310700,0.616,650.84,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340310893,0.26746496,650.63,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340311097,0.616,650.84,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340312501,0.26746496,650.72,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340313599,0.616,650.84,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340313800,0.26746496,650.63,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340314097,1.11837824,650.83,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340314297,0.616,650.84,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340314496,1.11845384,650.83,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340314800,1.11845384,650.82,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340315001,0.616,650.84,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340315201,1.11844649,650.83,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340315401,0.616,650.84,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340315402,0.26746496,650.72,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340316603,0.616,650.84,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340316904,0.26746496,650.63,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340317102,1.11847198,650.82,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340317303,1.11847198,650.81,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340317503,1.15028842,651.0,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340317702,1.11853844,650.99,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340317900,1.11853844,650.98,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340318104,1.11853844,650.97,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340318399,0.26745468,650.82,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340318604,1.11853844,650.81,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340318802,1.11853844,650.8,650.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340319104,0.26745468,650.82,650.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749340319303,1.11861771,650.81,650.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749340319501,1.11861771,650.8,650.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749340319705,1.11861771,650.79,650.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749340319904,0.26746599,650.7,650.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749340322608,0.659,650.78,650.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749340323109,0.26746907,650.62,650.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749340325714,0.659,650.78,650.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749340325914,0.26746907,650.59,650.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749340326213,0.659,650.78,650.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749340327013,0.26746907,650.68,650.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749340327812,0.26746907,650.68,650.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340331613,0.659,650.78,650.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340332011,0.26746907,650.6,650.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340332217,0.659,650.78,650.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340333416,0.26746907,650.68,650.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340334717,0.659,650.78,650.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340334918,0.26746907,650.6,650.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340335219,0.659,650.78,650.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340336415,0.26746907,650.68,650.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340337815,0.659,650.78,650.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340339522,0.26747524,650.68,650.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340340722,0.659,650.78,650.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340340920,0.26747524,650.6,650.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340341121,0.659,650.78,650.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340342422,0.26747524,650.68,650.35,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340342623,0.26747524,650.68,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340343624,0.659,650.78,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340343826,0.26746702,650.61,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340344125,1.1494878,650.98,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340344323,1.11641974,650.97,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340344626,1.11641974,650.96,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340344929,1.11641974,650.95,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340345224,1.11641974,650.94,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340345427,0.26744955,650.81,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340345624,1.11641974,650.8,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340345823,1.11641974,650.79,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340346023,1.11641974,650.78,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340346325,0.26744955,650.81,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340346625,1.11655119,650.8,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340346823,1.11655119,650.79,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340347029,0.26744749,650.7,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340349531,0.691,650.78,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340349925,0.26746702,650.62,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340352731,1.11954127,650.77,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340352933,0.26746805,650.59,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340353234,1.11954127,650.77,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340353433,0.691,650.78,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340353629,1.11959943,650.77,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340353834,0.691,650.78,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340354035,1.11959943,650.77,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340354236,0.691,650.78,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340354438,0.26746702,650.68,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340355637,0.691,650.78,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340355836,1.11974438,650.77,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340356030,0.26746702,650.61,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340356232,1.11974461,650.77,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340356436,0.691,650.78,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340356637,1.11979866,650.77,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340356937,0.691,650.78,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340357238,1.11979826,650.77,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340357434,0.26746702,650.68,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340358838,0.691,650.78,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340359039,0.26746702,650.61,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340359238,0.691,650.78,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340359435,1.11997756,650.77,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340359642,1.12006717,650.76,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340359843,0.691,650.78,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340360041,1.12006717,650.77,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340360343,1.12006717,650.76,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340360645,0.26746805,650.67,650.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749340361445,0.26746805,650.67,650.37,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340364645,0.691,650.78,650.37,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340364847,0.26747524,650.6,650.37,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340365245,0.691,650.78,650.37,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340365445,1.12072082,650.77,650.37,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340365647,1.12072082,650.76,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340365848,1.12072082,650.75,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340366045,1.12072082,650.74,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340366346,0.691,650.78,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340366649,0.26746805,650.66,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340367646,0.691,650.78,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340367851,0.26746496,650.6,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340368250,0.691,650.78,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340368449,1.12120031,650.77,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340368649,1.12120031,650.76,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340368950,1.12120031,650.75,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340369150,1.12120031,650.74,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340369454,0.26746805,650.66,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340370651,0.691,650.78,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340370851,1.12134041,650.77,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340371056,0.26746496,650.6,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340371256,0.691,650.78,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340371451,1.12134815,650.77,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340371651,1.12134815,650.76,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340371955,1.12134815,650.75,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340372158,1.12134815,650.74,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340372352,1.12134815,650.73,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340372553,0.26746805,650.66,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340373757,0.691,650.78,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340373954,0.26746496,650.6,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340374158,0.691,650.78,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340374457,1.12144159,650.77,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340374654,1.12144159,650.76,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340374861,1.12144159,650.75,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340375061,1.12144159,650.74,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340375261,1.12144159,650.73,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340375460,0.26746805,650.66,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340376563,0.691,650.78,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340376760,1.12151708,650.77,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340376965,0.26746496,650.6,650.38,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749340377165,0.691,650.78,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340377465,1.12137239,650.77,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340377764,1.12137239,650.76,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340377959,1.12137239,650.75,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340378163,1.12137239,650.74,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340378364,1.12137239,650.73,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340378564,0.26746805,650.67,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340379563,1.12129295,650.66,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340379865,0.26746496,650.61,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340382668,0.691,650.78,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340382869,1.11997411,650.77,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340383168,1.11997411,650.76,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340383368,1.11997411,650.75,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340383568,1.11997488,650.74,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340383771,1.11997488,650.73,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340384068,1.11997488,650.72,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340384266,1.11997488,650.71,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340384470,0.26748141,650.64,650.39,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340385672,0.691,650.78,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340385866,0.26747524,650.59,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340386270,0.691,650.78,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340386566,1.11960621,650.77,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340386766,1.11960621,650.76,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340386969,1.11960621,650.75,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340387172,0.26746393,650.68,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340388668,0.691,650.78,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340388873,1.11943611,650.77,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340389072,0.691,650.78,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340389073,0.26746291,650.69,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340391569,0.691,650.78,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340391873,0.26746291,650.62,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340392274,0.691,650.78,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340392474,1.11922008,650.77,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340392674,1.11922008,650.76,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340392870,1.11922008,650.75,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340393075,1.11922008,650.74,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340393271,1.11922008,650.73,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340393475,0.26746599,650.67,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340394574,0.691,650.78,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340394772,1.11915347,650.77,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340394974,0.26746291,650.69,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340396573,0.26746291,650.69,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340397672,0.691,650.78,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340397871,0.26746291,650.63,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340400679,0.691,650.78,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340400877,0.26746291,650.59,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340401075,0.691,650.78,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340401277,1.12280992,650.77,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340401581,1.12280992,650.76,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340401776,1.12280992,650.75,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340401976,1.12280992,650.74,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340402180,1.12280992,650.73,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340402380,0.26746702,650.66,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340403679,1.15142748,650.9,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340403982,0.26745057,650.6,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340404282,0.646,650.65,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340405478,0.26747627,650.6,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340406582,0.646,650.65,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340406978,0.26747627,650.59,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340409582,0.646,650.65,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340409982,0.26747627,650.6,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340412681,0.646,650.65,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340412881,0.26747627,650.59,650.41,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340413082,0.26747627,650.59,650.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340414586,0.26747627,650.59,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749340415485,0.26747627,650.59,650.29,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340415782,0.646,650.65,650.29,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340415981,0.2674886,650.59,650.29,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340417587,0.2674886,650.59,650.3,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749340418587,0.646,650.65,650.3,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749340418883,0.26748655,650.59,650.3,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749340421687,0.646,650.65,650.3,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749340421888,0.26748655,650.59,650.3,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749340424590,0.646,650.65,650.3,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749340424887,0.26748655,650.59,650.3,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749340427592,0.646,650.65,650.3,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749340427992,0.26749272,650.57,650.3,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749340430692,0.646,650.65,650.3,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749340431098,0.26749066,650.57,650.3,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1749340432697,0.26749066,650.57,649.84,3.8156219]
["bitfinex-derivatives","BNBF0:USTF0",1749340432899,0.26749066,650.57,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749340433700,0.646,650.65,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749340433999,0.26755441,650.49,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749340435902,0.26755441,650.49,649.86,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749340436099,0.26755441,650.49,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340436802,0.646,650.65,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340436996,0.26755236,650.49,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340439701,0.646,650.65,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340439897,0.26755236,650.49,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340442805,0.646,650.65,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340443010,0.26755236,650.49,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340445608,0.646,650.65,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340445907,0.26755236,650.49,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340448211,0.646,650.65,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340448407,0.26753385,650.58,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340451812,0.646,650.65,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340452007,0.26753385,650.58,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340454710,0.646,650.65,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340455115,0.26753385,650.58,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340457817,0.646,650.65,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340458016,0.26753385,650.58,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749340459218,0.26753385,650.58,649.88,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340459417,0.26753385,650.58,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749340460518,0.632,650.57,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749340463521,0.632,650.57,649.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749340463724,0.632,650.57,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749340482633,0.26753796,650.58,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749340484736,1.15059225,650.83,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749340484935,1.12135284,650.82,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749340485138,1.12135284,650.81,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1749340485335,1.12135284,650.8,649.92,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340485534,1.12135284,650.79,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749340485734,1.12135284,650.78,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749340486038,0.26751328,650.58,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749340487636,0.756,650.81,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749340487839,1.12138965,650.8,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749340488039,1.12138965,650.79,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749340488336,1.12138965,650.78,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749340488536,0.26751328,650.58,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749340488739,0.26751328,650.58,649.94,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749340488942,0.26751328,650.58,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749340490939,0.756,650.81,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749340491138,1.12181726,650.8,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749340491340,1.12181726,650.79,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749340491641,1.12181726,650.78,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749340491842,1.12181726,650.77,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749340492041,0.26751225,650.58,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749340493843,0.756,650.81,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749340494143,0.26750917,650.58,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749340496642,0.756,650.81,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749340496845,1.12189833,650.8,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749340497141,0.26750917,650.58,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749340499648,0.756,650.81,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749340499848,1.12187922,650.8,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749340500046,0.26750917,650.6,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749340505052,0.26750917,650.6,649.96,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340505249,0.26750917,650.6,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749340505752,0.756,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749340505949,0.26749477,650.64,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749340508851,0.756,650.81,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749340509150,0.26749477,650.64,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749340511758,1.11940656,650.8,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749340511958,0.26749477,650.64,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749340514762,1.11922641,650.77,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749340515062,0.26749786,650.64,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749340516461,0.26749786,650.64,649.98,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749340516662,0.26749786,650.64,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749340517762,1.11828392,650.78,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749340517962,0.756,650.81,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749340518261,0.26749477,650.64,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749340521766,0.26749477,650.64,650.0,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340521960,0.26749477,650.64,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340523766,1.11710247,650.79,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340524064,0.26749169,650.65,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340526764,0.756,650.81,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340527068,0.26749272,650.65,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340529769,1.11767793,650.8,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340529967,1.11767793,650.79,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340530169,0.26749066,650.65,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340532871,1.11764183,650.95,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340533068,0.26747421,650.65,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340533267,1.11764183,650.93,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340533472,1.11764183,650.92,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340533769,1.11764183,650.91,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340533972,1.11764183,650.9,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340534173,1.11764183,650.89,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340534371,1.11764183,650.88,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340534569,0.26748141,650.68,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340536373,0.743,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340539375,0.26750505,650.65,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340541784,0.743,650.67,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340542385,0.26750505,650.65,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749340542886,0.26750505,650.65,650.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749340543086,0.26750505,650.65,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749340544682,0.743,650.67,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749340545083,0.267503,650.65,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1749340546587,0.267503,650.65,650.04,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1749340546788,0.267503,650.65,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749340547886,0.743,650.67,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749340548085,0.26750094,650.65,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749340550788,0.743,650.67,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749340551089,0.26750094,650.65,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749340556692,0.743,650.67,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749340557495,0.26750094,650.65,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749340559796,0.743,650.67,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749340559990,0.26750094,650.65,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749340561496,0.743,650.67,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749340563899,0.743,650.67,650.06,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340564096,0.743,650.67,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749340568601,1.15172625,650.9,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749340568897,1.12190056,650.89,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749340569102,1.12190056,650.88,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749340569297,1.12190056,650.87,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749340569601,1.12190056,650.86,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749340569798,1.12190056,650.85,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749340570102,1.12190056,650.84,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749340570302,1.12190056,650.83,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749340570599,1.12190056,650.82,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749340570898,1.12190056,650.81,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749340571102,1.12190056,650.8,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749340571303,1.12190056,650.79,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749340571498,1.12190056,650.78,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749340571702,1.12190056,650.77,650.08,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749340571902,1.12190056,650.76,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340572099,1.12190056,650.75,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340572299,1.12190056,650.74,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340572603,1.90890056,650.73,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340572799,1.12190056,650.72,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340572999,0.787,650.73,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340573203,1.12173652,650.72,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340573503,1.12173652,650.71,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340573704,0.787,650.73,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340573904,1.12173695,650.72,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340574200,0.787,650.73,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340574401,1.12173518,650.72,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340574601,0.787,650.73,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340574803,1.12173512,650.72,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340575102,0.787,650.73,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340575300,1.12173473,650.72,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340575599,0.787,650.73,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340575805,1.1217373,650.72,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340576101,1.12173855,650.71,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340576400,0.787,650.73,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340576604,1.12173908,650.72,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340576808,0.787,650.73,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340577005,1.12162686,650.72,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340577205,0.26749066,650.65,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340577701,0.787,650.73,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340577901,1.12157184,650.72,650.08,0.82865444]
["bitfinex-derivatives","BNBF0:USTF0",1749340578106,0.787,650.73,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340578402,1.1215721,650.72,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340578609,0.787,650.73,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340578808,1.12157205,650.72,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340579005,0.26749066,650.65,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340580903,0.787,650.73,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340581108,0.26749066,650.65,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340583804,0.787,650.73,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340584008,1.12153642,650.72,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340584206,0.787,650.73,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340584412,1.12153665,650.72,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340584611,0.787,650.73,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340584812,1.11982627,650.72,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340585011,0.787,650.73,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340585213,0.26749066,650.61,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340586913,0.787,650.73,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340587110,0.26751534,650.5,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340587511,0.787,650.73,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340587713,1.11934916,650.72,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340587910,1.11934916,650.71,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340588110,1.11934916,650.7,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340588313,1.11934916,650.69,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340588515,1.11934916,650.68,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340588715,0.26751842,650.55,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340589412,0.26751842,650.55,650.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749340589816,0.787,650.73,650.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749340590116,0.26751122,650.5,650.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749340590316,0.787,650.73,650.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749340590616,1.11899554,650.72,650.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749340590914,1.11899554,650.71,650.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749340591111,1.11899554,650.7,650.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749340591316,1.11899554,650.69,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340591514,1.11899554,650.68,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340591713,0.26751431,650.56,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340592817,1.15172625,650.92,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340593018,1.11840309,650.91,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340593319,0.26749169,650.5,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340593615,1.23783049,650.91,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340593914,1.11826847,650.9,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340594119,1.11826847,650.89,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340594316,1.11826847,650.88,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340594514,1.23783049,650.9,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340594515,1.11826847,650.87,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340594718,0.26749477,650.7,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340594919,1.11826847,650.69,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340595119,1.11826847,650.68,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340595316,1.11826847,650.67,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340595520,1.11826847,650.66,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340595714,0.26749477,650.7,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340596016,0.26751842,650.53,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340598916,1.99930111,650.86,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340599117,0.26749889,650.5,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340599321,1.11755804,650.84,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340599622,1.11755804,650.83,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340599818,1.11755804,650.82,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340600021,1.11755804,650.81,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340600221,1.11755804,650.8,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340600422,1.11755804,650.79,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340600617,0.267503,650.64,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340601919,1.99892417,650.86,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340602121,0.26749889,650.51,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340602320,1.11713857,650.85,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340602321,1.11713857,650.84,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340602520,1.11713857,650.83,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340602724,1.11713857,650.82,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340602925,1.11713857,650.81,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340603120,1.11713857,650.8,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340603323,0.267503,650.65,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340604243,0.267503,650.65,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340604924,0.762,650.86,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340605227,1.11689515,650.85,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340605427,1.11689515,650.84,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340605627,1.11689515,650.83,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340605828,1.11689515,650.82,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340606026,1.11689515,650.81,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340606226,0.26749889,650.66,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340607729,1.91372625,650.86,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340608025,0.2674958,650.53,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340608330,1.11668105,650.84,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340608529,1.11668105,650.83,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340608726,1.11668105,650.82,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340609028,1.11668105,650.81,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340609230,1.11668105,650.8,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340609433,1.11668105,650.79,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340609730,0.26750094,650.64,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340613834,1.91372625,650.86,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340614030,1.11670729,650.85,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340614328,1.11670729,650.84,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340614533,0.26750505,650.67,650.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749340615834,0.26750505,650.67,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340616831,0.762,650.86,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340617030,1.11565269,650.85,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340617230,0.26750403,650.54,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340617433,1.11565269,650.83,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340617733,1.11565269,650.82,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340617932,1.11565269,650.81,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340618233,1.11565269,650.8,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340618432,1.11565269,650.79,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340618637,0.26751225,650.65,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340619940,0.762,650.86,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340620134,0.26750711,650.53,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340620334,1.11564467,650.84,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340620538,1.11564467,650.83,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340620740,1.11564467,650.82,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340620939,1.11564467,650.81,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340621141,1.11564467,650.8,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340621438,0.26751225,650.65,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340622740,0.762,650.86,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340622938,1.1156537,650.85,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340623237,0.26750197,650.53,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340623644,1.1156537,650.82,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340623840,1.1156537,650.81,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340624045,1.1156537,650.8,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340624244,1.1156537,650.79,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340624445,1.1156537,650.78,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340624742,0.26750814,650.64,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340625944,2.00026339,650.86,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340626140,0.26750197,650.52,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340626345,1.11314998,650.84,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340626545,1.11314998,650.83,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340626747,1.11314998,650.82,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340626942,1.11314998,650.81,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340627146,1.11314998,650.8,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340627348,1.11314998,650.79,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340627547,0.26750711,650.65,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340628744,0.732,650.64,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340629449,0.26752459,650.52,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340631850,0.732,650.64,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340632046,0.26752459,650.46,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340634746,0.732,650.64,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340635151,0.26752459,650.52,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340637750,0.732,650.64,650.14,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1749340638252,0.26752459,650.46,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340639957,0.26752459,650.46,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340640957,0.732,650.64,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340641156,0.26757499,650.46,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340641754,0.26757499,650.46,650.1,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749340643757,1.11394173,650.62,650.1,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749340643958,0.732,650.64,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340644157,0.26753076,650.47,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340646856,0.732,650.64,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340647056,1.11679701,650.63,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340647257,0.2675287,650.47,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340649757,0.732,650.64,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340649963,1.11703828,650.63,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340650263,0.2675287,650.47,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340652767,0.732,650.64,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340652967,1.11634968,650.63,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340653164,1.11634968,650.62,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340653366,0.2675287,650.51,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340658771,0.732,650.64,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340658974,1.11652244,650.63,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340659271,0.26752973,650.51,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340660673,0.26752973,650.51,650.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749340661774,0.732,650.64,650.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749340661973,1.11652418,650.63,650.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749340662173,0.26752768,650.47,650.12,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749340666885,0.26752768,650.47,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340667786,0.732,650.64,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340667982,1.11472386,650.63,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340668284,0.26752665,650.47,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340670784,1.14923909,650.81,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340670990,2.35647545,650.8,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340671186,0.26751122,650.47,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340671389,1.24174418,650.78,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340671589,1.1141979,650.77,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340671787,1.1141979,650.76,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340671990,1.1141979,650.75,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340672187,1.14923909,650.81,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340672188,1.1141979,650.74,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340672385,1.1141979,650.73,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340672588,1.1141979,650.72,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340672787,0.26751636,650.59,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340673691,0.803,650.74,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340673891,1.11399365,650.73,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340674089,0.26751636,650.48,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340674292,0.803,650.74,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340674492,1.11399381,650.73,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340674693,1.11399381,650.72,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340674893,1.11399381,650.71,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340675094,1.11399381,650.7,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340675290,1.11399381,650.69,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340675593,0.26752048,650.56,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340676891,0.803,650.74,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340677194,0.26751636,650.47,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340677394,0.803,650.74,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340677591,1.11379284,650.73,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340677793,1.11379284,650.72,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340677995,1.11379284,650.71,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340678194,1.11379284,650.7,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340678394,1.11379284,650.69,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340678594,1.11379284,650.68,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340678797,0.26752356,650.56,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340679893,0.803,650.74,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340680098,0.26751945,650.47,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340680494,0.803,650.74,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340680792,1.11380949,650.73,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340680995,1.11380949,650.72,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340681194,1.11380949,650.71,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340681393,1.11380949,650.7,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340681597,0.26752253,650.57,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340681998,0.26752253,650.57,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340682798,0.803,650.74,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340682994,1.11272058,650.73,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340683299,0.26751431,650.6,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340683494,1.11272058,650.59,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340683800,1.11272058,650.58,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340683999,0.26751431,650.6,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340684198,1.11272212,650.59,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340684400,1.11272212,650.58,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340684699,0.26751431,650.6,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340684898,1.11272235,650.59,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340685098,1.11272235,650.58,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340685396,0.26751431,650.6,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340685601,1.11272221,650.59,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340685902,1.11272221,650.58,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340686202,0.26752973,650.48,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340688802,0.803,650.74,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340688999,1.11265417,650.73,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340689299,1.11265417,650.72,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340689502,1.11265417,650.71,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340689702,1.11265417,650.7,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340689899,1.11265417,650.69,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340690098,1.11265417,650.68,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340690399,1.11265417,650.67,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340690601,1.11265417,650.66,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340690897,0.26752048,650.55,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340692003,0.803,650.74,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340692203,0.26751431,650.47,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340692505,0.803,650.74,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340692703,1.11247841,650.73,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340692900,1.11247841,650.72,650.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749340693104,1.11247841,650.71,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340693405,1.11247841,650.7,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340693606,1.11247841,650.69,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340693806,0.26756881,650.56,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340694102,1.11247841,650.55,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340694306,1.11247841,650.54,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340694507,1.11247841,650.53,650.1,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340694706,0.26756881,650.56,650.1,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340694904,1.11194191,650.55,650.1,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340695102,1.11194191,650.54,650.1,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340695303,0.26752973,650.45,650.1,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340696805,0.26752973,650.45,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340697907,0.803,650.74,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340698107,1.11175198,650.73,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340698306,1.11175198,650.72,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340698607,1.11175198,650.71,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340698807,1.11175198,650.7,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340699008,1.11175198,650.69,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340699206,1.11175198,650.68,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340699409,0.26751122,650.56,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340700810,0.803,650.74,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340701009,1.11171603,650.73,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340701209,0.26750711,650.52,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340701408,0.803,650.74,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340701610,1.11189369,650.73,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340701910,1.11189369,650.72,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340702109,1.11189369,650.71,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340702309,1.11189369,650.7,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340702505,1.11189369,650.69,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340702706,0.26751019,650.57,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340703807,0.803,650.74,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340704011,1.11191079,650.73,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340704212,1.11191079,650.72,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340704507,0.26750711,650.59,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340706813,0.803,650.74,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340707008,1.11180919,650.73,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340707208,0.26750711,650.52,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340708609,1.11184595,650.72,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340708812,1.11184595,650.71,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340709009,0.26749169,650.6,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340710012,0.803,650.74,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340710208,1.11124667,650.73,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340710409,0.26749066,650.6,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340715920,0.803,650.74,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340716419,0.26749066,650.6,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340718820,0.803,650.74,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340719222,0.26749066,650.6,650.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749340721924,0.803,650.74,650.12,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340722422,0.26749066,650.6,650.12,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340724824,0.803,650.74,650.12,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340726225,0.26749272,650.6,650.12,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340727826,0.803,650.74,650.12,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340728123,0.26749272,650.6,650.12,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340728925,0.26749272,650.6,650.13,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749340730832,1.10926344,650.96,650.13,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749340731027,1.10926344,650.95,650.13,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749340731230,1.10926344,650.94,650.13,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749340731433,1.10926344,650.93,650.13,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749340731633,0.26746702,650.75,650.13,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749340732929,0.674,650.74,650.13,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749340734230,0.2674886,650.6,650.13,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749340736830,0.674,650.74,650.13,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749340738333,0.2674886,650.6,650.13,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749340739832,0.674,650.74,650.13,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749340740137,0.2674886,650.6,650.13,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749340742637,0.2674886,650.6,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340742835,0.674,650.74,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340743136,0.2674886,650.6,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340745839,1.10854966,650.72,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340746135,0.26751225,650.49,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340746640,1.1085834,650.73,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340746837,1.1085834,650.72,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340747040,0.674,650.74,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340747240,1.1086249,650.73,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340747441,1.1086249,650.72,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340747641,0.26751225,650.59,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340749037,0.674,650.74,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340749240,0.26751328,650.49,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340749535,1.10877348,650.72,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340749741,0.674,650.74,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340749941,1.10884816,650.73,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340750235,0.26751122,650.6,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340751840,1.10839667,650.73,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340752040,1.10839667,650.72,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340752341,0.26751122,650.49,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340752541,1.10858204,650.73,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340752741,1.10858204,650.72,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340752941,0.674,650.74,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340753144,1.10872774,650.73,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340753344,1.10872774,650.72,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340753641,0.26751225,650.59,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340755146,1.10900846,650.73,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340755345,0.26751122,650.49,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340755543,0.674,650.74,650.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340755744,1.10914755,650.73,650.13,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749340755940,1.10914755,650.72,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340756145,0.674,650.74,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340756341,1.10914871,650.73,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340756541,1.10914871,650.72,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340756742,1.10914871,650.71,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340757046,0.2675431,650.58,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340757942,0.674,650.74,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340758142,0.2675503,650.46,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340758546,1.10955179,650.71,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749340758747,0.674,650.74,650.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749340758941,1.10964588,650.73,650.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749340759143,0.674,650.74,650.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1749340759144,1.10964588,650.72,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340759342,1.10964588,650.71,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340759544,0.674,650.74,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340759743,0.26752253,650.57,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340760950,1.10979905,650.72,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340761249,0.26752151,650.46,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340761444,0.674,650.74,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340761649,1.1098243,650.73,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340761948,1.1098243,650.72,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340762149,1.1098243,650.71,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340762349,0.674,650.74,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340762551,1.10973828,650.73,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340762751,0.26752356,650.57,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340763351,0.674,650.74,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340763552,1.10980029,650.73,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340763751,1.10980029,650.72,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340764049,1.10980029,650.71,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340764247,1.10980029,650.7,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340764449,0.674,650.74,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340764648,1.10992551,650.73,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340764848,1.10992551,650.72,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340765148,1.10992551,650.71,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340765352,1.10992551,650.7,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340765554,1.1471082,650.89,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340765853,2.2571168,650.88,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340766049,1.1100086,650.87,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340766251,1.1100086,650.86,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340766453,1.1100086,650.85,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340766754,1.1100086,650.84,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340766951,1.1100086,650.83,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340767252,1.1100086,650.82,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340767453,1.1100086,650.81,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340767653,1.1100086,650.8,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340767853,1.1100086,650.79,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340768048,1.1100086,650.78,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340768250,1.1100086,650.77,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340768449,1.1100086,650.76,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340768649,1.1100086,650.75,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340768853,1.1100086,650.74,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340769050,1.1100086,650.73,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340769251,1.1100086,650.72,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340769450,1.1100086,650.71,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340769751,1.1100086,650.7,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340769950,1.1100086,650.69,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340770150,0.603,650.79,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340770355,1.11008514,650.78,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340770552,1.11008514,650.77,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340770756,1.11008514,650.76,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340771056,1.11008514,650.75,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340771255,1.11008514,650.74,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340771452,1.11008514,650.73,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340771656,1.11008514,650.72,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340771858,1.11008514,650.71,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340772059,1.11008514,650.7,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340772259,1.11008514,650.69,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340772459,0.603,650.79,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340772659,1.11012718,650.78,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340772856,1.11012718,650.77,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340773159,1.11012718,650.76,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340773355,1.11012718,650.75,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340773559,1.11012718,650.74,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340773757,1.11012718,650.73,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340773956,1.11012718,650.72,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340774161,1.11012718,650.71,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340774360,1.11012718,650.7,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340774661,1.11012718,650.69,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340774863,0.603,650.79,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340775061,1.11015392,650.78,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340775258,1.11015392,650.77,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340775461,1.11015392,650.76,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340775661,1.11015392,650.75,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340775866,1.11015392,650.74,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340776066,1.11015392,650.73,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340776365,1.11015392,650.72,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340776561,1.11015392,650.71,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340776761,1.11015392,650.7,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340776961,1.11015392,650.69,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340777161,0.603,650.79,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340777362,1.11030535,650.78,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340777564,1.11030535,650.77,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340777761,1.11030535,650.76,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340777963,1.11030535,650.75,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340778166,1.11030535,650.74,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340778465,1.11030535,650.73,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340778665,1.11030535,650.72,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340778863,1.11030535,650.71,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340779062,1.11030535,650.7,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340779266,1.11030535,650.69,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340779563,0.603,650.79,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340779862,1.11032494,650.78,650.11,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340780162,1.11032494,650.77,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340780362,1.11032494,650.76,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340780565,1.11032494,650.75,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340780761,1.11032494,650.74,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340780965,1.11032494,650.73,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340781163,0.603,650.79,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340781164,1.11032494,650.72,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340781368,1.11032494,650.71,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340781568,1.11032494,650.7,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340781861,1.11032494,650.69,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340782065,0.603,650.79,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340782366,1.11015108,650.78,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340782565,1.11015108,650.77,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340782763,1.11015108,650.76,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340782967,1.11015108,650.75,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340783165,1.11015108,650.74,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340783467,1.11015108,650.73,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340783668,1.11015108,650.72,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340783868,1.11015108,650.71,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340784168,1.11015108,650.7,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340784369,1.11015108,650.69,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340784665,0.603,650.79,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340784870,1.11028053,650.78,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340785069,1.11028053,650.77,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340785268,1.11028053,650.76,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340785468,1.11028053,650.75,650.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749340785667,1.11028053,650.74,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340785868,1.11028053,650.73,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340786073,1.11028053,650.72,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340786368,1.11028053,650.71,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340786567,1.11028053,650.7,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340786768,1.11028053,650.69,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340787071,0.603,650.79,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340787271,1.11028947,650.78,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340787473,1.11028947,650.77,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340787669,1.11028947,650.76,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340787873,1.11028947,650.75,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340788070,1.11028947,650.74,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340788276,1.11028947,650.73,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340788471,1.11028947,650.72,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340788673,1.11028947,650.71,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340788974,1.11028947,650.7,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340789176,1.11028947,650.69,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340789375,0.603,650.79,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340789579,1.11033307,650.78,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340789777,1.11033307,650.77,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340789977,1.11033307,650.76,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340790175,1.11033307,650.75,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340790379,1.11033307,650.74,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340790577,1.11033307,650.73,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340790776,1.11033307,650.72,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340790980,1.11033307,650.71,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340791180,1.11033307,650.7,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340791378,1.11033307,650.69,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340791577,0.603,650.79,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340791778,1.11044432,650.78,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340791979,1.11044432,650.77,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340792183,1.11044432,650.76,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340792385,1.11044432,650.75,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340792583,1.11044432,650.74,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340792783,1.11044432,650.73,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340793079,1.11044432,650.72,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340793281,1.11044432,650.71,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340793480,1.11044432,650.7,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340793683,1.11044432,650.69,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340793884,1.11044432,650.68,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340794085,0.603,650.79,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340794382,1.11045091,650.78,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340794580,1.11045091,650.77,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340794783,1.11045091,650.76,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340795082,1.11045091,650.75,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340795285,1.11045091,650.74,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340795481,1.11045091,650.73,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340795683,1.11045091,650.72,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340795886,1.11045091,650.71,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340796083,1.11045091,650.7,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340796285,1.11045091,650.69,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340796482,1.11045091,650.68,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340796686,0.603,650.79,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340796881,1.11064104,650.78,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340797082,1.11064104,650.77,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340797283,1.11064104,650.76,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340797483,1.11064104,650.75,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340797682,1.11064104,650.74,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340797886,1.11064104,650.73,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340798084,1.11064104,650.72,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340798286,1.11064104,650.71,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340798483,1.11064104,650.7,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340798687,1.11064104,650.69,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340798983,1.11064104,650.68,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340799188,1.11064104,650.67,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340799385,0.603,650.79,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340799585,1.11078259,650.78,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340799788,1.11078259,650.77,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340799986,1.11078259,650.76,650.14,0.637]